Pagina di risultati 93 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 93

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9215	無為 (Wu Wei) WUWEI	$0.00002693	0.54	$26.93K	$0.00002727	$0.00002676	$43.66	$26.93K	$26.93K
9216	Altariste by Virtuals ASTA	$0.00004677	-14.00	$26.91K	$0.00006501	$0.00003344	$30.03K	$40.94K	$26.91K
9217	fartcoin killer BUTTPLUG	$0.00002691	-2.36	$26.9K	$0.00002769	$0.00002676	$192.66	$26.9K	$26.9K
9218	bitSmiley SMILE	$0.001099	-15.40	$26.88K	$0.001329	$0.0009699	$10.1K	$230.84K	$26.88K
9219	Spartan Protocol Token SPARTA	$0.0003594 ₿0.00000013	-8.55	$26.88K ₿14.03	$0.0003997 ₿0.00000013	$0.0003574 ₿0.00000013	$212.69 ₿0.45	$35.6K ₿13.73	$26.88K ₿14.03
9220	Playbux PBUX	$0.00007148	0	$26.88K	$0	$0	$10.35	$28.29K	$26.88K
9221	DOSE DOSE	$0.000008209 ₿0.00000011	-1.33	$26.88K ₿171.75	$0.000008709 ₿0.00000012	$0.000008199 ₿0.00000011	$34.82 ₿61.91	$41.06K ₿580.8	$26.88K ₿171.75
9222	Quant Trader Agent QUANTAGENT	$0.00002682	-24.42	$26.83K	$0.00003556	$0.0000247	$4.45K	$26.83K	$26.83K
9223	Bestcoin BEST	$0.0000003986	-0.27	$26.81K	$0.000000421	$0.0000003861	$293.07	$26.81K	$26.81K
9224	Soulja Coin SBOY	$0.00002712	1.09	$26.8K	$0.00002741	$0.00002667	$1.86	$26.8K	$26.8K
9225	Idavoll Network IDV	$0.00003533 ₿0.000000066	10.86	$26.79K ₿52.58	$0.00003533 ₿0.000000072	$0.00003187 ₿0.000000061	$9.75K ₿3.01	$67.91K ₿133.27	$26.79K ₿52.58
9226	WARS by wow.ai WARS	$0.00007679	-5.66	$26.79K	$0.0000832	$0.00007647	$1.3K	$76.8K	$26.79K
9227	Azuki AZUKI	$0.001053 ₿0.000000036	0.46	$26.79K ₿0.93	$0.001053 ₿0.000000037	$0.001048 ₿0.000000036	$1.95 ₿0	$27.1K ₿0.95	$26.79K ₿0.93
9228	FROGGER FROGGER	$0.00002676	-30.73	$26.77K	$0.00004042	$0.00002676	$5.68K	$26.77K	$26.77K
9229	NIKITA by Virtuals NIKITA	$0.00002678	-4.95	$26.72K	$0.00002845	$0.00002671	$44.22	$26.72K	$26.72K
9230	ZeroSwap ZEE	$0.0003597 ₿0.00000042	-0.08	$26.72K ₿31.22	$0.0003621 ₿0.00000043	$0.0003597 ₿0.00000041	$281.92K ₿10.29	$35.98K ₿42.03	$26.72K ₿31.22
9231	Mexican Peso WMXN	$0.05571	0.28	$26.71K	$0.05606	$0.05522	$1.66K	$26.71K	$26.71K
9232	KIRI KIRI	$0.00002672	0.63	$26.71K	$0.00002697	$0.00002633	$1.98	$26.71K	$26.71K
9233	Animus ANIMUS	$0.00002667	4.75	$26.68K	$0.00002739	$0.00002487	$3.15K	$26.68K	$26.68K
9234	bm BM	$0.00002667	1.92	$26.67K	$0.00002674	$0.00002595	$5.86K	$26.67K	$26.67K
9235	Catfish CATFISH	$0.00002665 ₿0.0000000074	15.94	$26.65K ₿7.38	$0.0009019 ₿0.000000010	$0.0005605 ₿0.0000000063	$1.1 ₿0.57	$26.65K ₿7.38	$26.65K ₿7.38
9236	AI404 $ERROR	$0.00001849	0	$26.64K	$0	$0	$1.24	$26.64K	$26.64K
