Pagina di risultati 93 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 93

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9210	Solana Summer SUMMER	$0.00003674	3.37	$30.07K	$0.00003703	$0.00003533	$144.75	$30.07K	$30.07K
9211	AIDA AIDA	$0.00003004	-2.79	$30.05K	$0.00003223	$0.00002911	$84.31	$30.05K	$30.05K
9212	Santawifhat SANTA	$0.00002989	-2.05	$29.85K	$0.00003136 ₿0.	$0.00002973 ₿0.	$427.56 ₿0	$29.85K	$29.85K
9213	cGHS CGHS	$0.09365	0.44	$29.92K	$0.09433	$0.09236	$21.36K	$29.92K	$29.92K
9214	DOOM DOOM	$0.00003002	2.43	$30.12K	$0.00003096	$0.0000293	$9.06	$30.12K	$30.12K
9215	Emulites EMULITES	$0.00002981	3.55	$29.79K	$0.00003006	$0.00002864	$1.96	$29.79K	$29.79K
9216	CastDex CASTDEX	$0.0000004276	0	$29.93K	$0	$0	$2.59	$42.76K	$29.93K
9217	mao MAO	$0.00002992	5.61	$29.93K	$0.00003015	$0.00002818	$504.19	$29.93K	$29.93K
9218	Zereus AI ZEREUS	$0.00002992	-0.18	$29.92K	$0.00003011	$0.0000299	$101.86	$29.92K	$29.92K
9219	HyperStrategy HSTR	$0.0299	-0.72	$29.9K	$0.03064	$0.02969	$11.59	$29.9K	$29.9K
9220	KINO KINO	$0.00003015	-0.10	$29.88K	$0.0000307	$0.00003002	$3.32	$29.88K	$29.88K
9221	Aethernet AETHER	$0.00002987	-0.42	$29.87K	$0.00003026	$0.00002983	$30.95	$29.87K	$29.87K
9222	FA=FO FA=FO	$0.00002992	2.34	$29.89K	$0.00003068	$0.00002924	$136.67	$29.89K	$29.89K
9223	Blocky Ai Agent BLOCKY	$0.0000316	0	$29.88K	$0	$0	$27.33	$29.88K	$29.88K
9224	Banmao BANMAO	$0.00002987	3.45	$29.87K	$0.00003139	$0.00002871	$720.44	$29.87K	$29.87K
9225	Kappy KAPPY	$0.00002989	0	$29.87K	$0	$0	$4.93	$29.88K	$29.87K
9226	Light Speed Cat LSCAT	$0.0003773	-0.86	$29.87K	$0.0003814	$0.0003753	$1.99	$29.87K	$29.87K
9227	NADS NADS	$0.00003293	-8.79	$29.85K	$0.00003728	$0.00002917	$1.94K	$32.94K	$29.85K
9228	Agent Rogue ROGUE	$0.00002985	0	$29.84K	$0	$0	$39.44	$29.84K	$29.84K
9229	EARLY Radix EARLY	$0.00002975	-2.10	$29.8K	$0.00003113	$0.00002973	$83.84	$29.8K	$29.8K
9230	ghostwire GWIRE	$0.00002981	-1.34	$29.8K	$0.00003105	$0.0000297	$332.82	$29.8K	$29.8K
9231	Snake wif Hat SSSSS	$0.00002981	1.00	$29.81K	$0.00003049	$0.00002907	$338.12	$29.81K	$29.81K
9232	Brett 2.0 BRETT2.0	$0.00003034	12.10	$29.86K	$0.00003219	$0.00002595	$55.67K	$29.86K	$29.86K
9233	Mi Prami Le Kibro MIPRAMI	$0.00000007074	-0.60	$29.76K	$0.00000007199	$0.00000007027	$21.78	$29.76K	$29.76K
9234	Fox Bets AI FOX	$0.00008488	-1.42	$29.71K	$0.00008611	$0.00008488	$8.88	$84.89K	$29.71K
9235	Minidoge MINIDOGE	$0.00002972	1.71	$29.71K	$0.00003095	$0.00002922	$49.94	$29.71K	$29.71K
