Pagina di risultati 93 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 93

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9217	MyBit Token MYB	$0.00006381 ₿0.0000000010	0.32	$11.49K ₿0.19	$0.00006439 ₿0.	$0.00006339 ₿0.	$1 ₿0	$11.49K ₿0.19	$11.49K ₿0.19
9218	Cow COW	$0.00001177 ₿0.00000000012	0	$11.48K ₿0.12	$0.00001179 ₿0.	$0.00001173 ₿0.	$2.85 ₿0	$11.48K ₿0.12	$11.48K ₿0.12
9219	Tastecoin TASTECOIN	$0.00001148 ₿0.00000000020	0.69	$11.48K ₿0.2	$0.00001152 ₿0.	$0.00001137 ₿0.	$9.24 ₿0	$11.48K ₿0.2	$11.48K ₿0.2
9220	Nora Brazilian Real Stablecoin BRS	$0.1907	-0.33	$11.47K	$0.1925	$0.1907	$661.55	$11.47K	$11.47K
9221	Sushi Cat SUSHICAT	$0.00001147	0	$11.47K	$0.00001149 ₿0.	$0.00001144 ₿0.	$8.96 ₿0	$11.47K	$11.47K
9222	Pygoscelis kerguelensis PYGOSCELIS	$0.00001185	-21.76	$11.46K	$0.0000229	$0.00001185	$5.45K	$11.46K	$11.46K
9223	lemonbob LEMONBOB	$0.00001196	-4.66	$11.45K	$0.00001259 ₿0.	$0.00001184 ₿0.	$198.63 ₿0	$11.45K	$11.45K
9224	Meowpin MEOWPIN	$0.00001145 ₿0.0000000061	0.79	$11.45K ₿6.14	$0.00001149 ₿0.	$0.00001132 ₿0.	$1.79 ₿0	$11.45K ₿6.14	$11.45K ₿6.14
9225	UnitedHealth Tokenized Stock (Reality) RUNH	$371.84	-0.01*	$11.45K	$371.85	$371.82	$152.69	$11.45K	$11.45K
9226	Believe In Something SOMETHING	$0.00001145 ₿0.000000000083	0	$11.44K ₿0.08	$0.00001166 ₿0.	$0.00001145 ₿0.	$139.55 ₿0	$11.44K ₿0.08	$11.44K ₿0.08
9227	Family coin FAMILY	$0.00001142	-4.57	$11.42K	$0.00001198 ₿0.	$0.00001119 ₿0.	$166.59 ₿0	$11.42K	$11.42K
9228	Life If... LIFE	$0.00001143 ₿0.00000000012	0	$11.42K ₿0.12	$0.00001147 ₿0.	$0.00001134 ₿0.	$29.6 ₿0	$11.42K ₿0.12	$11.42K ₿0.12
9229	fooms FOOMS	$0.00001181	-0.81	$11.42K	$0.00001274	$0.00001131	$443.16	$11.42K	$11.42K
9229	Forky FORKY	$0.00001139 ₿0.00000000018	-0.68	$11.4K ₿0.19	$0.00001178 ₿0.	$0.0000111 ₿0.	$115.51 ₿0	$11.4K ₿0.19	$11.4K ₿0.19
9231	Baby Cat BABYCAT	$0 ₿0.	0	$11.39K ₿0.08	$0 ₿0.	$0 ₿0.	$4.75 ₿0	$11.39K ₿0.08	$11.39K ₿0.08
9232	Based Manyu MANYU	$0.00001136 ₿0.00000000012	0.23	$11.37K ₿0.13	$0.00001146 ₿0.	$0.00001124 ₿0.	$9.99 ₿0	$11.37K ₿0.13	$11.37K ₿0.13
