Страница результатов 93 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9214	Dark Magician Girl DMG	$0.00002962	0.56	$29.58K	$0.0000297	$0.00002924	$5.16	$29.58K	$29.58K
9215	Light Speed Cat LSCAT	$0.0003733	-0.90	$29.54K	$0.0003809	$0.0003686	$309.11	$29.54K	$29.54K
9216	ZAPO AI ZAPO	$0.00002956	0	$29.57K	$0	$0	$13.72	$29.57K	$29.57K
9217	Patchwork Naval NAVAL	$0.00003011	1.39	$29.53K	$0.00003015	$0.00002937	$13.65	$29.53K	$29.53K
9218	Blocky Ai Agent BLOCKY	$0.00003122	-2.34	$29.53K	$0.00003224	$0.00003092	$150.02	$29.53K	$29.53K
9219	BAM by Scotty BAM	$0.00002939	-12.77	$29.52K	$0.00003389	$0.00002939	$953.82	$29.52K	$29.52K
9220	BeramoniumCoin BERAMO	$0.00006847	-5.14	$29.52K	$0.00007318	$0.00006739	$159.13	$64.95K	$29.52K
9221	Internet Capital Memes ICM	$0.00002979	-7.54	$29.52K	$0.00003235	$0.00002973	$569.01	$29.52K	$29.52K
9222	INVO Shop System INVO	$0.00002951	-4.40	$29.51K	$0.0000344	$0.00002549	$4.2K	$29.51K	$29.51K
9223	CHAD CAT CHADCAT	$0.00003681	-1.72	$29.45K	$0.00003782	$0.00003661	$2.88	$36.81K	$29.45K
9224	suibeaver DAM	$0.000002939	-2.64	$29.43K	$0.000003059	$0.000002939	$4.72	$29.43K	$29.43K
9225	花花 (flower flower) 花花	$0.00002939	-8.12	$29.43K	$0.00003201	$0.00002915	$455.05	$29.43K	$29.43K
9226	Autist AUTIST	$0.05201	-0.02	$29.39K	$0.05201	$0.052	$3.25	$29.39K	$29.39K
9227	LegendX LGNDX	$0.00001133	-0.91	$29.38K	$0.0000115	$0.0000111	$4.28	$29.38K	$29.38K
9228	CoinPouch POUCH	$0.00002937	-5.49	$29.38K	$0.00003172	$0.00002888	$76.73	$29.38K	$29.38K
9229	FA=FO FA=FO	$0.00002941	-2.80	$29.38K	$0.00003042	$0.00002886	$231.18	$29.38K	$29.38K
9230	DeFAI DEFAI	$0.0000308	-2.59	$29.37K	$0.00003163	$0.00003043	$6.96	$30.81K	$29.37K
9231	Pandemic Diamond PMD	$0.0001168 ₿0.000000017	-0.02	$29.34K ₿0	$0.0001195 ₿0.000000020	$0.0001168 ₿0.000000017	$3.72 ₿0.01	$116.87K ₿1.14	$29.34K ₿0
9232	BULBUL2DAO BULBUL	$0.00002934	0	$29.34K	$0.00002934	$0.00002934	$63.45	$29.34K	$29.34K
9233	Long Mao LMAO	$0.00003826 ₿0.000000033	0.11	$29.32K ₿29.51	$0.00003831 ₿0.000000038	$0.00003779 ₿0.000000032	$15.34 ₿0.41	$29.32K ₿29.51	$29.32K ₿29.51
9234	Esporte Clube Bahia Fan Token BAHIA	$0.02961 ₿0.000011	0.12	$29.3K ₿0	$0.02964 ₿0.000011	$0.02957 ₿0.000010	$11.14 ₿0	$296.16K ₿113.19	$29.3K ₿0
9235	Bonsai Token BONSAI	$0.00007242 ₿0.00000098	22.06	$29.39K ₿0	$0.00007215 ₿0.0000020	$0.00005933 ₿0.00000083	$11.59 ₿4.45	$72.43K ₿986.08	$29.39K ₿0
9236	Shib Army SHIBARMY	$0.000000000292 ₿0.000000000000015	-0.37	$29.26K ₿0	$0.000000000295 ₿0.	$0.000000000292 ₿0.	$5.57 ₿0	$29.26K ₿1.59	$29.26K ₿0
