Result Sayfası 93 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8201	GENIE AI GENIE	$0.002515	-0.43	$25.15K	$0.002531	$0.002445	$83.63	$25.15K	$25.15K
8202	L24AI AGENT L24AI	$0.00002513	-1.50	$25.14K	$0.00002589	$0.0000246	$4.99	$25.14K	$25.14K
8203	Wrapped Everton (Kayen) WEFC	$0.1985	-0.72	$25.16K	$0.2015	$0.1944	$89.6	$25.16K	$25.16K
8204	Verso VSO	$0.0001605 ₿0.000000014	5.75	$15.21K ₿1.37	$0.001585 ₿0.000000014	$0.001385 ₿0.000000012	$137.27 ₿0.24	$16.05K ₿1.44	$15.21K ₿1.37
8204	Turbo Ai TURBO	$0.00002529	2.09	$25.29K	$0.00002553	$0.00002428	$133.14K	$25.29K	$25.29K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8205	To The Sun SUNPUMP	$0.0000251	-0.99	$25.11K	$0.00002572	$0.0000251	$26.88	$25.11K	$25.11K
8206	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.003017 ₿0.000000028	$0.002887 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8207	ABC ABC	$0.0000002687	-7.29	$25.06K	$0.0000002978	$0.0000002669	$703.4	$25.06K	$25.06K
8208	Loopcoin LPC	$0.00002513	-31.99	$25.04K	$0.00003695	$0.00002385	$3.48K	$25.04K	$25.04K
8209	SOX SOX	$0.00002502	0	$25.03K	$0	$0	$1.35	$25.03K	$25.03K
8210	Gameme-Fi GMMF	$0.00002597	1.58	$25.01K	$0.00002599	$0.0000254	$1.07	$25.01K	$25.01K
8211	Spain Coin ESP	$0.000025	-1.43	$25K	$0.00002536	$0.00002481	$33.08	$25K	$25K
8212	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8213	Denizlispor Fan Token DNZ	$0.0007962 ₿0.000000011	9.65	$24.98K ₿0	$0.001253 ₿0.000000011	$0.001048 ₿0.0000000098	$4.22K ₿0.01	$72.76K ₿1.15	$24.98K ₿0
8214	Solana Money Glitch SMG	$0.00003215	6.34	$24.97K	$0.00003224	$0.00002943	$100.39	$24.97K	$24.97K
8215	Malakai MALAKAI	$0.00002496	0	$24.95K	$0	$0	$5.14	$24.95K	$24.95K
8216	JUJU JUJU	$0.00002494	-4.74	$24.94K	$0.00002636	$0.00002447	$745.58	$24.94K	$24.94K
8217	Jonah JONAH	$0.00002491	-11.13	$24.91K	$0.00002869	$0.00002485	$913.11	$24.91K	$24.91K
8218	Motion MOTION	$0.00002468	-9.82	$24.9K	$0.00002934	$0.00002462	$3.56K	$24.9K	$24.9K
8219	Energyfi EFT	$0.0001923 ₿0.000000033	0	$24.57K ₿4.25	$0	$0	$6.11 ₿0	$28.85K ₿4.99	$24.57K ₿4.25
8219	Governor DAO GDAO	$0.008396 ₿0.00000082	-2.26	$24.88K ₿2.47	$0.00859 ₿0.00000088	$0.008396 ₿0.00000075	$167.94 ₿0.22	$25.19K ₿2.5	$24.88K ₿2.47
8220	Khamoo $KHAMOO	$0.00000005911	-9.42	$24.87K	$0.00000006677	$0.0000000584	$590.05	$24.87K	$24.87K
8221	SUI DAWG DAWG	$0.000002479	0	$24.83K	$0	$0	$88.35	$24.83K	$24.83K
8222	Bitcoin Wizard Mascot BTCWIZ	$0.00002483	-1.64	$24.82K	$0.00002555	$0.00002447	$247.93	$24.82K	$24.82K
8223	Catjak CATJAK	$0.00002481	2.87	$24.8K	$0.00002487	$0.00002396	$18.41	$24.8K	$24.8K
8224	Pankito PAN	$0.0004132	0.02	$24.79K	$0.0004132	$0.000411	$2	$24.79K	$24.79K
8225	Crypto Twitter CT	$0.00002727	-4.94	$24.92K	$0.00002962	$0.00002671	$713.03	$24.92K	$24.92K
