Result Sayfası 93 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8159	Ontos ONTOS	$0.00003135	1.75	$31.36K	$0.00003283	$0.0000308	$236.59	$31.36K	$31.36K
8160	Long Mao LMAO	$0.00004088 ₿0.000000033	-12.04	$31.33K ₿29.51	$0.004229 ₿0.000000038	$0.003594 ₿0.000000032	$1.14 ₿0.41	$31.33K ₿29.51	$31.33K ₿29.51
8161	Healix AI HXAI	$0.003123	-1.62	$31.32K	$0.003269	$0.003086	$380.38	$31.32K	$31.32K
8162	QuantifyAI QGG	$0.00003129	0	$31.27K	$0	$0	$4.06	$31.27K	$31.27K
8163	Cycle CYCLE	$0.00003522	4.32	$31.27K	$0.0000361	$0.00003317	$6.01K	$31.27K	$31.27K
8164	Peanut the Doge PDOGE	$0.00003121	0	$31.21K	$0	$0	$215.54	$31.21K	$31.21K
8165	Frogs $FROGS	$0.000000000074	-0.66	$31.2K	$0.000000000075	$0.000000000072	$1.48	$31.2K	$31.2K
8166	PolkaBridge PBR	$0.0004314 ₿0.00000098	10.98	$31.2K ₿71.06	$0.00156 ₿0.0000011	$0.0003792 ₿0.00000095	$105.79 ₿19.14	$32.39K ₿73.98	$31.2K ₿71.06
8167	Catson CAT	$0.00007215	3.32	$31.17K	$0.00007533	$0.00006888	$741.22	$31.17K	$31.17K
8168	Mean DAO MEAN	$0.0001591 ₿0.00000043	-0.25	$31.16K ₿84.46	$0.0001617 ₿0.00000045	$0.0001591 ₿0.00000042	$115.84 ₿1.2	$33.42K ₿90.78	$31.16K ₿84.46
8169	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0003271 ₿0.0000000029	$0.0003135 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
8169	SUI CAT SUICAT	$0.000003109	0	$31.12K	$0	$0	$1.97	$31.12K	$31.12K
8170	Revenant GAMEFI	$0.01507 ₿0.000011	1.31	$31.1K ₿22.77	$0.01507 ₿0.000011	$0.01479 ₿0.000010	$404.44 ₿0.18	$45.22K ₿33.48	$31.1K ₿22.77
8171	TOLYS CAT OPPIE	$0.00003088	-1.36	$31.08K	$0.0000313	$0.00003092	$26.45	$31.08K	$31.08K
8172	TSUBA TSUBA	$0.00003104	0	$31.04K	$0	$0	$102.05	$31.04K	$31.04K
8173	Aurora AURORA	$0.00003102	2.32	$31.03K	$0.00003167	$0.00002981	$311.53	$31.03K	$31.03K
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8174	Ironclad USD IUSD	$0.08289	1.55	$31.01K	$0.08355	$0.08139	$7.85	$31.01K	$31.01K
8175	Pancake Bunny BUNNY	$0.06061 ₿0.0000021	2.20	$31.01K ₿1.07	$0.0618 ₿0.0000021	$0.05895 ₿0.0000020	$55.42K ₿0.5	$928.27K ₿32.14	$31.01K ₿1.07
8176	Built Different BUILT	$0.00003102	5.36	$31K	$0.00003186	$0.00002945	$29.29	$31K	$31K
8177	Multichain Bridged USDC (Dogechain) USDC	$0.07739 ₿0.0000061	4.14	$31K ₿0	$0.07948 ₿0.0000064	$0.07347 ₿0.0000061	$17.8 ₿0	$31K	$31K ₿0
8177	kushcoin.sol KUSH	$0.00006838 ₿0.0000000014	-1.57	$28.43K ₿0.6	$0.0001658 ₿0.0000000015	$0.0001588 ₿0.0000000014	$1.87 ₿0	$28.72K ₿0.61	$28.43K ₿0.6
8178	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.0001092 ₿0.0000000010	$0.0001092 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
8179	ratomilton MILTON	$0.00003093	5.44	$30.93K	$0.00003165	$0.00002928	$224.2	$30.93K	$30.93K
