Pagina di risultati 93 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 93

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9205	nothing NOTHING	$0.0000003889	-0.75	$27.23K	$0.0000003926	$0.0000003872	$51.26	$38.9K	$27.23K
9207	Bangkit BKIT	$0.0000003405	2.78	$27.22K	$0.0000003404	$0.0000003283	$1.55	$27.22K	$27.22K
9208	BOOJI BOOJI	$0.0000272	2.39	$27.21K	$0.00002758	$0.00002583	$6.78	$27.21K	$27.21K
9209	GreenTrust GNT	$0.000000000971 ₿0.000000000000031	3.87	$27.18K ₿0.9	$0.000000000976 ₿0.000000000000032	$0.000000000932 ₿0.000000000000030	$56.67 ₿0.05	$122.3K ₿4.03	$27.18K ₿0.9
9210	Cosmo COSMO	$0.00003002	3.28	$27.18K	$0.00003021	$0.00002835	$342.91	$27.18K	$27.18K
9211	Don't buy this coin DBTC	$0.0000272	0.72	$27.16K	$0.0000272	$0.00002678	$4.31	$27.16K	$27.16K
9212	Yachtcoin YACHT	$0.0000002975	0	$27.14K	$0	$0	$2.21	$29.75K	$27.14K
9213	The Corgi of PolkaBridge CORGIB	$0.000000000884 ₿0.000000000000045	3.20	$27.12K ₿1.39	$0.000000000889 ₿0.000000000000047	$0.000000000848 ₿0.000000000000044	$772 ₿0	$47.77K ₿2.45	$27.12K ₿1.39
9214	Dark Matter DMT	$2.71 ₿0.00021	0.83	$27.11K ₿2.12	$19.22 ₿0.00021	$19.03 ₿0.00021	$102.41 ₿0	$27.11K ₿2.12	$27.11K ₿2.12
9215	just memecoin MEMECOIN	$0	3.99	$27.1K	$0	$0	$1.72K	$27.1K	$27.1K
9216	Nitro League NITRO	$0.0001341 ₿0.000000033	1.65	$27.06K ₿6.68	$0.000134 ₿0.000000034	$0.0001264 ₿0.000000032	$3.94K ₿0.44	$133.95K ₿33.07	$27.06K ₿6.68
9217	RaceX RACEX	$0.00003651 ₿0.0000000037	-1.99	$27.09K ₿2.81	$0.0003525 ₿0.0000000038	$0.0003425 ₿0.0000000037	$1.02 ₿0	$36.51K ₿3.79	$27.09K ₿2.81
9218	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04411 ₿0.00000048	$0.04102 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9219	Captain Ethereum CAPTAIN	$0.00002708	-1.06	$27.08K	$0.00002737	$0.00002595	$370.88	$27.08K	$27.08K
9220	Mambo MAMBO	$0.00000002703	6.09	$27.04K	$0.00000002715	$0.00000002518	$257.11	$27.04K	$27.04K
9221	Omochi the Frog OMOCHI	$0.000000000064	-1.11	$27.04K	$0.000000000065	$0.000000000064	$7.38	$27.04K	$27.04K
9222	believe coin BELIEVE	$0.00002741	5.33	$27.01K	$0.00002797	$0.00002582	$49.64	$27.01K	$27.01K
9222	BLEND BLEND	$0.0002678	0	$26.65K	$0	$0	$100.66	$562.24K	$26.65K
9223	NALA NALA	$0.000000000027	-1.25	$27.01K	$0.000000000027	$0.000000000027	$5.81	$27.01K	$27.01K
9224	DapyAI $DAPY	$0.00002701	0	$27.01K	$0	$0	$117.25	$27.01K	$27.01K
9225	MAGA Coin BSC MAGA	$0.0001332 ₿0.000000025	0.92	$27K ₿5.29	$0.002301 ₿0.000000025	$0.002232 ₿0.000000024	$11.74 ₿0.01	$27K ₿5.29	$27K ₿5.29
9226	BABY BABY	$0.00000002698	0	$26.98K	$0	$0	$25.86	$26.98K	$26.98K