9237	MAGA DOGE MAGADOGE	$0.000000000001	0.16	$29.26K	$0.000000000001	$0.000000000001	$1.14	$29.26K	$29.26K
9238	All Your Base YOBASE	$0.00000139 ₿0.00000000042	0.15	$29.26K ₿8.82	$0.00003835 ₿0.00000000042	$0.00003754 ₿0.00000000041	$348.82 ₿0.02	$29.26K ₿8.82	$29.26K ₿8.82
9239	Deer Seized by US Government BABY	$0.00002924	-1.95	$29.23K	$0.00003023	$0.0000292	$30.59	$29.23K	$29.23K
9240	LOWCAP LOWCAP	$0.00002922	-0.53	$29.22K	$0.00003009	$0.00002909	$15	$29.22K	$29.22K
9241	Bufficorn BUFFI	$0.00000006941	0	$29.2K	$0	$0	$5.55	$29.2K	$29.2K
9242	PRXVT by Virtuals PRXVT	$0.00004675	-32.56	$29.18K	$0.00007951	$0.00003831	$4.72K	$46.76K	$29.18K
9243	Puge PUGE	$0.00000002917	-0.86	$29.18K	$0.00000002958	$0.00000002917	$39.44	$29.18K	$29.18K
9244	Titanium22 TI	$0.000000000163 ₿0.00000000000074	-4.59	$29.17K ₿119.57	$0.00000007581 ₿0.00000000000083	$0.00000006643 ₿0.00000000000073	$2.76 ₿1.64	$36.29K ₿166.07	$29.17K ₿119.57
9245	EBERT EBERT	$0.00006561	0	$29.16K	$0	$0	$18.59	$29.16K	$29.16K
9246	Eternals ETER	$0.0000109	2.09	$29.15K	$0.00001129	$0.00001063	$40.25	$108.59K	$29.15K
9247	Nsure Network NSURE	$0.001228 ₿0.000000082	-1.66	$29.15K ₿1.94	$0.001249 ₿0.000000083	$0.001228 ₿0.000000080	$49.56K ₿2.4	$82.96K ₿4.92	$29.15K ₿1.94
9248	Zenith ZEN	$0.00002913	0	$29.13K	$0	$0	$17.59	$29.13K	$29.13K
9249	UNIART UNIART	$0.00002909	0	$29.1K	$0	$0	$5.31	$29.1K	$29.1K
9250	Minidoge MINIDOGE	$0.00002886	0.15	$29.02K	$0.00002975	$0.00002867	$168.47	$29.02K	$29.02K
9251	Santawifhat SANTA	$0.00002905	0.99	$29.01K	$0.00002958 ₿0.	$0.00002837 ₿0.	$917.4 ₿0	$29.01K	$29.01K
9252	MoonPup MPUP	$0.00002884	-1.43	$28.84K	$0.0000297	$0.00002854	$63.3	$28.84K	$28.84K
9253	Neirei NEIREI	$0.0000002919	0	$28.98K	$0	$0	$3.22	$28.98K	$28.98K
9254	Dogy DOGY	$0.00000002927	0.28	$29.26K	$0.00000002969	$0.00000002885	$53.1K	$29.26K	$29.26K
9255	CoolCoin COOL	$0.00002896	0	$28.96K	$0	$0	$25.42	$28.96K	$28.96K
9256	year of the horse JUAN	$0.00002894	50.56	$28.93K	$0.00003191	$0.00001902	$9.37K	$28.93K	$28.93K
9257	Helix HELIX	$0.00002892	-4.57	$28.93K	$0.00003042	$0.00002888	$29.4	$28.93K	$28.93K
9258	Wrapped Aave Avalanche USDC WAAVAUSDC	$1.2	0	$28.88K	$1.2	$1.2	$126.23K	$28.88K	$28.88K
9259	BASEDChad BASED	$0.00003108 ₿0.000000025	-0.68	$28.88K ₿0	$0.00003163 ₿0.000000037	$0.00003092 ₿0.000000025	$15.45 ₿6.04	$31.08K ₿25.67	$28.88K ₿0
9260	DORK DORK	$0.00002886	-1.20	$28.86K	$0.00002966	$0.0000282	$40.52	$28.86K	$28.86K
9261	Chain of Legends CLEG	$0.0004218 ₿0.000000056	-0.45	$28.83K ₿3.88	$0.0004292 ₿0.000000071	$0.0004214 ₿0.000000056	$106.58 ₿0.08	$230.35K ₿39.03	$28.83K ₿3.88
