Pagina di risultati 93 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 93

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9198	Germinal GERM	$0.00001481	-4.76	$14.81K	$0.00001715	$0.0000147	$3.71K	$14.81K	$14.81K
9199	Jingle JINGLE	$0.00001476	-3.26	$14.77K	$0.00001539	$0.00001464	$44.22	$14.77K	$14.77K
9200	ETHERBUTTS METH	$0.00001542	-18.37	$14.75K	$0.00001891	$0.00001268	$6.79K	$14.75K	$14.75K
9201	HenjinAI HENAI	$0.0001918	0.06	$14.75K	$0.0001918	$0.0001917	$7.17	$19.18K	$14.75K
9202	Khamoo $KHAMOO	$0.00000003504	-1.33	$14.74K	$0.00000003586	$0.00000003504	$101.42	$14.74K	$14.74K
9203	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.08	0.01*	$14.72K	$1.08	$1.08	$0	$42.2M	$14.72K
9204	Driftin Cat DRIFTY	$0.00001471	0.47	$14.72K	$0.00001485	$0.00001464	$25.15	$14.72K	$14.72K
9205	Pinky the Pineapple PINKY	$0.00001471	0	$14.7K	$0	$0	$44.66	$14.7K	$14.7K
9206	Janny JANNY	$0.000005169	0	$14.7K	$0	$0	$4.8	$14.7K	$14.7K
9207	Frogie FROGIE	$0.0000166	0	$14.7K	$0	$0	$112.79	$14.7K	$14.7K
9208	Phoenix Blockchain PHX	$0.001914 ₿0.00000074	-0.24	$14.69K ₿5.27	$0.001928 ₿0.00000075	$0.001905 ₿0.00000072	$15.78 ₿0.33	$14.69K ₿5.27	$14.69K ₿5.27
9209	SWORD SWORD	$0.000002089	0	$14.68K	$0	$0	$20.95	$16.02K	$14.68K
9210	Electrify.Asia ELEC	$0.00002741 ₿0.000000010	44.76	$14.65K ₿5.95	$0.001229 ₿0.000000011	$0.0007695 ₿0.0000000071	$6.17K ₿0.42	$20.56K ₿8.36	$14.65K ₿5.95
9211	Glitch Gremlin AI GREMLINAI	$0.00001486	0	$14.64K	$0	$0	$131.24	$14.64K	$14.64K
9212	Animated AM	$0.00001463	0	$14.63K	$0	$0	$1.03	$14.63K	$14.63K
9213	TRONKEY TRONKEY	$0.00001461	0.24	$14.61K	$0.00001464	$0.00001451	$15.77	$14.61K	$14.61K
9214	MCP AI MCP	$0	6.54	$14.6K	$0	$0	$253.15	$14.6K	$14.6K
9215	Islander ISA	$0.000007289 ₿0.00000000051	0.13	$14.58K ₿1.03	$0.000007349 ₿0.00000000051	$0.00000722 ₿0.00000000049	$26.61 ₿0	$109.36K ₿7.71	$14.58K ₿1.03
9216	Zora AI ZORA	$0.01468	0	$14.58K	$0	$0	$1.86K	$14.58K	$14.58K
9217	Himitsu HIM	$0.000015	0	$14.51K	$0	$0	$1.87	$14.51K	$14.51K
9218	Talahon $TALAHON	$0.0000151	0	$14.51K	$0	$0	$17.61	$14.51K	$14.51K
9219	Locust Pocus CICADA	$0.00001639	-0.53	$14.5K	$0.00001658	$0.00001629	$4.82	$14.5K	$14.5K
9220	DISCIPLINE DISCIPLINE	$0.00001449	0.24	$14.49K	$0.00001476	$0.0000143	$35.75	$14.49K	$14.49K
9221	Early Risers EARLY	$0.0000145	0	$14.49K	$0	$0	$7.68	$14.49K	$14.49K
9222	Rainbow RAINBOW	$0.00000003443	0	$14.49K	$0	$0	$135.24	$14.49K	$14.49K
