Result Sayfası 93 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9213	Dogggo DOGGGO	$0.0003036 ₿0.000000013	0.46	$30.31K ₿0	$0.0003082 ₿0.	$0.0003005 ₿0.	$34.55 ₿0	$30.31K ₿1.36	$30.31K ₿0
9214	Sports Bet SBET	$0.00003665 ₿0.00000000034	-0.05	$30.3K ₿0	$0.00003666 ₿0.00000000035	$0.00003664 ₿0.00000000033	$6.77K ₿0	$128.26K ₿1.22	$30.3K ₿0
9215	Whale WHALE	$0.0001442	0	$30.3K	$0	$0	$7.85	$30.3K	$30.3K
9216	花花 (flower flower) 花花	$0.00003028	-9.58	$30.3K	$0.00003563	$0.00002981	$1.59K	$30.3K	$30.3K
9217	Pew4Sol PEW	$0.0001204	0	$30.19K	$0	$0	$84.78	$30.19K	$30.19K
9218	PULSR $PULSR	$0.00003019	-0.48	$30.18K	$0.00003117	$0.00002973	$5.46	$30.18K	$30.18K
9219	Light Speed Cat LSCAT	$0.0003818	0.54	$30.15K	$0.0003877	$0.0003755	$12.61	$30.15K	$30.15K
9220	Chain of Legends CLEG	$0.0004405 ₿0.000000056	-1.20	$30.11K ₿3.88	$0.0004526 ₿0.000000071	$0.0004373 ₿0.000000056	$425.77 ₿0.08	$240.6K ₿39.03	$30.11K ₿3.88
9221	Esporte Clube Bahia Fan Token BAHIA	$0.03037 ₿0.000011	0.57	$30.05K ₿0	$0.03044 ₿0.000011	$0.03016 ₿0.000010	$10.75 ₿0	$303.76K ₿113.19	$30.05K ₿0
9222	SIGMA SIGMA	$0.00003004	0	$30.04K	$0	$0	$1.56	$30.04K	$30.04K
9223	Ask Brain BRAIN	$0.00003002	1.44	$30.02K	$0.00003028	$0.0000293	$107.76	$30.02K	$30.02K
9224	microcap gem MCG	$0.00002992	0.36	$29.99K	$0.00003097	$0.00002962	$5.5	$29.99K	$29.99K
9225	BASEDChad BASED	$0.00003228 ₿0.000000025	-0.68	$29.95K ₿0	$0.00003253 ₿0.000000037	$0.00003223 ₿0.000000025	$2.52 ₿6.04	$32.23K ₿25.67	$29.95K ₿0
9226	CastDex CASTDEX	$0.0000004276	0	$29.93K	$0	$0	$2.59	$42.76K	$29.93K
9228	Zillion Aakar XO ZILLIONXO	$0.001829 ₿0.00000048	1.86	$29.9K ₿7.99	$0.04534 ₿0.00000048	$0.04439 ₿0.00000047	$0 ₿0	$38.41K ₿10.27	$29.9K ₿7.99
9229	LOWCAP LOWCAP	$0.00002989	-4.21	$29.89K	$0.00003147	$0.0000296	$316.9	$29.89K	$29.89K
9230	Yellow Road ROAD	$0.00847 ₿0.00000017	2.69	$29.89K ₿0.62	$0.01628 ₿0.00000017	$0.01581 ₿0.00000017	$4.04 ₿0	$84.7K ₿1.75	$29.89K ₿0.62
9231	FIXI FIXI	$0.00003132	25.09	$29.88K	$0.00003398	$0.00002387	$2.34K	$29.88K	$29.88K
9232	noderzz by Virtuals NODE	$0.00002987	11.00	$29.88K	$0.00003393	$0.00002633	$2.44K	$29.88K	$29.88K
9233	Pepe Doge PEPEDOGE	$0.000002979 ₿0.00000000013	0	$29.85K ₿0	$0 ₿0.	$0 ₿0.	$6.54 ₿0	$29.85K ₿1.35	$29.85K ₿0
9234	DOM DOM	$0.00002983	1.10	$29.85K	$0.00003448	$0.0000292	$2.17K	$29.85K	$29.85K
9235	Shib Army SHIBARMY	$0.000000000298 ₿0.000000000000015	0.80	$29.85K ₿0	$0.000000000302 ₿0.	$0.000000000292 ₿0.	$1.99 ₿0	$29.85K ₿1.59	$29.85K ₿0
9236	cGHS CGHS	$0.09409	-1.28	$29.71K	$0.09582	$0.09333	$19.18K	$29.71K	$29.71K