9237	DOODiPALS DOODI	$0.00002767	0.41	$26.6K	$0.00002801	$0.00002739	$30.91	$26.6K	$26.6K
9238	Action Figure FIGURE	$0.00002659	0	$26.57K	$0	$0	$26.64	$26.57K	$26.57K
9239	PolkaBridge PBR	$0.0003677 ₿0.00000098	2.39	$26.54K ₿71.06	$0.103 ₿0.0000011	$0.08406 ₿0.00000095	$123.26 ₿19.14	$27.54K ₿73.98	$26.54K ₿71.06
9240	PaceTerminal PACE	$0.00002669	-0.07	$26.53K	$0.00002678	$0.00002621	$87.01	$26.53K	$26.53K
9241	Marvin On Base MOB	$0.00000001768	-0.90	$26.52K	$0.00000001921	$0.00000001767	$78.27	$26.52K	$26.52K
9242	Babel BABEL	$0.00002648	0.78	$26.48K	$0.00002688	$0.00002606	$294.26	$26.48K	$26.48K
9243	Zenith ZEN	$0.00002644	0	$26.45K	$0	$0	$1.1	$26.45K	$26.45K
9244	GET RICH QUICK RICH	$0.00002646	1.47	$26.45K	$0.00002646	$0.00002608	$187.67	$26.45K	$26.45K
9245	Kakaxa KAKAXA	$0.0002659	0	$26.44K	$0	$0	$13.35	$26.44K	$26.44K
9246	mao MAO	$0.0000264	-1.68	$26.41K	$0.00002705	$0.00002618	$110.13	$26.41K	$26.41K
9247	Manipulated Time TIME	$0.00002735	0	$26.41K	$0	$0	$19	$26.41K	$26.41K
9248	aibeats AIBEATS	$0.0000264	-13.75	$26.41K	$0.00003062	$0.00002568	$9.37	$26.41K	$26.41K
9249	EAGLES WINGS EGW	$0.00000005907	0.42	$26.4K	$0.00000005918	$0.00000005873	$3.18	$26.4K	$26.4K
9250	Shrimp Paste SHRIMP	$0.0000264	0	$26.4K	$0	$0	$70.25	$26.4K	$26.4K
9251	sunlion SUNLION	$0.00002636	0	$26.37K	$0	$0	$7.46	$26.37K	$26.37K
9252	Robin Rug RUG	$0.00002633	0	$26.34K	$0	$0	$4.31	$26.34K	$26.34K
9253	Polkarare PRARE	$0.0005154 ₿0.000000042	-0.02	$26.31K ₿2.14	$0.0005156 ₿0.000000042	$0.0005142 ₿0.000000040	$11.71K ₿0.23	$51.54K ₿4.2	$26.31K ₿2.14
9254	Artto AI ARTTO	$0.00002631	-2.29	$26.31K	$0.00002716	$0.00002619	$20.03	$26.31K	$26.31K
9255	Catson CAT	$0.00006102	1.71	$26.3K	$0.00006569	$0.00005963	$997.74	$26.3K	$26.3K
9257	Apple Cat $ACAT	$0.00002625 ₿0.000000016	-5.06	$26.25K ₿0	$0.00002782 ₿0.000000018	$0.00002619 ₿0.000000010	$192.19 ₿1.27	$26.25K ₿16.85	$26.25K ₿0
9258	BABA BABA	$0.00002625 ₿0.000000047	0.36	$26.25K ₿0	$0.00002665 ₿0.000000047	$0.00002599 ₿0.000000044	$31.2 ₿0.62	$26.25K ₿47.13	$26.25K ₿0
9259	Spice SPICE	$0.0002624	1.12	$26.24K	$0.0002694	$0.0002592	$28.28	$26.24K	$26.24K
9260	NBM Lumite NBMLUM	$0.00002998	1.38	$26.23K	$0.00002998	$0.00002949	$29.72	$29.98K	$26.23K
9261	Toadie Meme Coin TOAD	$0.000262 ₿0.00000021	-1.68	$26.21K ₿0	$0.01957 ₿0.00000022	$0.01815 ₿0.00000020	$2.37 ₿2.99	$26.21K ₿21.1	$26.21K ₿0
9262	Isaac X ISAACX	$0.00003577	0	$26.2K	$0	$0	$4.48	$35.78K	$26.2K
9263	BULBUL2DAO BULBUL	$0.00002619	0	$26.2K	$0	$0	$31.13	$26.2K	$26.2K