9236	$GOLD $GOLD	$0	7.89	$29.69K	$0	$0	$482.18	$29.69K	$29.69K
9237	Eliza.Finance DEFAI	$0.00002983	3.38	$29.83K	$0.00003068	$0.00002886	$43.84	$29.83K	$29.83K
9238	Esporte Clube Bahia Fan Token BAHIA	$0.02999 ₿0.000011	-1.14	$29.67K ₿0	$0.03051 ₿0.000011	$0.02993 ₿0.000010	$112.32 ₿0	$299.93K ₿113.19	$29.67K ₿0
9239	Moonchain MCH	$0.0001227	-19.29	$29.64K	$0.0001521	$0.00009158	$356.45K	$122.7K	$29.64K
9240	To The Sun SUNPUMP	$0.00002966	0	$29.66K	$0	$0	$14.46	$29.66K	$29.66K
9241	kzl KZL	$0.00002964	0.17	$29.65K	$0.00003043	$0.00002949	$10.05	$29.65K	$29.65K
9242	degenping DEGENPING	$0.2992	0	$29.65K	$0	$0	$1.49	$29.65K	$29.65K
9243	YUUKI YUUKI	$0.001411	-0.90	$29.65K	$0.001424	$0.001408	$3.19	$29.65K	$29.65K
9244	the 1 billion horse UNICORN	$0.00002964	-24.88	$29.65K	$0.0000405	$0.00002843	$9.72K	$29.65K	$29.65K
9245	Xeno XENO	$0.00000296 ₿0.00000000077	1.00	$29.62K ₿7.74	$0.00007167 ₿0.00000000079	$0.00006379 ₿0.00000000070	$40.12 ₿0.26	$29.62K ₿7.74	$29.62K ₿7.74
9246	Honkler HONKLER	$0.0004247	0	$29.6K	$0	$0	$5.13	$29.6K	$29.6K
9247	Dark Magician Girl DMG	$0.00002962	1.40	$29.59K	$0.00002992	$0.00002913	$171.35	$29.59K	$29.59K
9248	KTX.Finance KTC	$0.01012 ₿0.000015	0	$29.58K ₿112.05	$0 ₿0.	$0 ₿0.	$101.23 ₿0	$1.01M ₿1.55K	$29.58K ₿112.05
9249	ZAPO AI ZAPO	$0.00002956	0	$29.57K	$0	$0	$13.72	$29.57K	$29.57K
9250	Catson CAT	$0.00006833	-0.44	$29.45K	$0.00006998	$0.00006823	$7	$29.45K	$29.45K
9251	Cults CULTS	$0.00002947	-4.26	$29.46K	$0.0000316	$0.0000293	$449.01	$29.46K	$29.46K
9252	Zillion Aakar XO ZILLIONXO	$0.001802 ₿0.00000048	0.01*	$29.46K ₿7.99	$0.001802 ₿0.00000048	$0.001802 ₿0.00000047	$0 ₿0	$37.85K ₿10.27	$29.46K ₿7.99
9253	EBERT EBERT	$0.00006627	1.40	$29.46K	$0.00006651	$0.00006519	$66.28	$29.46K	$29.46K
9254	DarkVeil VEIL	$0.00002939	0.62	$29.45K	$0.00003006	$0.00002739	$18.52K	$29.45K	$29.45K
9255	suibeaver DAM	$0.000002939	0	$29.44K	$0	$0	$3	$29.44K	$29.44K
9256	Kobushi KOBUSHI	$0.00000006911	-1.68	$29.08K	$0.0000000716	$0.00000006748	$56.58K	$29.08K	$29.08K
9257	Cryptocart CCV2	$0.03159 ₿0.000020	-91.90	$29.39K ₿18.94	$0.3899 ₿0.000020	$0.03157 ₿0.000020	$27.08K ₿0.02	$31.59K ₿20.35	$29.39K ₿18.94
9258	Bestcoin BEST	$0.000000437	8.32	$29.39K	$0.0000004607	$0.0000003781	$1.52K	$29.39K	$29.39K
9259	JinPeng JIN	$0.00003444	2.25	$29.36K	$0.0000352	$0.00003368	$509.46	$29.36K	$29.36K
9260	Black Devil ANGLERFISH	$0.00002939	2.45	$29.5K	$0.0000304	$0.00002858	$692.93	$29.5K	$29.5K