8226	plankton PLANKTON	$0.00002481	0.54	$24.79K	$0.00002504	$0.00002438	$5.31	$24.79K	$24.79K
8227	Aittcoin AITT	$0.000002489 ₿0.00000000088	-1.61	$24.76K ₿0	$0.000002529 ₿0.00000000089	$0.00000247 ₿0.00000000086	$21.25 ₿0.12	$24.88K	$24.76K ₿0
8228	White Coffee Cat WCC	$0.00002474 ₿0.000000038	-2.11	$24.75K ₿0	$0.00002555 ₿0.000000058	$0.00002468 ₿0.000000033	$3.96 ₿5.86	$24.75K ₿39.85	$24.75K ₿0
8229	Agrello DLT	$0.0003017 ₿0.0000000029	0	$24.74K ₿0.25	$0	$0	$0 ₿0	$39.3K ₿0.39	$24.74K ₿0.25
8230	Ponkei - The Chinese Ponke PONKEI	$0.00002474	-1.05	$24.73K	$0.00002557	$0.00002445	$28.59	$24.73K	$24.73K
8231	Love Monster LOVE	$0.000005489	-2.96	$24.72K	$0.00000574	$0.00000547	$24.6K	$24.72K	$24.72K
8232	Chilling Toad CTOAD	$0.0000247	-0.89	$24.66K	$0.00002532	$0.00002436	$5.35	$24.66K	$24.66K
8233	RICH on SOL RICH	$0.00002731	0	$24.64K	$0	$0	$3.27	$24.64K	$24.64K
8234	HachikoSolana HACHI	$0.00002375 ₿0.00000000070	16.33	$24.63K ₿0	$0.00002483 ₿0.0000000015	$0.00002031 ₿0.00000000060	$2.17K ₿0.23	$24.63K ₿0.71	$24.63K ₿0
8235	Wrapped Sport Club Internacional (Kayen) WSACI	$0.1987	1.65	$24.63K	$0.1995	$0.1901	$337.66	$24.63K	$24.63K
8236	Wrapped Berachain (Universal) UBERA	$3.12	-0.06	$24.61K	$3.19	$3.05	$19.22K	$24.61K	$24.61K
8237	Envoy A.I ENVOY	$0.00002811	0.08	$24.71K	$0.00002864	$0.00002758	$54	$24.71K	$24.71K
8238	Kamabla KAMABLA	$0.00002801	-0.15	$24.59K	$0.00002873	$0.00002794	$2.16	$24.59K	$24.59K
8239	moonwolf.io WOLF	$0.00000008329 ₿0.0000000000056	-2.46	$24.6K ₿1.61	$0.00000008558 ₿0.0000000000057	$0.00000008237 ₿0.0000000000054	$2.03 ₿0	$83.3K ₿5.45	$24.6K ₿1.61
8240	TRONCHES TRONCHES	$0.00002449	0.41	$24.5K	$0.00002453	$0.0000244	$20.75	$24.5K	$24.5K
8241	Anonymous ANON	$0.00002449	-7.74	$24.48K	$0.00002689	$0.0000243	$432.73	$24.48K	$24.48K
8242	FOMO BULL CLUB FOMO	$0.0000004548	23.76	$24.46K	$0.0000004549	$0.0000003675	$651.78	$45.49K	$24.46K
8243	Buttercat BUTT	$0.0000244	-0.78	$24.39K	$0.00002483	$0.00002385	$217.7	$24.39K	$24.39K
8244	STACKS STACKS	$0.00000003025 ₿0.0000000000040	-11.20	$24.37K ₿3.42	$0.0000004964 ₿0.0000000000046	$0.0000004233 ₿0.0000000000039	$6.51 ₿0.04	$24.37K ₿3.42	$24.37K ₿3.42
8245	Altariste by Virtuals ASTA	$0.00004666	-2.30	$24.36K	$0.0000492	$0.00004539	$30.49	$46.67K	$24.36K
8246	First Ever Meme Currency KEKELS	$0.00002428	-2.79	$24.28K	$0.00002591	$0.00002335	$18.97K	$24.28K	$24.28K
8247	PsyNova Token PSY	$0.00002426	0.60	$24.25K	$0.00002426	$0.00002377	$1.09	$24.25K	$24.25K
8248	8008 8008	$0.00002426	-1.34	$24.25K	$0.00002493	$0.00002366	$46.97	$24.25K	$24.25K
8249	CHEEKS CHEEKS	$0.00002551	0	$24.24K	$0	$0	$208.05	$24.24K	$24.24K
8250	RCD Espanyol Fan Token ENFT	$0.001335 ₿0.000000025	13.71	$24.22K ₿0.47	$0.002765 ₿0.000000025	$0.002336 ₿0.000000021	$2.33K ₿0.01	$64.3K ₿1.24	$24.22K ₿0.47