8180	Infinite BTC Reward IBR	$0.0000308	4.29	$30.92K	$0.00003161	$0.00002953	$42.9	$30.92K	$30.92K
8181	Yumi $YUMI	$0.00003703	4.74	$30.92K	$0.00003805	$0.00003533	$19.87	$30.92K	$30.92K
8182	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.003086 ₿0.000000028	$0.002953 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8183	Gas DAO GAS	$0.0000001076 ₿0.000000000014	0	$30.84K ₿4.12	$0.0000001076 ₿0.000000000017	$0.0000001076 ₿0.000000000013	$0 ₿0.53	$107.63K ₿14.39	$30.84K ₿4.12
8184	Lyncoin LCN	$0.00000123 ₿0.00000000023	0.07	$30.71K ₿3.71	$0.000001239 ₿0.00000000024	$0.000001219 ₿0.00000000021	$4.04K ₿0.85	$30.79K ₿3.71	$30.71K ₿3.71
8185	VERA VERA	$0.000121 ₿0.000000016	-0.01*	$30.71K ₿4.08	$0.000121 ₿0.000000016	$0.000121 ₿0.000000014	$133.5K ₿1.32	$121.03K ₿16.07	$30.71K ₿4.08
8186	BitcoinPoW BTCW	$0.008114 ₿0.0000096	-1.37	$30.68K ₿0	$0.008228 ₿0.000010	$0.007981 ₿0.0000093	$15.41 ₿0.1	$30.68K ₿5.26	$30.68K ₿0
8187	Wrapped Fluminense FC (Kayen) WFLU	$0.7753	3.30	$30.68K	$0.7974	$0.7505	$340.65	$30.68K	$30.68K
8188	Fusion AI FUSION	$0.00003143	3.28	$30.66K	$0.00003143	$0.00003042	$18.33	$30.66K	$30.66K
8189	Druid AI DRU	$0.00003058	4.44	$30.63K	$0.00003147	$0.00002926	$22.93	$30.63K	$30.63K
8190	OKANE OKANE	$0.0002968	33.92	$30.6K	$0.0003215	$0.0002215	$2.38K	$30.6K	$30.6K
8191	Golden Bailey BAILEY	$0.00003079	0.29	$30.57K	$0.00003132	$0.00003066	$4.51	$30.57K	$30.57K
8192	Snardler Wormfriend SNARDLER	$0.00000008051	1.68	$30.56K	$0.00000008923	$0.00000007912	$641.05	$30.56K	$30.56K
8193	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
8194	First bitcoin kid TPU	$0.00003092	6.58	$30.54K	$0.00003203	$0.000029	$210.72	$30.54K	$30.54K
8195	Just a Normie NORMIE	$0.00003062	-28.39	$30.52K	$0.00004945	$0.00002421	$22.43K	$30.52K	$30.52K
8196	ZenoAI ZOAI	$0.0001662	0	$16.63K	$0	$0	$21.41	$16.63K	$16.63K
8196	Gooner GOONER	$0.00003058	-4.22	$30.52K	$0.00003283	$0.00003054	$1.13K	$30.52K	$30.52K
8197	Popo The Frog FROP	$0.0000009255	-5.51	$30.51K	$0.0000009827	$0.0000009238	$36.12	$30.51K	$30.51K
8198	Bug BUG	$0.000000000073	-7.09	$30.49K	$0.000000000083	$0.000000000073	$1.01K	$30.49K	$30.49K
8199	Pedro Raccoon GINGER	$0.00003045	-1.17	$30.47K	$0.00003126	$0.00003043	$128.61	$30.47K	$30.47K
8200	Nigi NIGI	$0.0000308	4.29	$30.38K	$0.0000319	$0.00002953	$66.64	$30.38K	$30.38K
8201	Feeder Finance FEED	$0.0003038 ₿0.000000010	1.02	$30.38K ₿1.03	$0.000304 ₿0.000000010	$0.0002999 ₿0.000000010	$1.37 ₿0.01	$30.38K ₿1.03	$30.38K ₿1.03
8202	Sports Bet SBET	$0.00003666 ₿0.00000000034	-0.01	$30.32K ₿0	$0.00003668 ₿0.00000000035	$0.00003666 ₿0.00000000033	$7K ₿0	$128.34K ₿1.22	$30.32K ₿0
8203	BUTTCOIN BUTTCOIN	$0.00003028	3.39	$30.31K	$0.00003112	$0.00002928	$129.24	$30.31K	$30.31K