9233	The cage is all I know CAGE	$0.00001157 ₿0.00000000030	0	$11.37K ₿0.3	$0.00001162 ₿0.	$0.00001151 ₿0.	$5.07 ₿0	$11.37K ₿0.3	$11.37K ₿0.3
9234	PipeIQ PIPEIQ	$0.00001135 ₿0.00000000014	0.03	$11.36K ₿0.14	$0 ₿0.	$0 ₿0.	$10.97 ₿0	$11.36K ₿0.14	$11.36K ₿0.14
9235	Leonardo AI LEONAI	$0.00001135 ₿0.00000000014	0	$11.36K ₿0.14	$0.00001152 ₿0.	$0.00001133 ₿0.	$2.76 ₿0	$11.36K ₿0.14	$11.36K ₿0.14
9236	BILLBOARD BILLBOARD	$0.00001209 ₿0.00000000094	0.12	$11.35K ₿0.89	$0.00001223 ₿0.	$0.00001206 ₿0.	$28.76 ₿0	$11.35K ₿0.89	$11.35K ₿0.89
9237	brainrot BRAINROT	$0.00001132 ₿0.00000000015	0	$11.33K ₿0.16	$0.00001135 ₿0.	$0.00001127 ₿0.	$2.93 ₿0	$11.33K ₿0.16	$11.33K ₿0.16
9238	Charged Particles IONX	$0.0001132 ₿0.0000000012	0	$11.32K ₿0.12	$0.0001133 ₿0.	$0.0001128 ₿0.	$24.86 ₿0	$11.32K ₿0.12	$11.32K ₿0.12
9239	KEVIN KEVIN	$0.00001167 ₿0.00000000014	0.09	$11.32K ₿0.14	$0.00001171 ₿0.	$0.0000115 ₿0.	$15.7 ₿0	$11.32K ₿0.14	$11.32K ₿0.14
9240	Trade Internet Trends TIT	$0.00004826	0	$47.48K	$0 ₿0.	$0 ₿0.	$271.76K ₿0	$47.48K	$47.48K
9240	Trade Internet Trends TIT	$0.0000115	2.59	$11.32K	$0.00001154 ₿0.	$0.0000112 ₿0.	$82.62 ₿0	$11.32K	$11.32K
9241	Robinhood Names RH	$0.00001154	0.47	$11.32K	$0.00001157	$0.00001146	$1.22	$11.32K	$11.32K
9242	Allstate Tokenized Stock (Reality) RALL	$223.82	0	$11.32K	$223.82	$223.82	$11.33K	$11.32K	$11.32K
9243	the black sheep SHIGGA	$0.00001131 ₿0.00000000012	1.26	$11.29K ₿0.13	$0.00001134 ₿0.	$0.00001115 ₿0.	$1.32 ₿0	$11.29K ₿0.13	$11.29K ₿0.13
9244	BIRDFLU $BIRDFLU	$0.00001129 ₿0.00000000012	0	$11.29K ₿0.12	$0.00001134 ₿0.	$0.0000112 ₿0.	$5.99 ₿0	$11.29K ₿0.12	$11.29K ₿0.12
9245	XTblock Token XTT-B20	$0.00006792 ₿0.0000000012	-0.02	$11.27K ₿0.21	$0.00006831 ₿0.	$0.00006726 ₿0.	$1.8 ₿0	$23.78K ₿0.44	$11.27K ₿0.21
9246	AeroVironment, Inc. • Robinhood Token AVAV	$139.18	0	$11.26K	$139.18	$139.17	$50	$11.26K	$11.26K
9247	THE LEAK LEAK	$0.00001124	0	$11.24K	$0.00001126	$0.0000112	$1.25	$11.24K	$11.24K
9248	Klef KLEF	$0.00001124	-9.03	$11.24K	$0.00001142 ₿0.	$0.00001118 ₿0.	$297.79 ₿0	$11.24K	$11.24K
9249	Cub Finance CUB	$0.0009164 ₿0.000000012	1.03	$11.24K ₿0.16	$0.0009233 ₿0.	$0.0009016 ₿0.	$3.62 ₿0	$32.15K ₿0.45	$11.24K ₿0.16