9237	Asteroid Shiba ASTEROID	$0.0000000706	0	$29.7K	$0	$0	$20.1	$29.7K	$29.7K
9238	degenping DEGENPING	$0.2997	0	$29.7K	$0	$0	$8.55	$29.7K	$29.7K
9239	MoonDog AI MDOGAI	$0.00002966	-5.91	$29.66K	$0.00003564	$0.00002956	$3.17K	$29.66K	$29.66K
9240	Patchwork Naval NAVAL	$0.00003023	0.40	$29.66K	$0.00003089	$0.00002968	$33.31	$29.66K	$29.66K
9241	Horizon HRZ	$0.003455	0	$29.65K	$0	$0	$3.91	$33.09K	$29.65K
9242	Snake wif Hat SSSSS	$0.00002966	1.86	$29.65K	$0.00003026	$0.00002901	$20.04	$29.65K	$29.65K
9243	Hat HAT	$0.002058	-1.68	$29.64K	$0.002102	$0.002046	$2.96	$127.34K	$29.64K
9244	Pnut PNUT	$0.0002963 ₿0.000000011	-0.11	$29.64K ₿0	$0.0003012 ₿0.000000012	$0.0002907 ₿0.000000011	$5.31 ₿0.01	$29.64K ₿1.14	$29.64K ₿0
9245	NicCageWaluigiElmo42069Inu SHIB	$0.00003088 ₿0.0000000016	-7.85	$29.63K ₿1.59	$0.0001694 ₿0.0000000018	$0.0001525 ₿0.0000000016	$11.41 ₿0.03	$30.46K ₿1.64	$29.63K ₿1.59
9246	Honkler HONKLER	$0.0004247	0	$29.6K	$0	$0	$5.13	$29.6K	$29.6K
9247	MoonPup MPUP	$0.00002962	0.35	$29.6K	$0.00003047	$0.000029	$43.47	$29.6K	$29.6K
9248	Liquor LIQ	$0.000000426	-3.71	$29.59K	$0.0000004614	$0.000000413	$20.34	$29.59K	$29.59K
9249	KTX.Finance KTC	$0.01012 ₿0.000015	0	$29.58K ₿112.05	$0 ₿0.	$0 ₿0.	$101.23 ₿0	$1.01M ₿1.55K	$29.58K ₿112.05
9250	Dogy DOGY	$0.00000002949	1.65	$29.57K	$0.00000002971	$0.00000002887	$50.92K	$29.57K	$29.57K
9251	ZAPO AI ZAPO	$0.00002956	0	$29.57K	$0	$0	$13.72	$29.57K	$29.57K
9252	Zcash Shielded Asset ZIP227	$0.00003047	-0.72	$29.55K	$0.00003151	$0.00003019	$14.33	$29.55K	$29.55K
9253	Pandemic Diamond PMD	$0.0001179 ₿0.000000017	-0.83	$29.55K ₿0	$0.0001189 ₿0.000000020	$0.0001179 ₿0.000000017	$1.07 ₿0.01	$117.95K ₿1.14	$29.55K ₿0
9254	YieldMachine by Virtuals YMACH	$0.0000296	-34.44	$29.51K	$0.0000473	$0.0000293	$4.46K	$29.51K	$29.51K
9255	Reactor ARC	$0.00004175	0.17	$29.49K	$0.00004436	$0.00003737	$1.7K	$38.86K	$29.49K
9256	Mika Grok Companion MIKA	$0.00002947	0.69	$29.48K	$0.00003017	$0.00002917	$449.7	$29.48K	$29.48K
9257	$SILVER $SILVER	$0	-3.73	$29.47K	$0	$0	$2.01K	$29.47K	$29.47K
9258	Santawifhat SANTA	$0.00002949	2.67	$29.46K	$0.00003038 ₿0.	$0.00002866 ₿0.	$88.84 ₿0	$29.46K	$29.46K
9259	Syntor Ai TOR	$0.0003159	0.83	$29.43K	$0.000321	$0.0003108	$5.6	$31.61K	$29.43K
9260	XVGAVA XVGAVA	$0.000002939	-0.06	$29.42K	$0.000002969	$0.000002939	$3.24	$29.42K	$29.42K
9261	ErgOne ERGONE	$0.03198 ₿0.0000031	0	$29.42K ₿0	$0.03198 ₿0.0000032	$0.03198 ₿0.0000030	$1.59 ₿0	$31.99K ₿3.12	$29.42K ₿0
9262	Autist AUTIST	$0.052	-0.61	$29.39K	$0.05233	$0.052	$4.8	$29.39K	$29.39K
9263	Skimask Pnut SKINUT	$0.0000296	-0.97	$29.39K	$0.00003042	$0.00002917	$90.46	$29.39K	$29.39K
