Pagina di risultati 93 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 93

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9210	Izzy IZZY	$0.00003096	0	$30.4K	$0	$0	$28.59	$30.96K	$30.4K
9211	Verox VRX	$1.35 ₿0.00069	-29.00	$30.38K ₿15.66	$1.91 ₿0.00077	$1.33 ₿0.00066	$489.2 ₿0.62	$63.74K ₿32.85	$30.38K ₿15.66
9212	ColdPL COLDPL	$0.00003036	0	$30.37K	$0	$0	$97.47	$30.37K	$30.37K
9213	Catson CAT	$0.00007051	2.89	$30.39K	$0.00008271	$0.00006802	$3.98K	$30.39K	$30.39K
9214	Guberto GUBERTO	$0.0003035	0	$30.36K	$0	$0	$3.95	$30.36K	$30.36K
9215	HyperStrategy HSTR	$0.03032	1.86	$30.32K	$0.03071	$0.02976	$3.96	$30.32K	$30.32K
9216	FA=FO FA=FO	$0.00003045	0.72	$30.42K	$0.00003096	$0.00002953	$18.46	$30.42K	$30.42K
9217	prerich PRERICH	$0.00003042	-2.92	$30.17K	$0.00003208	$0.00003019	$242.71	$30.17K	$30.17K
9218	IMPULSE IMPULSE	$0.00003036	-0.63	$30.3K	$0.00003054	$0.00003036	$111.5	$30.3K	$30.3K
9219	Dark Matter DMT	$3.03 ₿0.00021	0.83	$30.3K ₿2.12	$19.69 ₿0.00021	$19.5 ₿0.00021	$3.03 ₿0	$30.3K ₿2.12	$30.3K ₿2.12
9220	Breakout Bro by Virtuals BOB	$0.00003	-4.25	$30.3K	$0.00003169	$0.00002835	$21.38	$30.3K	$30.3K
9221	Sports Bet SBET	$0.00003664 ₿0.00000000034	0.03	$30.3K ₿0	$0.00003664 ₿0.00000000035	$0.00003661 ₿0.00000000033	$6.46K ₿0	$128.23K ₿1.22	$30.3K ₿0
9222	Xeno XENO	$0.000003029 ₿0.00000000077	0.10	$30.29K ₿7.74	$0.00000305 ₿0.00000000079	$0.000003019 ₿0.00000000070	$37.74 ₿0.26	$30.29K ₿7.74	$30.29K ₿7.74
9223	Pleb PLEB	$0.00003032	-1.49	$30.29K	$0.00003095	$0.00002996	$151.47	$30.29K	$30.29K
9224	Metagalaxy Land MEGALAND	$0.00003026 ₿0.0000000043	-21.07	$30.27K ₿4.34	$0.00004675 ₿0.0000000046	$0.00003026 ₿0.0000000042	$1.17K ₿0.78	$30.27K ₿4.34	$30.27K ₿4.34
9225	Emulites EMULITES	$0.00003028	-1.25	$30.27K	$0.0000311	$0.00002949	$127.23	$30.27K	$30.27K
9226	赵长娥赵长娥	$0.00003028	-5.50	$30.28K	$0.0000322	$0.00003019	$533.99	$30.28K	$30.28K
9227	Keira KEIRA	$0.00007399	-4.01	$29.95K	$0.00007818	$0.00006985	$3.73	$73.99K	$29.95K
9228	ABC ABC	$0.0000003282	-2.10	$30.23K	$0.000000336	$0.0000003219	$1.5K	$30.23K	$30.23K
9229	Indi INDI	$0.0003753	-1.52	$30.21K	$0.0003826	$0.000375	$3.9	$30.21K	$30.21K
9230	AVAX Meme Index AMI	$31.58	-1.52	$30.19K	$32.41	$31.29	$16.45	$30.19K	$30.19K
9231	Shib Army SHIBARMY	$0.000000000302 ₿0.000000000000015	0	$30.17K ₿0	$0 ₿0.	$0 ₿0.	$35.76 ₿0	$30.17K ₿1.59	$30.17K ₿0
9232	Divinely Protected DP	$0.00003042	-14.63	$30.24K	$0.00003608	$0.00002939	$9.34K	$30.24K	$30.24K
9233	Snake wif Hat SSSSS	$0.00003009	-0.06	$30.1K	$0.00003084	$0.00002909	$22.59	$30.1K	$30.1K