9250	State Street SPDR Dow Jones Industrial Average ETF Trust Tokenized Stock (Reality) RDIA	$511.46	-0.01*	$11.23K	$511.48	$511.44	$16.66	$11.23K	$11.23K
9251	World Rebuilding Trust WRT	$0.00001122 ₿0.00000000017	-0.01*	$11.23K ₿0.17	$0.00001122 ₿0.	$0.00001122 ₿0.	$18.58 ₿0	$11.23K ₿0.17	$11.23K ₿0.17
9252	Solana Stock Index SSX	$0.00001143 ₿0.00000000014	0.64	$11.22K ₿0.14	$0.00001145 ₿0.	$0.00001134 ₿0.	$1.86 ₿0	$11.22K ₿0.14	$11.22K ₿0.14
9253	BOW BOW	$0.00001291 ₿0.00000000080	-0.22	$11.22K ₿0.71	$0.00001294 ₿0.	$0.00001269 ₿0.	$9.69 ₿0	$11.22K ₿0.71	$11.22K ₿0.71
9254	Staked Bank STAKE	$0.0000136 ₿0.00000000024	0	$11.21K ₿0.2	$0.00001372 ₿0.	$0.00001355 ₿0.	$13.88 ₿0	$11.21K ₿0.2	$11.21K ₿0.2
9255	Pancake Bunny BUNNY	$0.02194 ₿0.00000022	2.19	$11.2K ₿0.12	$0.02214 ₿0.	$0.02138 ₿0.	$206.11 ₿0	$335.17K ₿3.46	$11.2K ₿0.12
9256	SON SON	$0.00001119 ₿0.0000000013	0.68	$11.19K ₿1.3	$0.00001127 ₿0.	$0.00001108 ₿0.	$23.07 ₿0	$11.19K ₿1.3	$11.19K ₿1.3
9257	Indian Call Center ICC	$0.00001243 ₿0.00000000013	-0.01	$11.19K ₿0.12	$0.00001256 ₿0.	$0.00001243 ₿0.	$2.77 ₿0	$11.19K ₿0.12	$11.19K ₿0.12
9258	小蚂蚁 (Little Ant) 小蚂蚁	$0.00001968 ₿0.00000000071	0	$11.18K ₿0.41	$0.00001968 ₿0.	$0.00001961 ₿0.	$1.11 ₿0	$11.18K ₿0.41	$11.18K ₿0.41
9259	HodlerRewards REWARD	$0.00007516 ₿0.0000000028	3.71	$11.18K ₿0	$0.00007791 ₿0.	$0.00007228 ₿0.	$131.45 ₿0	$13.29K ₿0.5	$11.18K ₿0
9260	Koru KORU	$0.00003058 ₿0.00000000033	0	$11.17K ₿0.12	$0.00003068 ₿0.	$0.00003047 ₿0.	$30.59 ₿0	$11.17K ₿0.12	$11.17K ₿0.12
9261	Nonchalant Horse HORSE	$0.00001202	1.08	$11.17K	$0.0000122 ₿0.	$0.00001187 ₿0.	$46.7 ₿0	$11.17K	$11.17K
9262	Lapeace LAPEACE	$0.00001168	15.72	$11.17K	$0.00001184	$0.00001007	$1.06K	$11.17K	$11.17K
9263	Registrai REGI	$0.00001172	-9.21	$11.15K	$0.0000142	$0.00001131	$897.21	$11.15K	$11.15K
9264	Pico $PICO	$0.00001114 ₿0.00000000011	0.49	$11.15K ₿0.12	$0.00001119 ₿0.	$0.00001104 ₿0.	$2.39 ₿0	$11.15K ₿0.12	$11.15K ₿0.12
9265	Dr. Death FAUCI	$0.00001154	1.25	$11.14K	$0.00001159 ₿0.	$0.00001139 ₿0.	$6.05 ₿0	$11.14K	$11.14K
9266	Goatseus Poppimus POPGOAT	$0.00001115 ₿0.00000000011	0	$11.13K ₿0.11	$0.00001119 ₿0.	$0.00001106 ₿0.	$7.03 ₿0	$11.13K ₿0.11	$11.13K ₿0.11