9227	BuildX BUILDX	$0.00002697	45.05	$26.98K	$0.00002705	$0.00001845	$490.51	$26.98K	$26.98K
9228	Blep Super Meme BLEP	$0.00002697	-0.51	$26.97K	$0.00002712	$0.00002529	$198.1	$26.97K	$26.97K
9229	Catfish CATFISH	$0.00002697 ₿0.0000000074	-1.86	$26.97K ₿7.38	$0.00002778 ₿0.000000010	$0.00002691 ₿0.0000000063	$45.42 ₿0.57	$26.97K ₿7.38	$26.97K ₿7.38
9230	Bitcoin Cat SASHA	$0.00002699	-0.79	$26.96K	$0.00002729	$0.00002672	$2.79	$26.96K	$26.96K
9231	$KEK $KEK	$0.00002693	2.11	$26.93K	$0.00002718	$0.00002546	$80.31	$26.93K	$26.93K
9232	MicroBuy Bot MICROBUY	$0.00002691	-1.80	$26.89K	$0.00003004	$0.00002686	$1.21K	$26.89K	$26.89K
9233	Whale WHALE	$0.0001281	0	$26.92K	$0	$0	$6.53	$26.92K	$26.92K
9234	Spike SPIKE	$0.00002691	7.36	$26.91K	$0.00002708	$0.0000246	$237.45	$26.91K	$26.91K
9235	Dante DGPU	$0.00002678	2.02	$26.91K	$0.00002722	$0.00002551	$46.86	$26.91K	$26.91K
9236	Crunchcat CRUNCH	$0.00002691 ₿0.0000000053	-2.90	$26.91K ₿0	$0.0005113 ₿0.0000000056	$0.0004355 ₿0.0000000048	$124.75 ₿0.13	$26.91K ₿5.38	$26.91K ₿0
9237	Senku Ishigami by Virtuals SENKU	$0.00002686	0	$26.87K	$0	$0	$66.41	$26.87K	$26.87K
9238	Sonic Solana SONIC	$0.00002682	3.49	$26.88K	$0.00002756	$0.00002591	$393.43	$26.88K	$26.88K
9239	Tim Cheese TIM	$0.00002676	-8.06	$26.88K	$0.00002911	$0.00002561	$725.33	$26.88K	$26.88K
9240	Thales AI THALES	$0.0000268	5.95	$26.8K	$0.00002724	$0.00002521	$73	$26.8K	$26.8K
9241	TORA NEKO TORA	$0.0002671	-2.19	$27.1K	$0.0002741	$0.0002648	$50.65K	$27.1K	$27.1K
9242	Robin Rug RUG	$0.00002676	-0.50	$26.75K	$0.00002688	$0.00002665	$113.35	$26.75K	$26.75K
9243	Wrapped Cosmos (Universal) UATOM	$2.54	0.75	$26.69K	$2.55 ₿0.	$2.43 ₿0.	$958.91 ₿0	$26.69K	$26.69K
9244	Kuusou KUUSOU	$0.00002765	11.26	$26.79K	$0.00002824	$0.00002464	$670.13	$26.99K	$26.79K
9245	CrocBot CROC	$0.00002672 ₿0.0000000086	-20.14	$26.73K ₿8.65	$0.0009837 ₿0.000000010	$0.0007808 ₿0.0000000086	$6.65 ₿0.17	$26.73K ₿8.65	$26.73K ₿8.65
9246	AiTradeusMaximus AIM	$0.00003816	-1.47	$26.71K	$0.00003885	$0.00003816	$1.52	$38.16K	$26.71K
9247	CAPSULE CAPS	$0.00002665	0.12	$26.7K	$0.00002703	$0.00002402	$730.56	$26.7K	$26.7K
9248	Dividends DIVIDENDS	$0.00002671	-4.33	$26.7K	$0.00002862	$0.00002513	$2.78K	$26.7K	$26.7K
9249	JunkCoin Doge Real Name JUNKCOIN	$0.00002814	-4.69	$26.69K	$0.00002975	$0.00002682	$942.61	$26.69K	$26.69K
9250	Sage Market SAGE	$0.0002963	4.14	$26.67K	$0.0002981	$0.0002845	$13.28	$29.63K	$26.67K
9251	JOJO JOJO	$0.00002665	4.29	$26.66K	$0.00002697	$0.00002489	$110.4	$26.66K	$26.66K
9252	A51 Finance A51	$0.01642 ₿0.0000044	-4.78	$26.59K ₿0	$0.42 ₿0.0000046	$0.3983 ₿0.0000044	$26.81 ₿0.01	$61.52K ₿19.04	$26.59K ₿0