9223	Chonk the Frog CHONK	$0.00001578	0	$14.48K	$0	$0	$1.87	$14.48K	$14.48K
9224	ELIXIR AI ELXAI	$0.00001447	3.09	$14.47K	$0.00001469	$0.00001403	$163.39	$14.47K	$14.47K
9225	My Master War MAT	$0.0004915 ₿0.000000096	-0.29	$14.53K ₿2.85	$0.0004954 ₿0.00000011	$0.0004886 ₿0.000000087	$16.85 ₿1.14	$49.16K ₿9.65	$14.53K ₿2.85
9226	Nektar Network NET	$0.00003456	0	$14.45K	$0	$0	$0	$34.56K	$14.45K
9227	Meow MEOW	$0.00001444	0	$14.44K	$0	$0	$17.26	$14.44K	$14.44K
9228	HAT Solana HAT	$0.00001444 ₿0.0000000017	-5.56	$14.43K ₿0	$0.0002058 ₿0.0000000019	$0.0001883 ₿0.0000000017	$4.38 ₿0.03	$14.43K	$14.43K ₿0
9229	Prometheum Prodigy PMPY	$0.000037 ₿0.00000041	-3.19	$14.41K ₿263.45	$0.04722 ₿0.00000043	$0.04431 ₿0.00000041	$14.49 ₿18.28	$22.94K ₿268.55	$14.41K ₿263.45
9230	SOLY AI SOLY	$0.00001447	1.59	$14.39K	$0.00001458	$0.00001416	$7.32	$14.39K	$14.39K
9231	Gaisha AI GAISHA	$0.00001436	0	$14.37K	$0	$0	$85.82	$14.37K	$14.37K
9232	Potato POTATO	$14,371.21 ₿2.80	-18.90	$14.37K ₿0	$454.11K ₿4.22	$266,790.26 ₿2.48	$217.57 ₿0.36	$14.37K ₿2.8	$14.37K ₿0
9233	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06886 ₿0.00000064	$0.06578 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9234	Glaze GLAZE	$0.00001696	-0.49	$14.36K	$0.00001732	$0.00001686	$112.71	$14.36K	$14.36K
9235	a16gems A16G	$0.00001434	0.46	$14.36K	$0.0000148	$0.00001425	$360.95	$14.36K	$14.36K
9235	SuiStarFish SSF	$0.000001359	0	$13.59K	$0	$0	$6.8	$13.59K	$13.59K
9236	Longevity AI LONGAI	$0.00001631	0	$14.35K	$0	$0	$1.6	$14.35K	$14.35K
9237	Ludus LUDUS	$0.001434	-0.54	$14.34K	$0.00145	$0.001429	$45.65	$14.34K	$14.34K
9238	PawPaw PAWPAW	$0.00001679	0	$14.34K	$0	$0	$723.92	$15.12K	$14.34K
9239	SUKI SUKI	$0.00007804	-1.43	$14.34K	$0.00007967	$0.00007802	$107.68	$14.34K	$14.34K
9240	Bitcoin Wizard Apple Hurler BWAH	$0.00001434	0.98	$14.34K	$0.00001456	$0.0000142	$11.47	$14.34K	$14.34K
9241	Gospodin GOSPODIN	$0.00001433	0.02	$14.32K	$0.00001446	$0.00001421	$65.96	$14.32K	$14.32K
9242	AND IT'S GONE GONE	$0.00001422	0.48	$14.23K	$0.00001451	$0.00001411	$13.95	$14.23K	$14.23K
9243	ZENZO ZNZ	$0.0005001 ₿0.000000067	-16.11	$14.31K ₿1.64	$0.0005968 ₿0.000000070	$0.0005001 ₿0.000000045	$0.01 ₿0	$41.51K ₿5.6	$14.31K ₿1.64
9244	Flux Terminal FLUXT	$0.0000143	0	$14.3K	$0	$0	$1.62	$14.3K	$14.3K
9245	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9245	maxi MAXI	$0.0000143	-19.70	$14.3K	$0.00001949	$0.0000129	$4.42K	$14.3K	$14.3K
9246	TAOTools TAOTOOLS	$0.01426	0	$14.26K	$0	$0	$2.21	$14.26K	$14.26K