9267	K-9 Killed in Shootout TITAN	$0.0000114 ₿0.00000000012	-0.02	$11.13K ₿0.12	$0 ₿0.	$0 ₿0.	$7.89 ₿0	$11.13K ₿0.12	$11.13K ₿0.12
9268	Fefe FEFE	$0.00000002644 ₿0.00000000000033	0	$11.13K ₿0.14	$0.00000002646 ₿0.	$0.00000002636 ₿0.	$26.94 ₿0	$11.13K ₿0.14	$11.13K ₿0.14
9269	Superior Inu SI	$0.00001112	-4.29	$11.12K	$0.0000124	$0.00001109	$738.24	$11.12K	$11.12K
9270	Pepe SKULL SKULL	$0.00001111 ₿0.00000000010	0.16	$11.11K ₿0.1	$0.00001114 ₿0.	$0.00001108 ₿0.	$55.56 ₿0	$11.11K ₿0.1	$11.11K ₿0.1
9271	good morning GM	$0.00001109 ₿0.00000000022	0.82	$11.09K ₿0.23	$0.00001113 ₿0.	$0.00001095 ₿0.	$5.84 ₿0	$11.09K ₿0.23	$11.09K ₿0.23
9272	Nest NEST	$0.00001132	-4.02	$11.09K	$0.000012	$0.0000113	$233.4	$11.09K	$11.09K
9273	Cypher CYPR	$0.0001185 ₿0.0000000045	0.35	$11.06K ₿0.45	$0.0001185 ₿0.	$0.0001181 ₿0.	$1.01 ₿0	$115.73K ₿4.43	$11.06K ₿0.45
9274	MOONVEMBER MOONVEMBER	$0.00001107 ₿0.00000000017	-1.00	$11.05K ₿0.18	$0.0000111 ₿0.	$0.00001089 ₿0.	$34.7 ₿0	$11.05K ₿0.18	$11.05K ₿0.18
9275	BOLD BOLD	$0.00001106 ₿0.00000000011	0	$11.05K ₿0.12	$0.00001109 ₿0.	$0.00001097 ₿0.	$1.14 ₿0	$11.05K ₿0.12	$11.05K ₿0.12
9276	Coughing Cat COUGH	$0.00001149	2.37	$11.04K	$0.00001151	$0.00001116	$16.68	$11.04K	$11.04K
9277	Ancient Egyptian GOD KEK	$0.00001101	0	$11.03K	$0.00001104	$0.00001086	$26.02	$11.03K	$11.03K
9278	Bsop BSOP	$0.00001102 ₿0.00000000011	0	$11.03K ₿0.12	$0.00001106 ₿0.	$0.00001096 ₿0.	$3.49 ₿0	$11.03K ₿0.12	$11.03K ₿0.12
9279	MARS MARS	$0.00001102 ₿0.00000000018	-0.12	$11.03K ₿0.18	$0.00001103 ₿0.	$0.000011 ₿0.	$9.1 ₿0	$11.03K ₿0.18	$11.03K ₿0.18
9280	Ripplebids XRPB-SOL	$0.00001103 ₿0.00000000015	0	$11.03K ₿0.15	$0.00001106 ₿0.	$0.00001089 ₿0.	$1.09 ₿0	$11.03K ₿0.15	$11.03K ₿0.15
9281	Mascot of the Trenches RUG	$0.00001102 ₿0.00000000011	0	$11.02K ₿0.12	$0.00001106 ₿0.	$0.00001097 ₿0.	$6.23 ₿0	$11.02K ₿0.12	$11.02K ₿0.12
9282	Coral Finance CORL	$0.00004543 ₿0.00000000077	0	$11.02K ₿0.19	$0.00004822 ₿0.	$0.00004172 ₿0.	$77.45 ₿0	$45.44K ₿0.77	$11.02K ₿0.19
9283	Revenue REVENUE	$0.00001349	57.34	$11.02K	$0.00001511	$0.000006819	$9.35K	$13.49K	$11.02K