9234	FINANCE FINANCE	$0.00000305	6.10	$30.12K	$0.00000313	$0.000002799	$553.18	$30.12K	$30.12K
9235	Shrimp Paste SHRIMP	$0.00003011	0.97	$30.11K	$0.00003036	$0.00002968	$9.03	$30.11K	$30.11K
9236	Bliffy BLIFFY	$0.00000179	-50.37	$30.04K	$0.00000361	$0.000001799	$8.93	$37.57K	$30.04K
9237	Deer Seized by US Government BABY	$0.00003015	-1.78	$30.04K	$0.00003143	$0.0000296	$319.23	$30.04K	$30.04K
9238	Light Speed Cat LSCAT	$0.0003798	0.51	$30.03K	$0.0003809	$0.000376	$20.83	$30.03K	$30.03K
9239	Minidoge MINIDOGE	$0.00003013	0.34	$30.01K	$0.00003083	$0.00002905	$139.9	$30.01K	$30.01K
9240	Yachtcoin YACHT	$0.0000003292	0.58	$30K	$0.0000003301	$0.0000003273	$12.53	$32.88K	$30K
9241	cGHS CGHS	$0.09417	0.07	$29.96K	$0.09469	$0.09294	$21.85K	$29.96K	$29.96K
9242	Finger Monkeys FMT	$0.00004606	-0.07	$29.95K	$0.00004637	$0.00004588	$3.57	$46.06K	$29.95K
9243	CastDex CASTDEX	$0.0000004276	0	$29.93K	$0	$0	$2.59	$42.76K	$29.93K
9244	KINO KINO	$0.00003019	-0.12	$29.93K	$0.00003038	$0.00003006	$3.32	$29.93K	$29.93K
9245	Eliza.Finance DEFAI	$0.00002989	0.16	$29.9K	$0.00003036	$0.0000292	$44.56	$29.9K	$29.9K
9246	WEB3 DECISION WEB3D	$0.009931	-3.66	$29.89K	$0.01286	$0.009119	$2.65K	$1.99M	$29.89K
9247	Esporte Clube Bahia Fan Token BAHIA	$0.03017 ₿0.000011	-1.00	$29.89K ₿0	$0.0313 ₿0.000011	$0.0301 ₿0.000010	$637.91 ₿0	$302.11K ₿113.19	$29.89K ₿0
9248	DOOM DOOM	$0.00003002	-1.14	$29.88K	$0.00003093	$0.00002951	$128.8	$29.88K	$29.88K
9249	Black Devil ANGLERFISH	$0.00002998	0.19	$29.86K	$0.00003045	$0.00002917	$60.6	$29.86K	$29.86K
9250	Agent Rogue ROGUE	$0.00002985	0	$29.84K	$0	$0	$39.44	$29.84K	$29.84K
9251	Mi Prami Le Kibro MIPRAMI	$0.00000007101	-0.11	$29.83K	$0.00000007128	$0.00000007066	$75.59	$29.83K	$29.83K
9252	YUUKI YUUKI	$0.001419	0.46	$29.81K	$0.00142	$0.001413	$3.21	$29.81K	$29.81K
9253	Fox Bets AI FOX	$0.00008488	0	$29.71K	$0	$0	$8.88	$84.89K	$29.71K
9254	To The Sun SUNPUMP	$0.00002966	0	$29.66K	$0	$0	$14.46	$29.66K	$29.66K
9255	kzl KZL	$0.00002964	0	$29.65K	$0	$0	$10.05	$29.65K	$29.65K
9256	degenping DEGENPING	$0.2992	0	$29.65K	$0	$0	$1.49	$29.65K	$29.65K
9257	NDQ666 NDQ	$0.00002966	-28.87	$29.66K	$0.00004234	$0.00002926	$11.13K	$29.66K	$29.66K
9258	Skrumble Network SKM	$0.00002809 ₿0.0000000027	-2.17	$29.6K ₿2.95	$0.00002896 ₿0.0000000030	$0.00002559 ₿0.0000000026	$12.07K ₿0.11	$42.14K ₿4.2	$29.6K ₿2.95
9259	Honkler HONKLER	$0.0004247	0	$29.6K	$0	$0	$5.13	$29.6K	$29.6K
9260	Teritori TORI	$0.00007315 ₿0.00000019	4.21	$29.6K ₿52.37	$0.00007355 ₿0.00000021	$0.00005882 ₿0.00000019	$90.12 ₿0.13	$57.57K ₿110.76	$29.6K ₿52.37