9247	23 Turtles AI23T	$0.00001426	0	$14.26K	$0	$0	$7.01	$14.26K	$14.26K
9248	Upgrates UPG	$0.0000158	1.12	$14.26K	$0.00001595	$0.00001556	$3.16	$14.26K	$14.26K
9249	SaTT SATT	$0.00000335 ₿0.0000000019	0	$14.24K ₿8.39	$0.00000335 ₿0.0000000019	$0.00000335 ₿0.0000000019	$0.1 ₿0	$67.01K ₿39.5	$14.24K ₿8.39
9250	unshETHing_Token USH	$0.0002971 ₿0.00000023	-0.29	$14.23K ₿11.38	$0.0003003 ₿0.00000029	$0.000297 ₿0.00000023	$51.36 ₿0.76	$42.64K ₿34.12	$14.23K ₿11.38
9251	popcatwifhat POPWIF	$0.0000142	-0.42	$14.18K	$0.00001432	$0.00001417	$14.21	$14.18K	$14.18K
9252	SCOIN SCOIN	$0.00006593 ₿0.00000020	1.88	$14.1K ₿0	$0.00006616 ₿0.00000020	$0.0000647 ₿0.00000016	$20.95 ₿0.64	$14.1K ₿201.9	$14.1K ₿0
9253	Catino CATINO	$0.00001412 ₿0.0000000010	25.13	$14.12K ₿0	$0.0001378 ₿0.0000000012	$0.00008455 ₿0.00000000078	$1.49 ₿9.01	$14.12K ₿1.06	$14.12K ₿0
9254	Solod The Buddy BUDDY	$0.00001412	0	$14.12K	$0	$0	$51.54	$14.12K	$14.12K
9255	chillcapy CHILLCAPY	$0.00001484	0	$14.1K	$0	$0	$2.08	$14.1K	$14.1K
9256	4-(2-Aminoethyl)benzene-1,2-diol DOPAMINE	$0.00001405	0	$14.05K	$0	$0	$2.34	$14.05K	$14.05K
9257	SciNet SCINET	$0.001403	0	$14.04K	$0	$0	$8.7	$14.04K	$14.04K
9258	IN MEMES WE TRUST $TRUST	$0.00001609	1.42	$14.01K	$0.00001631	$0.00001586	$1.48	$14.01K	$14.01K
9259	NOME NOME	$0.00213	0	$13.99K	$0	$0	$11.28	$26.63K	$13.99K
9260	Atlas DEX ATS	$0.0002287 ₿0.000000064	2.13	$13.98K ₿3.97	$0.008393 ₿0.000000078	$0.006718 ₿0.000000062	$10.85 ₿0.23	$57.19K ₿16.22	$13.98K ₿3.97
9261	SōzōAI SOAI	$0.00001476	0.79	$13.94K	$0.00001491	$0.00001451	$1.5	$14.68K	$13.94K
9262	Arbion AI ARAI	$0.0001549	-0.59	$13.94K	$0.0001565	$0.0001544	$19.24	$15.49K	$13.94K
9263	Salty SALTY	$0.00001394	0	$13.93K	$0	$0	$14.03	$13.93K	$13.93K
9264	trilly TRILLY	$0.00001392	0.14	$13.93K	$0.00001407	$0.00001372	$7.37	$13.93K	$13.93K
9265	GOATSE GOATSE	$0	-3.98	$13.92K	$0	$0	$108.02	$13.92K	$13.92K
9266	ECO AI ECO	$0.00001419	-2.53	$13.92K	$0.0000146	$0.00001413	$116.15	$13.92K	$13.92K
9267	BOLLY.DEV BOLLY	$0.00001544 ₿0.0000000023	-0.74	$13.91K ₿2.12	$0.0002632 ₿0.0000000024	$0.0002529 ₿0.0000000023	$1.57 ₿0	$15.45K ₿2.35	$13.91K ₿2.12
9268	bitdog BITDOG	$0.0000139	1.66	$13.88K	$0.00001396	$0.00001362	$113.26	$13.88K	$13.88K
9269	BASEY AI Agent BASEY	$0.000014	0	$13.87K	$0	$0	$6.29	$13.87K	$13.87K
9270	Odie ODIE	$0.00001407	-0.28	$13.86K	$0.00001423	$0.00001385	$177.92	$13.86K	$13.86K
9271	Praist PRAIST	$0.00001385	-0.62	$13.87K	$0.00001395	$0.00001379	$3.17	$13.87K	$13.87K