9261	BULBUL2DAO BULBUL	$0.00002934	0	$29.34K	$0	$0	$63.45	$29.34K	$29.34K
9262	Long Mao LMAO	$0.00003826 ₿0.000000033	-12.04	$29.32K ₿29.51	$0.003502 ₿0.000000038	$0.002975 ₿0.000000032	$15.34 ₿0.41	$29.32K ₿29.51	$29.32K ₿29.51
9263	Horizon HRZ	$0.003415	-0.12	$29.31K	$0.003465	$0.003399	$147.53	$32.71K	$29.31K
9264	Liquor LIQ	$0.0000004039	-5.74	$28.15K	$0.0000004316	$0.0000004038	$146.47	$28.15K	$28.15K
9265	Action Figure FIGURE	$0.0000293	2.77	$29.28K	$0.00002953	$0.0000283	$15.94	$29.28K	$29.28K
9266	Chain of Legends CLEG	$0.0004283 ₿0.000000056	-0.83	$29.28K ₿3.88	$0.0004348 ₿0.000000071	$0.0004193 ₿0.000000056	$197.35 ₿0.08	$233.93K ₿39.03	$29.28K ₿3.88
9267	無為 (Wu Wei) WUWEI	$0.00002924	-28.93	$29.26K	$0.00004156	$0.00002919	$5.97K	$29.26K	$29.26K
9268	All Your Base YOBASE	$0.00000139 ₿0.00000000042	0.15	$29.26K ₿8.82	$0.00003838 ₿0.00000000042	$0.00003757 ₿0.00000000041	$348.82 ₿0.02	$29.26K ₿8.82	$29.26K ₿8.82
9269	KITO KITO	$0.00002996	22.13	$29.22K	$0.00003636	$0.00002447	$10.85K	$29.22K	$29.22K
9270	PaceTerminal PACE	$0.00002936	-3.98	$29.2K	$0.00003172	$0.00002915	$1.08K	$29.2K	$29.2K
9271	Shrimp Paste SHRIMP	$0.0000292	0	$29.2K	$0	$0	$2.92	$29.2K	$29.2K
9272	Hat HAT	$0.002023	2.60	$29.19K	$0.002032	$0.001966	$14.54	$125.38K	$29.19K
9273	Titanium22 TI	$0.000000000163 ₿0.00000000000074	-4.59	$29.17K ₿119.57	$0.00000007586 ₿0.00000000000083	$0.00000006648 ₿0.00000000000073	$2.76 ₿1.64	$36.29K ₿166.07	$29.17K ₿119.57
9274	DOODiPALS DOODI	$0.00003034	-1.98	$29.16K	$0.00003095	$0.00003009	$15.17	$29.16K	$29.16K
9275	Bejibun BJBN	$0.00002917	-5.62	$29.15K	$0.00003591	$0.00002873	$3.01K	$29.15K	$29.15K
9276	Zenith ZEN	$0.00002913	0	$29.13K	$0	$0	$17.59	$29.13K	$29.13K
9277	Whale WHALE	$0.0001386	-2.48	$29.12K	$0.0001432	$0.0001384	$14.55	$29.12K	$29.12K
9278	BABY BABY	$0.00000002908	2.54	$29.08K	$0.00000002938	$0.00000002805	$27.9	$29.08K	$29.08K
9279	ABC ABC	$0.0000003152	-0.68	$29.06K	$0.0000003179	$0.0000003128	$1.72	$29.06K	$29.06K
9280	Lucid House LUCID	$0.00002905	-14.67	$29.06K	$0.00003592	$0.00002883	$1.21K	$29.06K	$29.06K
9281	Grafi GRAFI	$0.0002344	-6.76	$29.01K	$0.0002805	$0.0002302	$907.55	$492.26K	$29.01K
9282	Pnut PNUT	$0.00029 ₿0.000000011	-7.80	$29.01K ₿0	$0.00115 ₿0.000000012	$0.001034 ₿0.000000011	$2.9 ₿0.01	$29.01K ₿1.14	$29.01K ₿0
9283	Neirei NEIREI	$0.0000002919	0	$28.98K	$0	$0	$3.22	$28.98K	$28.98K