9264	Minidoge MINIDOGE	$0.00002941	2.42	$29.39K	$0.00002987	$0.00002845	$164.17	$29.39K	$29.39K
9265	Brett 2.0 BRETT2.0	$0.00003023	9.07	$29.38K	$0.00003686	$0.00002689	$71.5K	$29.38K	$29.38K
9266	EtherFloki EFLOKI	$0.00000009784	-7.34	$29.35K	$0.0000001055	$0.00000009094	$53.54	$48.92K	$29.35K
9267	To The Sun SUNPUMP	$0.00002934	-0.26	$29.35K	$0.00002951	$0.00002919	$28.71	$29.35K	$29.35K
9268	PulsePad PLSPAD	$0.0001722 ₿0.000000053	13.12	$29.28K ₿9.13	$0.0001738 ₿0.000000057	$0.0001504 ₿0.000000051	$12.87K ₿0.4	$861.28K ₿268.47	$29.28K ₿9.13
9269	All Your Base YOBASE	$0.00000139 ₿0.00000000042	0.15	$29.26K ₿8.82	$0.00003929 ₿0.00000000042	$0.00003845 ₿0.00000000041	$348.82 ₿0.02	$29.26K ₿8.82	$29.26K ₿8.82
9270	Rekt Burgundy by Virtuals MXNBC	$0.00004021	-2.53	$29.24K	$0.00004415	$0.00003978	$53.02	$40.27K	$29.24K
9271	ZecFi Capital ZECFI	$0.00002922	60.75	$29.23K	$0.00002943	$0.00001817	$1.59K	$29.23K	$29.23K
9272	Bufficorn BUFFI	$0.00000006941	0	$29.2K	$0	$0	$5.55	$29.2K	$29.2K
9273	Sybex Oracle SYBEX	$0.0000292	-9.61	$29.2K	$0.00003388	$0.00002879	$6.61K	$29.2K	$29.2K
9274	Nsure Network NSURE	$0.001239 ₿0.000000082	-0.07	$29.18K ₿1.94	$0.00125 ₿0.000000083	$0.001229 ₿0.000000080	$53.89K ₿2.4	$83.05K ₿4.92	$29.18K ₿1.94
9275	BULBUL2DAO BULBUL	$0.00002917	-14.04	$29.17K	$0.00003419	$0.0000285	$62.74	$29.17K	$29.17K
9276	Titanium22 TI	$0.000000000163 ₿0.00000000000074	-4.59	$29.17K ₿119.57	$0.00000007765 ₿0.00000000000083	$0.00000006805 ₿0.00000000000073	$2.76 ₿1.64	$36.29K ₿166.07	$29.17K ₿119.57
9277	EBERT EBERT	$0.00006561	0	$29.16K	$0	$0	$18.59	$29.16K	$29.16K
9278	DOODiPALS DOODI	$0.00003032	0.89	$29.15K	$0.00003119	$0.00002983	$21.06	$29.15K	$29.15K
9279	Atlantis AQUA Token AQUA	$0.006943	-1.78	$29.15K	$0.007483	$0.006922	$19.07	$35.76K	$29.15K
9280	Totakeke TOTAKEKE	$0.00002911	1.97	$29.14K	$0.00002962	$0.00002852	$413.63	$29.14K	$29.14K
9281	Long Mao LMAO	$0.00003803 ₿0.000000033	-12.04	$29.14K ₿29.51	$0.003584 ₿0.000000038	$0.003046 ₿0.000000032	$5.77 ₿0.41	$29.14K ₿29.51	$29.14K ₿29.51
9282	Zenith ZEN	$0.00002913	3.64	$29.13K	$0.00002915	$0.00002794	$17.59	$29.13K	$29.13K
9283	UNIART UNIART	$0.00002909	0	$29.1K	$0	$0	$5.31	$29.1K	$29.1K
9284	LegendX LGNDX	$0.00001122	0	$29.09K	$0	$0	$47.95	$29.09K	$29.09K
9285	World Computer Money WCM	$0.00003152	-16.58	$29.07K	$0.00003874	$0.00003149	$1.76K	$29.07K	$29.07K
9286	OCADA.AI OCADA	$0.0005188	-0.81	$29.06K	$0.0005469	$0.0005168	$106.14	$34.41K	$29.06K
9287	The Ticker Is ETH ETH	$0.00002903	1.71	$29.03K	$0.00002934	$0.00002837	$5.79	$29.03K	$29.03K