8251	Charlotte Fang REMILIA	$35.25	-1.63	$24.33K	$35.86	$34.39	$44.71	$24.33K	$24.33K
8252	Future Protocol FUTURE	$0.00002103 ₿0.000000020	-0.02	$24.2K ₿0	$0.00002105 ₿0.000000025	$0.00002103 ₿0.000000019	$16.9 ₿0.22	$24.2K ₿23.01	$24.2K ₿0
8253	RETARD AI RETARD	$0.0000244	-0.49	$24.17K	$0.00002457	$0.00002383	$45.66	$24.17K	$24.17K
8254	StrongHands Finance ISHND	$0.001663 ₿0.000000064	-0.31	$24.14K ₿0.94	$0.001676 ₿0.000000064	$0.001652 ₿0.000000062	$14.78 ₿0	$165.26K ₿6.43	$24.14K ₿0.94
8255	Ethereum Origins LAPUTA	$0.00002413	-2.46	$24.14K	$0.00002474	$0.00002373	$44.55	$24.14K	$24.14K
8256	Cow COW	$0.00002474	-2.58	$24.13K	$0.0000254	$0.00002419	$80.45	$24.13K	$24.13K
8257	Agent DORA AD	$0.00002413	-6.36	$24.12K	$0.00002633	$0.00002373	$387.35	$24.12K	$24.12K
8258	Veco VECO	$0.001337 ₿0.000000014	0.27	$24.11K ₿0	$0.001601 ₿0.000000014	$0.001388 ₿0.000000013	$0.17 ₿0.01	$24.11K ₿0.56	$24.11K ₿0
8259	hit meeee upp HMU	$0.00002409	2.92	$24.07K	$0.00002404	$0.00002341	$1.35	$24.07K	$24.07K
8260	Wrapped Racing Club (Kayen) WRACING	$0.06147	0	$24K	$0	$0	$3.72	$24K	$24K
8261	42069COIN 42069COIN	$0.00002396	-1.89	$23.96K	$0.00002523	$0.00002366	$534.24	$23.96K	$23.96K
8262	Bibi BIBI	$0.0000239	-1.44	$23.91K	$0.00002426	$0.00002373	$9.85	$23.91K	$23.91K
8263	Wrapped Goztepe (Kayen) WGOZ	$0.2196	0.61	$23.88K	$0.2223	$0.216	$466.79	$23.88K	$23.88K
8264	Fenix FNX	$0.001182	-1.49	$23.83K	$0.001214	$0.001149	$228.51	$161.87K	$23.83K
8265	Just a coin COIN	$0.00002383	-4.16	$23.83K	$0.00002491	$0.00002315	$271.91	$23.83K	$23.83K
8266	Nemesis Downfall ND	$0.00000139 ₿0.0000000033	-8.05	$23.8K ₿33.65	$0.00000152 ₿0.0000000034	$0.00000139 ₿0.0000000030	$298.71 ₿1.58	$26.9K ₿66.59	$23.8K ₿33.65
8267	Linq LINQ	$0.0002376 ₿0.00000075	0.29	$23.77K ₿0	$0.0002379 ₿0.00000087	$0.0002369 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8269	Petshop.io PTSHP	$0.000002669 ₿0.000000000061	-5.21	$23.73K ₿0	$0.000007099 ₿0.000000000066	$0.000006083 ₿0.000000000056	$2.21K ₿0.05	$23.73K ₿0.54	$23.73K ₿0
8270	Chief Troll Officer CTO	$0.00002402 ₿0.000000014	-10.22	$23.71K ₿0	$0.00002693 ₿0.000000015	$0.00002392 ₿0.000000014	$1.75K ₿0.05	$23.83K ₿14.97	$23.71K ₿0
8271	GOOFY GOOFY	$0.00003386	-9.29	$23.71K	$0.00003805	$0.00003348	$582.42	$23.71K	$23.71K
8272	Bee BEE	$0.00002368	-4.88	$23.69K	$0.00002525	$0.00002337	$190.52	$23.69K	$23.69K
8273	Matrixswap MATRIX	$0.0006978 ₿0.000000011	-2.57	$23.67K ₿0.4	$0.001296 ₿0.000000012	$0.001256 ₿0.000000011	$1.08 ₿0	$69.79K ₿1.18	$23.67K ₿0.4
8274	Big Cheungus $CHEUNGUS	$0.00002364	0.09	$23.64K	$0.0000239	$0.00002318	$1.96	$23.64K	$23.64K
8275	Squish $SQUISH	$0.00002364	-0.57	$23.63K	$0.00002597	$0.00002317	$2K	$23.63K	$23.63K