8204	Verso VSO	$0.0001605 ₿0.000000014	5.75	$15.21K ₿1.37	$0.001622 ₿0.000000014	$0.001417 ₿0.000000012	$137.27 ₿0.24	$16.05K ₿1.44	$15.21K ₿1.37
8204	The AntiShifty $ANTY	$0.00003038	4.95	$30.27K	$0.00003119	$0.00002879	$1.71K	$30.27K	$30.27K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8205	Pleb PLEB	$0.00003019	-1.64	$30.26K	$0.00003071	$0.00003025	$31.2	$30.26K	$30.26K
8206	Chillax CHILLAX	$0.00003023	1.42	$30.24K	$0.00003023	$0.00002954	$49.67	$30.24K	$30.24K
8207	Private Wrapped IX PIX	$0.01328 ₿0.0000077	-5.35	$30.22K ₿0	$0.9201 ₿0.0000084	$0.8075 ₿0.0000073	$110.6 ₿0.88	$30.22K	$30.22K ₿0
8208	YieldNest Restaked BNB YNBNB	$656.33	0	$30.21K	$0	$0	$64.93	$29.92K	$30.21K
8209	Memeerkat MKAT	$0.00003006	5.29	$30.17K	$0.00003071	$0.00002841	$313.19	$30.17K	$30.17K
8210	Hopecore HOPE	$0.0000303	-0.97	$30.15K	$0.00003123	$0.00003021	$167.76	$30.15K	$30.15K
8211	Cats N Cars CNC	$0.00004178	9.80	$30.13K	$0.00004213	$0.00003804	$1.71	$41.79K	$30.13K
8212	RIKU RIKU	$0.00000006038 ₿0.000000000028	2.72	$30.06K ₿14.23	$0.0000000631 ₿0.000000000029	$0.00000005838 ₿0.000000000026	$13.97 ₿0.4	$60.52K ₿28.66	$30.06K ₿14.23
8213	Molecule MOLECULE	$0.000000000001	5.62	$30.05K	$0.000000000001	$0.000000000001	$53.36	$30.05K	$30.05K
8214	Kuma KUMA	$0.00000007116	17.05	$30.02K	$0.00000007672	$0.0000000608	$1.15K	$30.02K	$30.02K
8215	Tidex Token TDX	$0.003 ₿0.00000043	-0.01	$30.01K ₿4.37	$0.003001 ₿0.00000048	$0.003 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8216	The Pea Guy by Virtuals PEAGUY	$0.00003296	11.70	$30K	$0.00003296	$0.00002936	$1.7	$30K	$30K
8217	Cultel CULTEL	$0.0000002998	0	$29.99K	$0	$0	$28.52	$29.99K	$29.99K
8218	Pepedex PPDEX	$0.05987 ₿0.0000045	-0.74	$29.98K ₿2.1	$0.507 ₿0.0000046	$0.4972 ₿0.0000045	$24.53 ₿0	$34.11K ₿2.42	$29.98K ₿2.1
8219	Energyfi EFT	$0.0001923 ₿0.000000033	0	$24.57K ₿4.25	$0	$0	$6.11 ₿0	$28.85K ₿4.99	$24.57K ₿4.25
8219	Lokr LKR	$0.0007872 ₿0.00000014	0.64	$29.97K ₿5.36	$0.01589 ₿0.00000014	$0.01471 ₿0.00000013	$39.71 ₿3.69	$78.72K ₿14.07	$29.97K ₿5.36
8220	Cozy Pepe COZY	$0.00002998	0	$29.96K	$0	$0	$3.93	$29.96K	$29.96K
8221	Wrapped Napoli FC (Kayen) WNAP	$0.6873	-0.19	$29.93K	$0.7046	$0.6855	$1.06K	$29.93K	$29.93K
8222	MPX6900 MEME	$0.00002989	6.09	$29.89K	$0.00003058	$0.00002816	$232.92	$29.89K	$29.89K
8223	SadCat SAD	$0.0003207	9.50	$29.88K	$0.0003257	$0.0002929	$612.87	$31.89K	$29.88K
8224	AgentVerse AGV	$0.00002975	0.16	$29.83K	$0.00003043	$0.00002966	$68.52	$29.83K	$29.83K
8225	Deroute AI ORB	$0.00008621 ₿0.00000062	-9.64	$29.82K ₿138.97	$0.0001 ₿0.00000064	$0.00007611 ₿0.00000061	$7.24K ₿2.26	$86.22K ₿617.35	$29.82K ₿138.97
8226	Meta Monopoly MONOPOLY	$0.00002973	5.62	$29.81K	$0.00002996	$0.00002816	$23.19	$29.81K	$29.81K