9253	Vorilla VORILLA	$0.00002659	0	$26.59K	$0	$0	$219.35	$26.59K	$26.59K
9254	GetTheGirl GTG	$0.00003228	2.76	$26.57K	$0.00003262	$0.00003067	$6.6	$26.57K	$26.57K
9255	mert's minutes MERT	$0.2734	3.00	$26.56K	$0.2797	$0.2635	$355.51	$26.56K	$26.56K
9256	Suiman SUIMAN	$0.00002652	4.25	$26.54K	$0.00002686	$0.00002544	$1.07	$26.54K	$26.54K
9257	Coded for millions CODED	$0.0000265	5.44	$26.56K	$0.0000272	$0.00002494	$45.95	$26.56K	$26.56K
9258	WARS by wow.ai WARS	$0.00008242	-1.11	$26.48K	$0.00008414	$0.00008242	$19.35	$82.43K	$26.48K
9259	Bonk Computer Token BCT	$0.00002648	3.86	$26.47K	$0.00002661	$0.00002502	$80.17	$26.47K	$26.47K
9260	ZERO ZERO	$0.00002648	10.05	$26.53K	$0.00002733	$0.00002387	$1.96K	$26.53K	$26.53K
9261	Baby Troll BABYTROLL	$0	2.61	$26.46K	$0	$0	$89.3	$26.46K	$26.46K
9262	BabyMarvin Inu BABYMARVIN	$0.00000006288	0	$26.45K	$0	$0	$11.75	$26.45K	$26.45K
9263	ShredN SHRED	$0.002645 ₿0.000015	4.79	$26.45K ₿9.01	$0.002827 ₿0.000015	$0.002339 ₿0.000014	$2.94K ₿1.32	$264.52K ₿1.5K	$26.45K ₿9.01
9264	CLU CLU	$0.00002667	-1.64	$26.44K	$0.00002724	$0.00002614	$759.5	$26.44K	$26.44K
9265	Catacomb CATA	$0.0001298	0	$26.44K	$0	$0	$304.93	$26.44K	$26.44K
9266	BULL BULL	$0.00002642	1.00	$26.43K	$0.00002714	$0.00002546	$1.51K	$26.43K	$26.43K
9267	MOON INU MOON	$0.000000000384 ₿0.0000000000011	1.69	$26.37K ₿0	$0.000000000386 ₿0.0000000000014	$0.000000000373 ₿0.0000000000010	$4.71 ₿5.68	$26.64K ₿79.85	$26.37K ₿0
9268	BLAKE BLAKE	$0.0000264	0	$26.41K	$0	$0	$1.95	$26.41K	$26.41K
9269	Lock In on Base $LOCKIN	$0.0000264	0	$26.4K	$0	$0	$126.51	$26.4K	$26.4K
9270	Apple Cat $ACAT	$0.00002638 ₿0.000000016	-5.87	$26.38K ₿0	$0.001676 ₿0.000000018	$0.0009371 ₿0.000000010	$45.96 ₿1.27	$26.38K ₿16.85	$26.38K ₿0
9271	I love puppies PUPPIES	$0	8.67	$26.33K	$0	$0	$518.3	$26.33K	$26.33K
9272	MADLAD MAD	$0.00002716 ₿0.0000000050	2.78	$26.35K ₿0	$0.00002761 ₿0.0000000059	$0.00002589 ₿0.0000000046	$120.06 ₿0.42	$26.35K ₿4.87	$26.35K ₿0
9273	Matrixswap MATRIX	$0.0007765 ₿0.000000011	-2.57	$26.34K ₿0.4	$0.001099 ₿0.000000012	$0.001064 ₿0.000000011	$1.25 ₿0	$77.66K ₿1.18	$26.34K ₿0.4
9274	Blob BLOB	$0.00002714	1.99	$26.33K	$0.00002754	$0.00002568	$44.13	$26.33K	$26.33K
9275	Arcade ARC	$0.0002503	0	$26.33K	$0	$0	$1.77	$200.3K	$26.33K
9276	The Basilisk BASILISK	$0.00002684	-9.88	$26.37K	$0.00003	$0.00002638	$1.36K	$26.37K	$26.37K
9277	sunlion SUNLION	$0.00002631	0.30	$26.31K	$0.00002638	$0.00002623	$2.75	$26.31K	$26.31K
9278	Namimoto Token NAMT	$0.0000265	3.58	$26.29K	$0.00002652	$0.00002349	$1.61K	$26.29K	$26.29K
9279	Bridged USD Coin (Wormhole BNB) USDCBNB	$0.9993 ₿0.000014	0.01*	$26.29K ₿0	$0.9996 ₿0.000014	$0.9992 ₿0.000014	$109.91 ₿1.85	$26.29K	$26.29K ₿0