8276	Auctus AUC	$0.0006645 ₿0.000000011	-0.97	$23.61K ₿0.42	$0.0006773 ₿0.000000012	$0.0006541 ₿0.000000011	$57.43 ₿0	$43.74K ₿0.78	$23.61K ₿0.42
8277	HYPERBOREAL INFINITY HYPR∞	$0.00002351	3.09	$23.59K	$0.00002451	$0.00002279	$126.48K	$23.59K	$23.59K
8278	Department Of Government Efficiency DOGE	$0.00000005615	0	$23.59K	$0.00000005615	$0.00000005615	$38.73	$23.59K	$23.59K
8279	Rebel by Virtuals REBELZ	$0.00002362	-1.15	$23.57K	$0.00002451	$0.00002269	$103.84	$23.57K	$23.57K
8280	Timeless Davido DAVIDO	$0.00002354	-4.14	$23.55K	$0.00002455	$0.00002313	$905.18	$23.55K	$23.55K
8281	Hamster Groomers GROOMER	$0.00000000007 ₿0.000000000000014	0	$15.29K ₿3.45	$0	$0	$1.42 ₿0.04	$37.33K ₿7.93	$15.29K ₿3.45
8281	Kuma KUMA	$0.00000005593	-2.36	$23.53K	$0.00000005843	$0.00000005456	$373.31	$23.53K	$23.53K
8282	MOCHICAT MOCHICAT	$0.00002354 ₿0.000000051	0	$23.52K ₿0	$0.00002354 ₿0.000000094	$0.00002354 ₿0.000000050	$16.91 ₿5.99	$23.52K ₿51.69	$23.52K ₿0
8283	Hunter Boden HUNTBODEN	$0.00002349	-0.29	$23.49K	$0.00002406	$0.00002294	$3.99	$23.49K	$23.49K
8284	Babylons BABI	$0.0002502 ₿0.000000042	-3.68	$23.49K ₿4.1	$0.00026 ₿0.000000043	$0.0002309 ₿0.000000042	$26.69K ₿0.22	$47.19K ₿8.24	$23.49K ₿4.1
8285	Medicalchain MTN	$0.0001014 ₿0.000000014	-31.43	$23.49K ₿3.28	$0.000157 ₿0.000000014	$0.00009343 ₿0.000000013	$26.37K ₿0.31	$50.72K ₿7.09	$23.49K ₿3.28
8286	Big Balls BALLS	$0.00002347	-0.15	$23.48K	$0.000024	$0.00002288	$47.51	$23.48K	$23.48K
8287	Parasol Finance PSOL	$0.004186 ₿0.000000086	0.01*	$23.48K ₿0.49	$0.004186 ₿0.000000086	$0.004186 ₿0.000000083	$1.04 ₿0	$87.92K ₿1.83	$23.48K ₿0.49
8288	DUCK DUCK	$0.0000316	-0.99	$23.47K	$0.00003199	$0.00003129	$4.98	$31.62K	$23.47K
8289	Frogs $FROGS	$0.000000000056	2.63	$23.4K	$0.000000000056	$0.000000000054	$20.38	$23.4K	$23.4K
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008571 ₿0.000000080	$0.008265 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8290	LOGOSAI LOGOS	$0.00002339	-0.36	$23.39K	$0.00002404	$0.0000229	$4.59	$23.39K	$23.39K
8291	GeoDB GEO	$0.0001318 ₿0.000000031	-0.30	$23.39K ₿5.12	$0.0001325 ₿0.000000058	$0.0001295 ₿0.000000034	$36.81 ₿0.01	$46.14K ₿11.91	$23.39K ₿5.12
8292	HODL HODL	$0.00002924	-0.55	$23.38K	$0.00002985	$0.0000283	$103.09	$23.38K	$23.38K
8293	Shork SHORK	$0.00000234	-2.89	$23.36K	$0.00000243	$0.0000023	$2.14	$23.36K	$23.36K
8294	APYSwap APYS	$0.002391 ₿0.00000013	-0.01*	$23.36K ₿1.31	$0.002414 ₿0.00000013	$0.002386 ₿0.00000012	$32.42K ₿0.23	$239.13K ₿13.39	$23.36K ₿1.31
8295	XTblock Token XTT-B20	$0.0001404 ₿0.000000035	-0.02	$23.29K ₿5.9	$0.000141 ₿0.000000035	$0.0001385 ₿0.000000033	$7.57 ₿0	$49.14K ₿12.44	$23.29K ₿5.9
8296	Prol AI PROL	$0.00002457	-2.27	$23.27K	$0.00002563	$0.00002426	$81.78	$24.12K	$23.27K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}