9262	JUAN JUAN	$0.0000282	31.90	$28.83K	$0.00002901	$0.00002137	$1.91K	$29.88K	$28.83K
9263	Moonchain MCH	$0.0001191	33.04	$28.83K	$0.000152	$0.00008888	$446.89K	$119.32K	$28.83K
9264	DOODiPALS DOODI	$0.00002941	-1.89	$28.82K	$0.00002998	$0.00002998	$1.15	$28.82K	$28.82K
9265	Snake wif Hat SSSSS	$0.00002879	-0.80	$28.79K	$0.00002949	$0.0000283	$4.05	$28.79K	$28.79K
9266	Gashy GASH	$0.0000299	1.98	$28.79K	$0.00003064	$0.00002905	$172.23	$28.79K	$28.79K
9267	Pnut PNUT	$0.0002879 ₿0.000000011	-0.47	$28.79K ₿0	$0.0002912 ₿0.000000012	$0.0002834 ₿0.000000011	$11.19 ₿0.01	$28.79K ₿1.14	$28.79K ₿0
9268	fartcoin killer BUTTPLUG	$0.00002864	-9.36	$28.63K	$0.00003377	$0.00002746	$4.43K	$28.63K	$28.63K
9269	CATERPILLAR CPL	$0.00000000081	13.62	$28.75K	$0.000000000813	$0.000000000707	$871.87	$28.75K	$28.75K
9270	Kobushi KOBUSHI	$0.00000007031	-0.61	$28.7K	$0.00000007164	$0.0000000675	$49.21K	$28.7K	$28.7K
9271	BUILDR BUILDR	$0.00002867	-4.56	$28.68K	$0.00003071	$0.00002845	$141.12	$28.68K	$28.68K
9272	Lokr LKR	$0.0007532 ₿0.00000014	0.64	$28.67K ₿5.36	$0.01315 ₿0.00000014	$0.01217 ₿0.00000013	$1.78 ₿3.69	$75.33K ₿14.07	$28.67K ₿5.36
9273	noderzz by Virtuals NODE	$0.00002862	-2.32	$28.67K	$0.0000293	$0.00002608	$238.79	$28.67K	$28.67K
9274	Zygo The Frog ZYGO	$0.00007627	-28.92	$28.64K	$0.0001084	$0.00007556	$3.59K	$28.64K	$28.64K
9275	One & Zeros ONEZEROS	$0.00003198	0	$28.63K	$0 ₿0.	$0 ₿0.	$4.96 ₿0	$30.87K	$28.63K
9276	YETI YETI	$0.00002862	8.25	$28.62K	$0.00002866	$0.0000205	$6.84K	$28.62K	$28.62K
9277	$SILVER $SILVER	$0	4.47	$28.6K	$0	$0	$1.62K	$28.6K	$28.6K
9278	CHOW CHOW	$0.00002858	0	$28.59K	$0	$0	$9.83	$28.59K	$28.59K
9279	LITTLE 袋子 BAO	$0.00006794	0	$28.58K	$0	$0	$1.02M	$28.58K	$28.58K
9280	ABC ABC	$0.0000003095	0.16	$28.54K	$0.0000003093	$0.0000003063	$51.31	$28.54K	$28.54K
9281	PairPunk PAIR	$0.00002852	-11.50	$28.51K	$0.00003249	$0.00002748	$11.77K	$28.51K	$28.51K
9282	GoldBrick GBCK	$0.002022	24.36	$28.51K	$0.002021 ₿0.	$0.001489 ₿0.	$158.83K ₿0	$303.4K	$28.51K
9283	Liquor LIQ	$0.0000004081	-2.71	$28.45K	$0.0000004224	$0.0000003941	$17	$28.45K	$28.45K
9284	BNBGUY BNBGUY	$0.00002985	12.75	$28.45K	$0.00003146	$0.00002631	$790.31	$28.45K	$28.45K
9285	XVGAVA XVGAVA	$0.000002839	-0.69	$28.43K	$0.000002889	$0.00000283	$13.97	$28.43K	$28.43K
9286	DapyAI $DAPY	$0.00002866	2.82	$28.43K	$0.00002843	$0.0000278	$88.42	$28.43K	$28.43K
9287	Flat Earth Coin FLAT	$0.00002839	0	$28.39K	$0	$0	$1.1	$28.39K	$28.39K