9264	Bridged USD Coin (Wormhole BNB) USDCBNB	$0.9989 ₿0.000014	-0.05	$26.18K ₿0	$1.03 ₿0.000014	$0.9988 ₿0.000014	$145.47 ₿1.85	$26.18K	$26.18K ₿0
9265	Neirei NEIREI	$0.0000002635	0	$26.17K	$0	$0	$15.82	$26.17K	$26.17K
9266	khaokheowzoo KHEOWZOO	$0.00002616	0.33	$26.16K	$0.00002621	$0.00002608	$26.17	$26.16K	$26.16K
9267	BROT BROT	$0.00002614	0.89	$26.14K	$0.00002635	$0.00002576	$8.26	$26.14K	$26.14K
9268	Bark Ruffalo by Virtuals PAWSY	$0.00002614	0.81	$26.09K	$0.00002619	$0.00002593	$73.46	$26.09K	$26.09K
9269	BABY BABY	$0.00000002608	0	$26.09K	$0	$0	$40.74	$26.09K	$26.09K
9270	FutureScanX FSX	$0.00002968	-60.70	$26.08K	$0.00008072	$0.00003471	$16.06K	$29.69K	$26.08K
9271	GENZAI by Virtuals GENZAI	$0.00002896	-4.82	$26.07K	$0.00003113	$0.00002877	$40.64	$28.97K	$26.07K
9272	Liminal Agent by Virtuals LMNL	$0.00002754	0	$26.07K	$0	$0	$2.8	$27.45K	$26.07K
9273	BISO BISO	$0.0001244 ₿0.000000083	-9.67	$26.13K ₿17.58	$0.0001377 ₿0.000000089	$0.0001174 ₿0.000000061	$12.01K ₿6.23	$26.13K ₿17.58	$26.13K ₿17.58
9274	just memecoin MEMECOIN	$0	0.38	$26.05K	$0	$0	$49.94	$26.05K	$26.05K
9275	Totakeke TOTAKEKE	$0.00002604	-0.49	$26.05K	$0.00002635	$0.00002602	$12.24	$26.05K	$26.05K
9276	bePAY Finance BECOIN	$0.002002 ₿0.000000036	2.59	$26.04K ₿0.48	$0.003252 ₿0.000000036	$0.003143 ₿0.000000035	$0 ₿0	$26.04K ₿0.48	$26.04K ₿0.48
9277	Bangkit BKIT	$0.0000003253	0	$26.03K	$0	$0	$66.46	$26.03K	$26.03K
9278	AiTradeusMaximus AIM	$0.00003711	0	$25.99K	$0	$0	$29.84	$37.12K	$25.99K
9279	The Ticker Is ETH ETH	$0.00002597	0.79	$25.98K	$0.00002659	$0.00002572	$131.74	$25.98K	$25.98K
9280	AIGOV OLIVIA	$0.00002794	0.54	$25.96K	$0.00002803	$0.00002773	$40.03	$25.96K	$25.96K
9281	Meme World Order MWOR	$0.00002903	0	$25.95K	$0	$0	$40.73	$25.95K	$25.95K
9282	ZetaChain Bridged USDT.SOL (ZetaChain) USDT.SOL	$0.9947	-0.30	$25.94K	$1.01	$0.9864	$222.66	$25.94K	$25.94K
9283	The Corgi of PolkaBridge CORGIB	$0.000000000846 ₿0.000000000000045	0.13	$25.93K ₿1.39	$0.000000000856 ₿0.000000000000047	$0.000000000843 ₿0.000000000000044	$1.2 ₿0	$45.67K ₿2.45	$25.93K ₿1.39
9284	Matrixswap MATRIX	$0.0007639 ₿0.000000011	-2.57	$25.91K ₿0.4	$0.001069 ₿0.000000012	$0.001036 ₿0.000000011	$1.2 ₿0	$76.39K ₿1.18	$25.91K ₿0.4
9285	Xena Finance XEN	$0.00003504 ₿0.000000065	0	$25.91K ₿8.09	$0 ₿0.	$0 ₿0.	$1.17 ₿0	$35.05K ₿64.82	$25.91K ₿8.09
9286	Cellex CELLEX	$0.000259	0	$25.9K	$0	$0	$51.77	$25.9K	$25.9K
9287	GM Everyday GM	$0.00002589	-1.75	$25.9K	$0.00002665	$0.00002574	$369.88	$25.9K	$25.9K
9288	Lock In on Base $LOCKIN	$0.00002587	1.11	$25.88K	$0.00002595	$0.00002559	$1.02	$25.88K	$25.88K