9284	MADLAD MAD	$0.00002989 ₿0.0000000050	1.90	$28.98K ₿0	$0.00003089 ₿0.0000000059	$0.00002922 ₿0.0000000046	$53.88 ₿0.42	$28.98K ₿4.87	$28.98K ₿0
9285	Autist AUTIST	$0.05124	8.74	$28.96K	$0.05124	$0.04711	$37.53	$28.96K	$28.96K
9286	CoolCoin COOL	$0.00002896	0	$28.96K	$0	$0	$25.42	$28.96K	$28.96K
9287	Nsure Network NSURE	$0.001238 ₿0.000000082	0.02	$29.39K ₿1.94	$0.001239 ₿0.000000083	$0.001218 ₿0.000000080	$54.59K ₿2.4	$83.63K ₿4.92	$29.39K ₿1.94
9288	$SILVER $SILVER	$0	4.43	$28.86K	$0	$0	$738.52	$28.86K	$28.86K
9289	XAVI by Virtuals XAVI	$0.00002883	0	$28.84K	$0	$0	$13.65	$28.84K	$28.84K
9291	gm GM	$0.00002875	-14.86	$28.78K	$0.00003385	$0.00002714	$17.76K	$28.78K	$28.78K
9292	hop cat HOP	$0.00002879	0	$28.77K	$0	$0	$215.68	$28.77K	$28.77K
9293	YETI YETI	$0.00003594	-3.35	$28.76K	$0.00003779	$0.00003575	$391.71	$28.76K	$28.76K
9294	Uranus URS	$0.00002884	2.38	$28.74K	$0.00002928	$0.00002807	$86.14	$28.74K	$28.74K
9295	Magnify Cash MAG	$0.00003541	1.24	$28.66K	$0.00003602	$0.00003487	$8.66	$31.16K	$28.66K
9296	Topcat TOPCAT	$0.00002871	-0.96	$28.71K	$0.00002907	$0.00002867	$134.82	$28.71K	$28.71K
9297	THE EAR STAYS ON EAR	$0.00002896	2.89	$28.69K	$0.00002934	$0.00002797	$8.65	$28.69K	$28.69K
9298	Multiple Network MTP	$0.0006375	11.59	$28.69K	$0.0006548	$0.0005655	$212.01K	$637.51K	$28.69K
9299	Lokr LKR	$0.0007532 ₿0.00000014	0.64	$28.67K ₿5.36	$0.01316 ₿0.00000014	$0.01217 ₿0.00000013	$1.78 ₿3.69	$75.33K ₿14.07	$28.67K ₿5.36
9300	DeFAI DEFAI	$0.00003007	-1.94	$28.67K	$0.00003095	$0.00003006	$99.89	$30.08K	$28.67K
9301	Patchwork Naval NAVAL	$0.00002922	0.42	$28.65K	$0.00002996	$0.00002896	$1.86	$28.65K	$28.65K
9302	One & Zeros ONEZEROS	$0.00003198	0	$28.63K	$0 ₿0.	$0 ₿0.	$4.96 ₿0	$30.87K	$28.63K
9303	The Ticker Is ETH ETH	$0.0000286	3.12	$28.6K	$0.00002915	$0.00002761	$2.7	$28.6K	$28.6K
9304	PUMPCORN PUMPCORN	$0.00002858	0	$28.59K	$0	$0	$3.37	$28.59K	$28.59K
9305	CHOW CHOW	$0.00002858	0	$28.59K	$0	$0	$9.83	$28.59K	$28.59K
9306	LITTLE 袋子 BAO	$0.00006794	0	$28.58K	$0	$0	$1.02M	$28.58K	$28.58K
9307	Whale Ecosystem WHALE	$0.001361	0.97	$28.58K	$0.001378	$0.001329	$1.58	$28.58K	$28.58K
9308	Degen Arena DEGEN	$0.000000000068	0.11	$28.56K	$0.000000000069	$0.000000000067	$7.75	$28.56K	$28.56K
9309	lien LIEN	$0.08045 ₿0.0000051	-1.71	$28.55K ₿1.84	$0.4759 ₿0.0000052	$0.4533 ₿0.0000050	$30.49 ₿0.23	$80.46K ₿5.18	$28.55K ₿1.84
9310	LegendX LGNDX	$0.00001101	0	$28.55K	$0	$0	$3.77	$28.55K	$28.55K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}