8227	Raccoon Dog RACCOONDOG	$0.00002975	-2.29	$29.8K	$0.00003058	$0.00002977	$18.88	$29.8K	$29.8K
8228	ASS&P 500 ASS&P 500	$0.00002979	11.37	$29.8K	$0.00004233	$0.00002667	$11.65K	$29.8K	$29.8K
8229	Gorilla In A Coupe GIAC	$0.000000000073 ₿0.00000000000036	7.10	$29.78K ₿0	$0.000000000073 ₿0.00000000000039	$0.000000000068 ₿0.00000000000035	$16.11 ₿8.46	$30.7K ₿152.31	$29.78K ₿0
8230	BMS Coin BMS	$0.00002977	0.67	$29.77K	$0.00003036	$0.00002956	$597.09	$29.77K	$29.77K
8231	InoAi INO	$0.00002975	-8.35	$29.74K	$0.00003324	$0.00002898	$665.86	$29.74K	$29.74K
8232	Luck LUCK	$0.00002909	-2.49	$29.72K	$0.0000347	$0.00002858	$3.16K	$29.72K	$29.72K
8233	Robotics Intelligence RI	$0.00003132	8.21	$29.72K	$0.00003211	$0.00002894	$163.88	$31.28K	$29.72K
8234	OAKS OAKS	$0.00002972	0	$29.72K	$0	$0	$2.38	$29.72K	$29.72K
8235	Fennec FNNC	$0.003127	1.42	$29.71K	$0.003189	$0.003066	$86.31	$29.71K	$29.71K
8236	Half of Pepe PE	$0.00002962	5.31	$29.67K	$0.00003013	$0.00002814	$33.47	$29.67K	$29.67K
8237	SOLCAT SOLCAT	$0.000008879	-0.03	$29.65K	$0.00000902	$0.000008869	$93.22	$29.65K	$29.65K
8238	Uno UNO	$0.00000007012	5.72	$29.58K	$0.00000007182	$0.00000006633	$13.12	$29.58K	$29.58K
8239	FlexMeme FLEX	$0.0000001165 ₿0.0000000000033	1.70	$29.49K ₿0.85	$0.0000001173 ₿0.0000000000033	$0.0000001145 ₿0.0000000000032	$1.56 ₿0	$116.53K ₿3.37	$29.49K ₿0.85
8240	I like my sootcase SOOTCASE	$0.00002945	0	$29.47K	$0	$0	$16.88	$29.47K	$29.47K
8241	UNO UNO	$1.01 ₿0.000014	3.61	$29.46K ₿6.74	$1.04 ₿0.000014	$0.9725 ₿0.000014	$20.44 ₿0.28	$29.46K ₿6.75	$29.46K ₿6.74
8242	Dungeonswap DND	$0.005649 ₿0.00000012	0.92	$29.34K ₿0.33	$0.005691	$0.005597	$15.37 ₿0	$33.11K ₿0.72	$29.34K ₿0.33
8243	Jewels Da Goat JEWELS	$0.00002936	4.85	$29.33K	$0.00003013	$0.00002799	$108.92	$29.33K	$29.33K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4218 ₿0.0000038	$0.3955 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8244	Inflatable Buttplug BUTTPLUG	$0.00003011	4.01	$29.3K	$0.00003095	$0.00002894	$90.36	$30.15K	$29.3K
8245	First Convicted Raccoon FRED	$0.00004206	4.04	$29.29K	$0.00004216	$0.00004042	$395.4	$29.29K	$29.29K
8246	WAA WAA	$0.00002922	3.88	$29.22K	$0.00002936	$0.00002805	$99.1	$29.22K	$29.22K
8247	definitely a cat $CAT	$0.00003254	2.61	$29.12K	$0.00003316	$0.0000314	$455.66	$32.51K	$29.12K
8248	SNIFFS SNIFFS	$0.00004908	0.26	$29.1K	$0.00004928	$0.00004893	$475.89	$49.09K	$29.1K
8249	Cyborgism CYBORGISM	$0.00002913	-1.70	$29.09K	$0.00002992	$0.00002911	$60.69	$29.09K	$29.09K
8250	Divinely Protected DP	$0.0000292	7.00	$29.08K	$0.00002973	$0.00002729	$129.54	$29.08K	$29.08K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}