9288	Rage.Fan RAGE	$0.0002215 ₿0.0000000098	5.64	$29.01K ₿1.29	$0.0002224 ₿0.0000000098	$0.000194 ₿0.0000000091	$12.82K ₿0.17	$88.8K ₿3.94	$29.01K ₿1.29
9289	AGENT DOGE by Virtuals AIDOGE	$0.00002894	-4.02	$29K	$0.0000321	$0.0000289	$271.56	$29K	$29K
9290	CoolCoin COOL	$0.00002896	0	$28.96K	$0	$0	$25.42	$28.96K	$28.96K
9291	ABC ABC	$0.0000003137	0	$28.92K	$0	$0	$2	$28.92K	$28.92K
9292	mao MAO	$0.00002892	1.38	$28.92K	$0.00002966	$0.00002807	$215.74	$28.92K	$28.92K
9293	Kobushi KOBUSHI	$0.00000006848	-2.82	$28.81K	$0.00000007167	$0.00000006756	$57.15K	$28.81K	$28.81K
9294	DORK DORK	$0.00002873	-9.02	$28.75K	$0.00003652	$0.00002875	$1.13K	$28.75K	$28.75K
9296	Solanacorn CORN	$0.00000004143 ₿0.000000000027	0.80	$28.72K ₿19.15	$0.00000004254 ₿0.000000000028	$0.00000004056 ₿0.000000000020	$87.51 ₿0.2	$28.72K ₿19.15	$28.72K ₿19.15
9297	JinPeng JIN	$0.00003364	-11.34	$28.69K	$0.00003919	$0.00003364	$565.58	$28.69K	$28.69K
9298	Divinely Protected DP	$0.00002884	1.27	$28.68K	$0.00002945	$0.00002801	$10.04	$28.68K	$28.68K
9299	Lokr LKR	$0.0007532 ₿0.00000014	0.64	$28.67K ₿5.36	$0.01347 ₿0.00000014	$0.01246 ₿0.00000013	$1.78 ₿3.69	$75.33K ₿14.07	$28.67K ₿5.36
9300	PSYOP PSYOP	$0.00002881	2.72	$28.66K	$0.00002915	$0.00002794	$18.66	$28.66K	$28.66K
9301	One & Zeros ONEZEROS	$0.00003198	0	$28.63K	$0 ₿0.	$0 ₿0.	$4.96 ₿0	$30.87K	$28.63K
9302	CHOW CHOW	$0.00002858	0	$28.59K	$0	$0	$9.83	$28.59K	$28.59K
9303	LITTLE 袋子 BAO	$0.00006794	0	$28.58K	$0	$0	$1.02M	$28.58K	$28.58K
9304	BABY BABY	$0.00000002858	1.55	$28.58K	$0.0000000294	$0.00000002807	$6.96	$28.58K	$28.58K
9305	The Pea Guy by Virtuals PEAGUY	$0.00003134	13.46	$28.56K	$0.00003626	$0.00002752	$2.87K	$28.56K	$28.56K
9306	kzl KZL	$0.00002854	-1.80	$28.55K	$0.00002994	$0.00002852	$283.02	$28.55K	$28.55K
9307	BRAZA by Virtuals BRAZA	$0.00002858	-3.93	$28.53K	$0.00003156	$0.00002845	$114.89	$28.53K	$28.53K
9308	Harry Pepe HARRY	$0.00002852	1.50	$28.53K	$0.00002919	$0.0000279	$7.73	$28.53K	$28.53K
9309	Yachtcoin YACHT	$0.0000003125	0	$28.51K	$0	$0	$3.61	$31.25K	$28.51K
9310	Emulites EMULITES	$0.00002867	-0.65	$28.51K	$0.00002987	$0.00002818	$93.53	$28.51K	$28.51K
9311	Moaner Melter Slime MOANER	$0.00000006789	0.93	$28.51K	$0.00000006889	$0.00000006695	$53.6	$28.51K	$28.51K
9312	OFFICIAL BABY TRUMP BTRUMP	$0.0000285	-4.75	$28.48K	$0.00003021	$0.00002758	$614.76	$28.48K	$28.48K
9313	White Monster WMSTER	$0.00000003553	-0.41	$28.43K	$0.00000003663	$0.00000003522	$72.99	$28.43K	$28.43K
9314	Action Figure FIGURE	$0.0000286	0.89	$28.43K	$0.00002943	$0.0000282	$29.05	$28.43K	$28.43K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}