9289	ELYTRA ELYTRA	$0.00002587	-15.46	$25.87K	$0.00003622	$0.00002574	$17.23K	$25.87K	$25.87K
9290	Suiman SUIMAN	$0.00002585	1.94	$25.86K	$0.00002654	$0.00002525	$54.63	$25.86K	$25.86K
9291	GigaMas GIGAMAS	$0.00002587	-28.76	$25.85K	$0.00003682	$0.00002161	$4.43K	$25.85K	$25.85K
9292	KAKA KAKA	$0.00002587	0.75	$25.84K	$0.00002616	$0.00002546	$61.99	$25.84K	$25.84K
9293	SURREAL AI SURREAL	$0.00002582	-27.36	$25.83K	$0.00003605	$0.00002559	$1.54K	$25.83K	$25.83K
9294	SynthesizeAI SYNTH	$0.00002686	0	$25.82K	$0	$0	$483.37	$26.87K	$25.82K
9295	Lester LESTER	$0.00000006135	0	$25.81K	$0	$0	$27.93	$25.81K	$25.81K
9296	Warena RENA	$0.0002723 ₿0.000000039	1.24	$25.8K ₿3.78	$0.0002845 ₿0.000000040	$0.0002684 ₿0.000000036	$12.11K ₿0.2	$27.16K ₿3.98	$25.8K ₿3.78
9297	glamorous GLAM	$0.00002578	0.89	$25.78K	$0.00002578	$0.00002521	$291.08	$25.78K	$25.78K
9298	URANUS URANUS	$0.00000006126	0	$25.77K	$0	$0	$11.78	$25.77K	$25.77K
9299	Yup YUP	$0.0005811 ₿0.0000015	12.78	$25.77K ₿106.86	$0.14 ₿0.0000015	$0.1224 ₿0.0000013	$16.3 ₿0.64	$44.46K ₿120.75	$25.77K ₿106.86
9300	Colombian Peso WCOP	$0.0002639	-0.80	$25.76K	$0.0002661	$0.0002638	$101.06	$25.76K	$25.76K
9301	DeFAI DEFAI	$0.00002701	-9.77	$25.76K	$0.00003015	$0.00002655	$361.02	$27.02K	$25.76K
9302	Kriya KDX	$0.0004595	-1.03	$25.75K	$0.0004729	$0.0004558	$4.5	$44.13K	$25.75K
9303	XAVI by Virtuals XAVI	$0.00002572	-9.47	$25.72K	$0.00002915	$0.00002529	$1.23K	$25.72K	$25.72K
9304	Boss Burger BOSSBURGER	$0.00002572	0.49	$25.72K	$0.00002578	$0.00002559	$2.93	$25.72K	$25.72K
9305	Magnify Cash MAG	$0.00003173	-0.98	$25.69K	$0.00003246	$0.00003173	$9.84	$27.93K	$25.69K
9306	TSHOT Token TSHOT	$0.2321	-1.16	$25.69K	$0.2352	$0.2289	$4.7	$39.61K	$25.69K
9307	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	0	$25.66K ₿0	$0.000001019 ₿0.	$0.000001019 ₿0.	$1.17K ₿0	$25.66K ₿0.56	$25.66K ₿0
9308	ARMY ARMY	$0.000008549	0	$25.64K	$0	$0	$34.22	$25.64K	$25.64K
9309	ZorbyAI $ZORBYAI	$0.00004946	-3.61	$25.63K	$0.00005237	$0.00004801	$29.88	$49.47K	$25.63K
9310	Agent Rogue ROGUE	$0.00002561	0	$25.62K	$0	$0	$1.73	$25.62K	$25.62K
9311	THE EAR STAYS ON EAR	$0.00002585	0	$25.59K	$0	$0	$23.79	$25.59K	$25.59K
9312	SolJar SOLJAR	$0.00002555	-1.04	$25.56K	$0.00002612	$0.00002532	$30.87	$25.56K	$25.56K
9313	ZORBY ZORBY	$0.00002555	0.17	$25.55K	$0.00002572	$0.0000251	$16.18	$25.55K	$25.55K
9314	Kabosu on SOL KABOSU	$0.00002553	1.05	$25.54K	$0.00002553	$0.0000251	$27.3	$25.54K	$25.54K
9315	Reply REPLY	$0.0000002641	0.04	$25.54K	$0.0000002748	$0.000000262	$7.13	$26.41K	$25.54K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}