9272	GOOFY GOOFY	$0.00001385	1.06	$13.87K	$0.00001394	$0.00001362	$17.11	$13.87K	$13.87K
9273	cig CIG	$0.00001389	0.48	$13.86K	$0.0000141	$0.00001373	$25.7	$13.86K	$13.86K
9274	Evolve EVOLVE	$0.00001458	0.03	$13.85K	$0.00001493	$0.00001451	$27.95	$14.58K	$13.85K
9275	Indexed Finance NDX	$0.004004 ₿0.00000030	-0.01*	$13.8K ₿1.05	$0.004006 ₿0.00000034	$0.003982 ₿0.00000026	$14.95 ₿0.01	$40.04K ₿3.06	$13.8K ₿1.05
9276	BlockCycle BLOC	$0.0000137	1.79	$13.71K	$0.00001457	$0.00001341	$860.15	$13.71K	$13.71K
9277	Chickenus Maximus CHICKENUS	$0.0001375	0.14	$13.75K	$0.000139	$0.0001367	$7.14	$13.75K	$13.75K
9278	HoldOn4DearLife HODL	$0.00001401	0.57	$13.74K	$0.00001402	$0.00001367	$1.74	$13.74K	$13.74K
9279	Hygea AI HGAI	$0.01371	-1.80	$13.72K	$0.01396	$0.01371	$109.11	$13.72K	$13.72K
9280	paul PAUL	$0.0000137	0	$13.7K	$0	$0	$3.63	$13.7K	$13.7K
9281	Cub Finance CUB	$0.00112 ₿0.000000042	-0.40	$13.72K ₿1.05	$0.001124 ₿0.000000042	$0.001114 ₿0.000000041	$5.07 ₿0	$39.28K ₿1.48	$13.72K ₿1.05
9282	Safu & Kek Gigafundz 888 SKG888	$0.00001758	0	$13.7K	$0	$0	$6.82	$13.7K	$13.7K
9283	SelfieSteve SSE	$0.00001368	0	$13.67K	$0	$0	$1.47	$13.67K	$13.67K
9284	kiki (SOL) KIKI	$0.00001365	-2.48	$13.67K	$0.00001426	$0.00001359	$170.99	$13.67K	$13.67K
9285	Wrapped AS Monaco (Kayen) WASM	$0.2046	-0.19	$13.66K	$0.2072	$0.2031	$15.54	$13.66K	$13.66K
9286	Asap Sniper Bot ASAP	$0.00002296 ₿0.0000000061	-0.13	$13.65K ₿3.63	$0.00002303 ₿0.0000000061	$0.0000229 ₿0.0000000060	$321.01 ₿0.01	$13.65K ₿3.63	$13.65K ₿3.63
9287	Capycoin CAPY	$0.00001365	0	$13.63K	$0	$0	$27.94	$13.63K	$13.63K
9288	Frox FROX	$0.00001362	0.58	$13.62K	$0.0000138	$0.00001337	$80.69	$13.62K	$13.62K
9289	pleb PLEB	$0.00001358	1.56	$13.57K	$0.00001369	$0.00001337	$1.26	$13.57K	$13.57K
9290	CHAD CHAD	$0.00001356	0.74	$13.56K	$0.00001391	$0.00001346	$128.72	$13.56K	$13.56K
9291	Uniwhale UNW	$0.001618 ₿0.000000093	-0.23	$13.55K ₿0.78	$0.001638 ₿0.000000097	$0.001613 ₿0.000000090	$42.84 ₿0	$14.42K ₿0.83	$13.55K ₿0.78
9292	Spottie WiFi WIFI	$0.00001352	0.14	$13.54K	$0.0000137	$0.00001344	$54.91	$13.54K	$13.54K
9293	SHAO SHAO	$0.0005579	-5.99	$13.52K	$0.000625	$0.0005578	$140.75	$13.52K	$13.52K
9294	Aipets AIPETS	$0.0000135	2.40	$13.51K	$0.00001357	$0.00001319	$8.99	$13.51K	$13.51K
9295	Wrapped Berachain (Universal) UBERA	$1.71	2.93	$13.53K	$1.74	$1.64	$1.77K	$13.53K	$13.53K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}