9280	ZetaChain Bridged SUI.SUI (ZetaChain) SUI.SUI	$1.55	-0.40	$26.29K	$1.56	$1.49	$2.24K	$26.29K	$26.29K
9281	Gourmet Galaxy GUM	$0.007912 ₿0.00000019	3.80	$26.28K ₿0.64	$0.007962 ₿0.00000019	$0.007547 ₿0.00000018	$799.24 ₿0.2	$158.22K ₿3.87	$26.28K ₿0.64
9282	LayerZero Bridged TRX (Avalanche) TRX	$0.2753	0.66	$26.28K	$0.2755	$0.2734	$127.85	$26.28K	$26.28K
9283	Joeing737 JEOING737	$0.00002625	-0.23	$26.25K	$0.0000265	$0.00002597	$63.47	$26.25K	$26.25K
9284	Linos AI LNS	$0.00002809	-1.04	$26.25K	$0.00002848	$0.00002674	$13.23	$26.25K	$26.25K
9285	PUMPCORN PUMPCORN	$0.00002623	-0.81	$26.23K	$0.00002655	$0.00002619	$97.64	$26.23K	$26.23K
9286	ai69x AI69X	$0.00003152	-1.54	$26.22K	$0.00003292	$0.0000303	$51.61K	$31.38K	$26.22K
9287	Baby Purple Pepe BABYPURPE	$0.00002642	0	$26.2K	$0	$0	$1.32	$26.2K	$26.2K
9288	will go to $1 DOLLARCOIN	$0.00002612	4.61	$26.11K	$0.00002631	$0.00002447	$49.54	$26.11K	$26.11K
9289	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.00327 ₿0.000000036	$0.002961 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9290	wawacat WAWA	$0.0000026 ₿0.00000000022	-10.58	$26.02K ₿0	$0.00002288 ₿0.00000000025	$0.00002024 ₿0.00000000022	$5.61 ₿0.03	$26.02K ₿2.25	$26.02K ₿0
9291	Duelmasters DM	$0.00003716	-7.26	$26K	$0.00004011	$0.00003575	$1.72K	$37.14K	$26K
9292	Rouge Studio ROUGE	$0.001237	-0.83	$26K	$0.001261	$0.001222	$158.15	$26K	$26K
9293	The Final Quarter Q4	$0.00002595	16.53	$26K	$0.00002744	$0.00002173	$1.27K	$26K	$26K
9294	Antitoken ANTI	$0.00002589	0	$25.9K	$0	$0	$24.21	$25.9K	$25.9K
9295	It's just a Dog DOG	$0.00002589	2.49	$25.89K	$0.00002627	$0.0000244	$61.44	$25.89K	$25.89K
9296	Fusion AI FUSION	$0.00002652	0	$25.89K	$0	$0	$1.48	$25.89K	$25.89K
9297	Shong Inu SHONG	$0.00002585	5.01	$25.86K	$0.00002595	$0.00002455	$156.27	$25.86K	$25.86K
9298	DiviSwap DSWAP	$0.1106	-0.62	$25.86K	$0.1113	$0.1106	$22.13	$67.73K	$25.86K
9299	KanzzAI KAAI	$0.0002581	-0.32	$25.82K	$0.000259	$0.0002581	$19.33	$25.82K	$25.82K
9300	URANUS URANUS	$0.00000006134	0	$25.81K	$0	$0	$2.8	$25.81K	$25.81K
9301	Monitoring the Situation MONITOR	$0.00002597	-10.40	$25.8K	$0.00003758	$0.0000264	$5.76K	$25.8K	$25.8K
9302	無為 (Wu Wei) WUWEI	$0.00002595	3.51	$25.8K	$0.00002612	$0.00002485	$56.68K	$25.8K	$25.8K
9303	MetaDOS SECOND	$0.000005519 ₿0.000000088	-0.30	$25.8K ₿0	$0.00000555 ₿0.000000089	$0.000005439 ₿0.000000071	$112.3 ₿46.81	$55.21K ₿889.26	$25.8K ₿0
9304	Haedal Staked WAL HAWAL	$0.1611	2.10	$25.79K	$0.163	$0.1539	$198.87K	$25.79K	$25.79K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}