9261	KTX.Finance KTC	$0.01012 ₿0.000015	0	$29.58K ₿112.05	$0 ₿0.	$0 ₿0.	$101.23 ₿0	$1.01M ₿1.55K	$29.58K ₿112.05
9262	ZAPO AI ZAPO	$0.00002956	0	$29.57K	$0	$0	$13.72	$29.57K	$29.57K
9263	MADLAD MAD	$0.00003045 ₿0.0000000050	0.88	$29.53K ₿0	$0.00003079 ₿0.0000000059	$0.00002972 ₿0.0000000046	$3.11 ₿0.42	$29.53K ₿4.87	$29.53K ₿0
9264	hop cat HOP	$0.00002953	1.49	$29.52K	$0.00002983	$0.00002905	$3.69	$29.52K	$29.52K
9265	BILLBOARD BILLBOARD	$0.00003147	-14.25	$29.52K	$0.00003816	$0.00003156	$1.16K	$29.52K	$29.52K
9266	Zillion Aakar XO ZILLIONXO	$0.001802 ₿0.00000048	1.86	$29.46K ₿7.99	$0.04541 ₿0.00000048	$0.04445 ₿0.00000047	$0 ₿0	$37.85K ₿10.27	$29.46K ₿7.99
9267	EBERT EBERT	$0.00006627	0	$29.46K	$0	$0	$66.28	$29.46K	$29.46K
9268	suibeaver DAM	$0.000002939	0	$29.44K	$0	$0	$3	$29.44K	$29.44K
9269	gm GM	$0.00002943	2.15	$29.41K	$0.00002983	$0.00002879	$711.9	$29.41K	$29.41K
9270	Nsure Network NSURE	$0.001239 ₿0.000000082	1.65	$29.4K ₿1.94	$0.001239 ₿0.000000083	$0.001218 ₿0.000000080	$53.22K ₿2.4	$83.67K ₿4.92	$29.4K ₿1.94
9271	Lucid House LUCID	$0.00002939	-0.18	$29.39K	$0.00002977	$0.00002858	$3.24	$29.39K	$29.39K
9272	Whale WHALE	$0.0001399	-0.31	$29.38K	$0.0001403	$0.0001395	$14.68	$29.38K	$29.38K
9273	OCADA.AI OCADA	$0.0005234	-1.59	$29.44K	$0.0005414	$0.0005086	$10.47	$34.85K	$29.44K
9274	BULBUL2DAO BULBUL	$0.00002934	0	$29.34K	$0	$0	$63.45	$29.34K	$29.34K
9275	Long Mao LMAO	$0.00003826 ₿0.000000033	-12.04	$29.32K ₿29.51	$0.00359 ₿0.000000038	$0.00305 ₿0.000000032	$15.34 ₿0.41	$29.32K ₿29.51	$29.32K ₿29.51
9276	Patchwork Naval NAVAL	$0.00002996	0.40	$29.39K	$0.00003026	$0.00002973	$96.21	$29.39K	$29.39K
9277	the 1 billion horse UNICORN	$0.00002909	2.00	$29.1K	$0.00003487	$0.00002523	$11.21K	$29.1K	$29.1K
9278	ghostwire GWIRE	$0.00002928	-2.86	$29.27K	$0.00003085	$0.000029	$52.85	$29.27K	$29.27K
9279	Vendetta VDT	$0.002363 ₿0.0000042	6.60	$29.27K ₿0	$0.002443 ₿0.0000043	$0.002213 ₿0.0000040	$11.61K ₿0.86	$232.46K ₿427.68	$29.27K ₿0
9280	All Your Base YOBASE	$0.00000139 ₿0.00000000042	0.15	$29.26K ₿8.82	$0.00003934 ₿0.00000000042	$0.00003851 ₿0.00000000041	$348.82 ₿0.02	$29.26K ₿8.82	$29.26K ₿8.82
9281	Santawifhat SANTA	$0.00002928	0.03	$29.24K	$0.00003004 ₿0.	$0.00002856 ₿0.	$11.18 ₿0	$29.24K	$29.24K
9282	Chain of Legends CLEG	$0.0004304 ₿0.000000056	-0.18	$29.41K ₿3.88	$0.0004326 ₿0.000000071	$0.0004195 ₿0.000000056	$175.69 ₿0.08	$235K ₿39.03	$29.41K ₿3.88
9283	Titanium22 TI	$0.000000000163 ₿0.00000000000074	-4.59	$29.17K ₿119.57	$0.00000007777 ₿0.00000000000083	$0.00000006815 ₿0.00000000000073	$2.76 ₿1.64	$36.29K ₿166.07	$29.17K ₿119.57