9284	Purserfi PURSER	$0.00001199	12.36	$11.01K	$0.00001221	$0.00001033	$760.32	$11.01K	$11.01K
9285	BNBet BNBET	$0.000011 ₿0.00000000014	0.55	$11.01K ₿0.14	$0.000011 ₿0.	$0.00001095 ₿0.	$37.64 ₿0	$11.01K ₿0.15	$11.01K ₿0.14
9286	BurnieAI ROAST	$0.00001099 ₿0.00000000015	4.50	$11K ₿0.15	$0.00001114 ₿0.	$0.00001077 ₿0.	$4.11 ₿0	$11K ₿0.15	$11K ₿0.15
9287	Redacted Terminal ███	$0.00001 ₿0.00000000013	0.34	$11K ₿0.15	$0.00001 ₿0.	$0.000009949 ₿0.	$29.99 ₿0	$11K ₿0.15	$11K ₿0.15
9288	Ballerina Cappuccina BALLERINA	$0.00001098	0.17	$10.99K	$0.000011 ₿0.	$0.00001095 ₿0.	$30.39 ₿0	$10.99K	$10.99K
9289	LEPER LEPER	$0.00001233 ₿0.00000000014	0	$10.98K ₿0.13	$0.00001237 ₿0.	$0.0000122 ₿0.	$2.5 ₿0	$10.98K ₿0.13	$10.98K ₿0.13
9290	MongoDB • Robinhood Token MDB	$345.75 ₿0.0044	0	$10.98K ₿0	$376.25 ₿0.	$341.33 ₿0.	$710.53 ₿0	$10.98K ₿0	$10.98K ₿0
9291	MEMELESS COIN MEMELESS	$0.00001099 ₿0.00000000011	0	$10.96K ₿0.11	$0.00001111 ₿0.	$0.0000104 ₿0.	$598.48 ₿0	$10.96K ₿0.11	$10.96K ₿0.11
9292	T1 Energy Inc. • Robinhood Token TE	$3.85	0	$10.97K	$3.89	$3.77	$812.2	$10.97K	$10.97K
9293	Bullcoin BULL	$0.00001097 ₿0.000000000088	-0.59	$10.96K ₿0.09	$0.00001114 ₿0.	$0.00001082 ₿0.	$107.03 ₿0	$10.96K ₿0.09	$10.96K ₿0.09
9294	ZEBECIAN $ZBEC	$0.00001095 ₿0.000000000098	0	$10.94K ₿0.1	$0.00001098 ₿0.	$0.00001084 ₿0.	$29.75 ₿0	$10.94K ₿0.1	$10.94K ₿0.1
9295	FartcoinCRO PFFT	$0.00001145 ₿0.00000000017	-2.60	$10.94K ₿0.14	$0.0000115 ₿0.	$0.00001115 ₿0.	$5.94 ₿0	$10.97K ₿0.16	$10.94K ₿0.14
9296	Wilson Lo Siento WILSON	$0.00001094 ₿0.00000000020	1.80	$10.93K ₿0.2	$0.00001096 ₿0.	$0.0000106 ₿0.	$25.99 ₿0	$10.93K ₿0.2	$10.93K ₿0.2
9297	good boy rocky ROCKY	$0.00001092 ₿0.00000000014	0	$10.92K ₿0.14	$0.00001095 ₿0.	$0.00001078 ₿0.	$10.23 ₿0	$10.92K ₿0.14	$10.92K ₿0.14
9298	Circuit LLM CIRC	$0.00001099 ₿0.00000000071	4.42	$10.89K ₿0.71	$0.00001103 ₿0.	$0.00001053 ₿0.	$177.62 ₿0	$11K ₿0.72	$10.89K ₿0.71
9299	VORTANO VRTN	$0.00001089 ₿0.0000000010	2.13	$10.89K ₿1.06	$0.00001113 ₿0.	$0.00001076 ₿0.	$95.95 ₿0	$10.89K ₿1.06	$10.89K ₿1.06
9300	Shark Dog SD	$0.00001087	1.19	$10.88K	$0.00001091	$0.00001073	$6.42	$10.88K	$10.88K