9288	DEEPTICS DPTX	$0.003299	-4.37	$28.37K	$0.003453	$0.003263	$257.59	$32.99K	$28.37K
9289	Invisible Cat KIETH	$0.00003151	-0.82	$28.36K	$0.00003211	$0.00003087	$2.52	$28.36K	$28.36K
9290	RUGMAN $RUG	$0.0002835	0	$28.35K	$0	$0	$48.99	$28.35K	$28.35K
9291	Totakeke TOTAKEKE	$0.00002835	-0.12	$28.35K	$0.00002856	$0.00002816	$7.09	$28.35K	$28.35K
9293	pog cult POG	$0.0000289	7.98	$28.32K	$0.00002928	$0.00002676	$660.74	$28.9K	$28.32K
9294	Zereus AI ZEREUS	$0.00002828	0	$28.28K	$0	$0	$6.43	$28.28K	$28.28K
9295	OCADA.AI OCADA	$0.0005013	-2.27	$28.19K	$0.0005234	$0.0004946	$5.02	$33.38K	$28.19K
9296	Ethermon EMON	$0.0001921 ₿0.000000021	-9.97	$28.25K ₿3.17	$0.002226 ₿0.000000024	$0.001917 ₿0.000000021	$288.45 ₿0.43	$76.86K ₿8.62	$28.25K ₿3.17
9297	Finna AI FINNA	$0.00002822	0	$28.23K	$0	$0	$35.16	$28.23K	$28.23K
9298	GM Everyday GM	$0.00002805	-5.90	$28.23K	$0.00003006	$0.00002722	$1.99K	$28.23K	$28.23K
9299	Matr1x MAX	$0.000164	-5.98	$28.24K	$0.0001779	$0.0001618	$38.57K	$131.21K	$28.24K
9300	Blacktail AI BLACK	$0.00003129	0	$28.16K	$0	$0	$2.96	$31.28K	$28.16K
9301	Emulites EMULITES	$0.00002801	0.72	$28K	$0.00002835	$0.00002739	$32.79	$28K	$28K
9302	Meta Doge METADOGE	$0.000000000028 ₿0.0000000000000022	0.63	$28.14K ₿2.26	$0.000000000028 ₿0.0000000000000024	$0.000000000028 ₿0.0000000000000019	$2.16 ₿0.01	$28.14K ₿2.26	$28.14K ₿2.26
9303	GLOBAL MONEY SUPPLY M2	$0.00002797	-5.36	$27.97K	$0.00003245	$0.00002797	$1.61K	$27.97K	$27.97K
9304	BABY BABY	$0.00000002811	0	$28.12K	$0	$0	$6.85	$28.12K	$28.12K
9305	Fox Bets AI FOX	$0.00008032	-6.88	$28.11K	$0.00008663	$0.00008024	$8.15	$80.32K	$28.11K
9306	kzl KZL	$0.00002809	-2.74	$28.09K	$0.00002934	$0.00002761	$430.32	$28.09K	$28.09K
9307	sunlion SUNLION	$0.00002805	0.81	$28.06K	$0.00002807	$0.00002782	$19.48	$28.06K	$28.06K
9308	Skimask Pnut SKINUT	$0.00002824	-2.49	$28.05K	$0.00002913	$0.00002784	$1.68	$28.05K	$28.05K
9309	Syntor Ai TOR	$0.0003004	-2.95	$28.03K	$0.0003104	$0.0002983	$16.03	$30.11K	$28.03K
9310	Candles SN31	$0.9144	1.60	$28.01K	$0.9753	$0.8633	$10.29K	$28.01K	$28.01K
9311	Solana Summer SUMMER	$0.00003419	-5.45	$27.98K	$0.00003651	$0.00003361	$665.83	$27.98K	$27.98K
9312	Playbux PBUX	$0.00007427	0.27	$27.93K	$0.00007441	$0.0000736	$21.12	$29.39K	$27.93K
9313	401K 401K	$0.00002907	-5.40	$27.85K	$0.00003295	$0.00002873	$1.12K	$27.85K	$27.85K
9314	PolkaBridge PBR	$0.0003869 ₿0.00000098	2.39	$27.94K ₿71.06	$0.1057 ₿0.0000011	$0.08628 ₿0.00000095	$11.93 ₿19.14	$28.99K ₿73.98	$27.94K ₿71.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}