9284	DOODiPALS DOODI	$0.00003034	0	$29.16K	$0	$0	$15.17	$29.16K	$29.16K
9285	Zenith ZEN	$0.00002913	0	$29.13K	$0	$0	$17.59	$29.13K	$29.13K
9286	Uranus URS	$0.00002924	0.61	$29.14K	$0.00002964	$0.0000285	$189.55	$29.14K	$29.14K
9287	mao MAO	$0.00002909	-2.58	$29.11K	$0.00003015	$0.00002898	$144.29	$29.11K	$29.11K
9288	MoonPup MPUP	$0.0000292	4.45	$28.96K	$0.00002951	$0.00002748	$400.24	$28.96K	$28.96K
9289	Bestcoin BEST	$0.0000004325	-2.08	$29.09K	$0.0000005018	$0.0000003926	$4.17K	$29.09K	$29.09K
9290	BABY BABY	$0.00000002908	-0.32	$29.08K	$0.00000002917	$0.00000002904	$10.01	$29.08K	$29.08K
9291	Pnut PNUT	$0.00029 ₿0.000000011	-7.80	$29.01K ₿0	$0.001179 ₿0.000000012	$0.00106 ₿0.000000011	$2.9 ₿0.01	$29.01K ₿1.14	$29.01K ₿0
9292	Neirei NEIREI	$0.0000002919	0	$28.98K	$0	$0	$3.22	$28.98K	$28.98K
9293	CoolCoin COOL	$0.00002896	0	$28.96K	$0	$0	$25.42	$28.96K	$28.96K
9294	RUGMAN $RUG	$0.0002894	45.41	$28.95K	$0.0002992	$0.000199	$828.46	$28.95K	$28.95K
9295	Magnify Cash MAG	$0.00003576	0.59	$28.94K	$0.00003583	$0.0000352	$4.99	$31.47K	$28.94K
9296	Degen Arena DEGEN	$0.000000000069	1.02	$28.87K	$0.000000000069	$0.000000000067	$9.56	$28.87K	$28.87K
9297	ZorbyAI $ZORBYAI	$0.00005522	16.57	$28.86K	$0.0000556	$0.00004703	$1.74K	$55.22K	$28.86K
9298	The White Horse WHITEHORSE	$0.00002922	-10.24	$28.75K	$0.00003344	$0.00002394	$14.96K	$28.75K	$28.75K
9299	stickman STICKMAN	$0.0000289	-11.72	$28.79K	$0.00004101	$0.00002625	$17.56K	$28.79K	$28.79K
9300	DeFAI DEFAI	$0.00003019	0.30	$28.78K	$0.00003034	$0.00002973	$13.55	$30.19K	$28.78K
9302	Wrapped Gaziantep F.K (Kayen) WGFK	$0.08996	-4.03	$28.76K	$0.09374	$0.08833	$960.95	$28.76K	$28.76K
9303	Kobushi KOBUSHI	$0.00000007012	-1.15	$28.75K	$0.00000007167	$0.00000006752	$52.35K	$28.75K	$28.75K
9304	Finna AI FINNA	$0.00002871	3.21	$28.72K	$0.00002905	$0.00002758	$257.36	$28.72K	$28.72K
9305	Animecoin ANI	$0.00002873	160.95	$28.71K	$0.00009111	$0.000011	$159.39K	$28.71K	$28.71K
9306	NADS NADS	$0.00003164	-6.40	$28.68K	$0.00003381	$0.00002761	$1.83K	$31.65K	$28.68K
9307	YETI YETI	$0.00003584	-1.36	$28.68K	$0.00003676	$0.00003504	$40.66	$28.68K	$28.68K
9308	DogeAi DOGEAI	$0.00002867 ₿0.00000000098	-38.19	$28.68K ₿0	$0.00004643 ₿0.	$0.00002818 ₿0.	$9.34K ₿0	$28.68K ₿0.99	$28.68K ₿0
9309	Dogy DOGY	$0.00000002878	2.53	$28.77K	$0.00000002878	$0.00000002795	$52.66K	$28.77K	$28.77K
9310	Lokr LKR	$0.0007532 ₿0.00000014	0.64	$28.67K ₿5.36	$0.01349 ₿0.00000014	$0.01248 ₿0.00000013	$1.78 ₿3.69	$75.33K ₿14.07	$28.67K ₿5.36
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}