9301	We Will Huddle HUDDLE	$0.00001095 ₿0.00000000017	-5.48	$10.85K ₿0.17	$0.00001166 ₿0.	$0.0000109 ₿0.	$234.03 ₿0	$10.85K ₿0.17	$10.85K ₿0.17
9302	PRIVATA PRIVATA	$0.00001082	2.88	$10.84K	$0.00001097	$0.00001045	$74.01	$10.84K	$10.84K
9303	NotifAi News NOTIFAI	$0.00001083 ₿0.00000000013	0	$10.84K ₿0.13	$0.00001083 ₿0.	$0.00001074 ₿0.	$6.46 ₿0	$10.84K ₿0.13	$10.84K ₿0.13
9304	Community of BNB CBNB	$0.00001083 ₿0.00000000013	2.77	$10.84K ₿0.13	$0.0000109 ₿0.	$0.00001055 ₿0.	$5.8 ₿0	$10.84K ₿0.13	$10.84K ₿0.13
9305	Agora by Virtuals AGORA	$0.00001083 ₿0.00000000017	4.06	$10.83K ₿0.18	$0.00001098 ₿0.	$0.0000105 ₿0.	$11.81 ₿0	$10.83K ₿0.18	$10.83K ₿0.18
9306	Penguin Tariff PT	$0.00001081 ₿0.00000000011	0.06	$10.82K ₿0.12	$0.00001081 ₿0.	$0.0000108 ₿0.	$11.95 ₿0	$10.82K ₿0.12	$10.82K ₿0.12
9307	Kohl's Corporation • Robinhood Token KSS	$17.52	-3.88	$10.81K	$18.23	$17.52	$67.76	$10.81K	$10.81K
9308	JADE Protocol JADE	$0.02517 ₿0.0000021	-2.06	$10.81K ₿0.66	$0.02584 ₿0.	$0.02471 ₿0.	$286.57 ₿0	$13.18K ₿0.75	$10.81K ₿0.66
9309	one life, its worth an attempt WORTH	$0.00001079 ₿0.00000000076	-4.38	$10.8K ₿0.76	$0.00001124 ₿0.	$0.00001077 ₿0.	$238.74 ₿0	$10.8K ₿0.76	$10.8K ₿0.76
9310	MetacadeMax METACADEMAX	$0.00001078 ₿0.00000000025	1.63	$10.78K ₿0.25	$0.00001081 ₿0.	$0.00001062 ₿0.	$1.54 ₿0	$10.78K ₿0.25	$10.78K ₿0.25
9311	Poly POLY	$0.00001078 ₿0.00000000025	0	$10.77K ₿0.26	$0.00001079 ₿0.	$0.00001065 ₿0.	$251.74 ₿0	$10.77K ₿0.26	$10.77K ₿0.26
9312	AIGOV OLIVIA	$0.00001159 ₿0.00000000013	0	$10.77K ₿0.12	$0.00001163 ₿0.	$0.00001148 ₿0.	$13.63 ₿0	$10.77K ₿0.12	$10.77K ₿0.12
9313	Boss Burger BOSSBURGER	$0.00001076 ₿0.00000000014	0	$10.76K ₿0.15	$0.00001094 ₿0.	$0.00001048 ₿0.	$344.9 ₿0	$10.76K ₿0.15	$10.76K ₿0.15
9314	Baby Aster BABYASTER	$0.000000000026 ₿0.00000000000000035	0.30	$10.75K ₿0.15	$0.000000000026 ₿0.	$0.000000000026 ₿0.	$8.84 ₿0	$10.75K ₿0.15	$10.75K ₿0.15
9315	Kenji KENJI	$0.00001087 ₿0.00000000041	1.57	$10.75K ₿0.41	$0.00001092 ₿0.	$0.00001069 ₿0.	$3.33 ₿0	$10.85K ₿0.42	$10.75K ₿0.41
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie