Страница результатов 93 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9207	SZAR SZAR	$0.000000165	-5.17	$14.53K	$0.000000174	$0.000000165	$47.17K	$14.53K	$14.53K
9208	Mars AI MAAI	$0.0001529	0	$15.3K	$0	$0	$89.52	$15.3K	$15.3K
9209	Himitsu HIM	$0.0000158	0.48	$15.29K	$0.00001601	$0.00001563	$69.64	$15.29K	$15.29K
9210	Infinite Price Liquidity Rocket IPLR	$0.00001529	6.62	$15.31K	$0.00001559	$0.00001327	$132.9	$15.31K	$15.31K
9211	Slap cat SLAP	$0.00001531	2.32	$15.27K	$0.00001563	$0.00001489	$8.88	$15.27K	$15.27K
9212	DearBook.AI DEARBOOK	$0.00001529	-4.67	$15.26K	$0.00001609	$0.00001467	$1.31K	$15.26K	$15.26K
9213	2025 TOKEN 2025	$0.00001527	-0.90	$15.24K	$0.00001556	$0.00001511	$6.01	$15.24K	$15.24K
9214	4-(2-Aminoethyl)benzene-1,2-diol DOPAMINE	$0.00001524	0	$15.24K	$0	$0	$7.7	$15.24K	$15.24K
9215	GULL GULL	$0.0003556	-0.01*	$15.23K	$0.0003556	$0.0003556	$11.84	$177.81K	$15.23K
9216	ATHCAT ATHCAT	$0.00001522	0	$15.23K	$0	$0	$1.38	$15.23K	$15.23K
9217	MOONUT MOONUT	$0.00001517	2.22	$15.24K	$0.00001552	$0.00001481	$41.6	$15.24K	$15.24K
9218	Oliver's Cat PHOENIX	$0.0000151	1.43	$15.15K	$0.00001614	$0.00001486	$11.11	$15.15K	$15.15K
9219	Islander ISA	$0.0000076 ₿0.00000000051	5.78	$15.18K ₿1.03	$0.000007689 ₿0.00000000051	$0.000007189 ₿0.00000000049	$131.69 ₿0	$113.9K ₿7.71	$15.18K ₿1.03
9220	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01322 ₿0.00000011	$0.01247 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9221	HAT Solana HAT	$0.00001518 ₿0.0000000017	3.50	$15.16K ₿0	$0.00001533 ₿0.0000000019	$0.00001456 ₿0.0000000017	$16.79 ₿0.03	$15.16K	$15.16K ₿0
9222	Agent DORA AD	$0.00001515	-4.20	$15.14K	$0.0000159	$0.00001501	$191.07	$15.14K	$15.14K
9223	Gaisha AI GAISHA	$0.00001513	0	$15.13K	$0	$0	$8	$15.13K	$15.13K
9224	KTX.Finance KTC	$0.005177 ₿0.000015	1.38	$15.13K ₿112.05	$1.77 ₿0.000016	$1.68 ₿0.000015	$7.94 ₿0.27	$517.74K ₿1.55K	$15.13K ₿112.05
9225	NerveFlux NERVE	$0.0003431 ₿0.000000034	2.99	$15.13K ₿1.5	$0.003763 ₿0.000000034	$0.003646 ₿0.000000033	$201.96 ₿0	$63.34K ₿6.29	$15.13K ₿1.5
9226	SLIME SLIME	$0.00001701	-0.23	$15.12K	$0.00001724	$0.00001684	$218.26	$15.12K	$15.12K
9227	First Bitcoin ATM ROBOCOIN	$0.00001507	3.10	$15.05K	$0.00001533	$0.00001458	$2.34	$15.05K	$15.05K
9228	unshETHing_Token USH	$0.0003153 ₿0.00000023	-0.17	$15.1K ₿11.38	$0.0003181 ₿0.00000029	$0.000312 ₿0.00000023	$5.18 ₿0.76	$45.25K ₿34.12	$15.1K ₿11.38
9229	X Trade AI XTRADE	$0.000015	-15.78	$15.04K	$0.00001944	$0.00001415	$4.98K	$15.04K	$15.04K
9230	AgentXBT AGXBT	$0.00001529	-6.24	$15.13K	$0.00001686	$0.00001483	$477.49	$15.13K	$15.13K
9231	TRONKEY TRONKEY	$0.00001503	0.92	$15.04K	$0.00001503	$0.00001486	$15.74	$15.04K	$15.04K
9232	Trump Shuffle SHUFFLE	$0.00001517	-0.10	$15.01K	$0.00001537	$0.00001507	$53.99	$15.01K	$15.01K
9233	Fitmint FITT	$0.0000261 ₿0.000000015	5.22	$14.99K ₿2.88	$0.00176 ₿0.000000015	$0.001665 ₿0.000000015	$0.05 ₿0	$261.08K ₿158.94	$14.99K ₿2.88
9234	Beep BEEP	$0.00001497	0	$14.97K	$0	$0	$15.75	$14.97K	$14.97K
9235	RAFF the Giraffe RAFF	$0.0001512	3.09	$14.97K	$0.0001523	$0.0001465	$9.32	$14.97K	$14.97K
9236	ZIPPY $ZIPPY	$0.00002163	5.84	$14.96K	$0.00002175	$0.00002042	$23.17	$14.96K	$14.96K
9237	Tuggin TUGGIN	$0.0000002166	6.76	$14.96K	$0.0000002384	$0.0000002028	$1.18K	$14.96K	$14.96K
9238	Solod The Buddy BUDDY	$0.00001496	-1.30	$14.95K	$0.00001527	$0.00001482	$3.92	$14.95K	$14.95K
9239	HOOT Solana HOOT	$0.00001498	2.77	$14.95K	$0.00001535	$0.00001454	$23.31	$14.95K	$14.95K
9240	Frogie FROGIE	$0.00001688	0	$14.95K	$0	$0	$4.22	$14.95K	$14.95K
9241	SikaSwap SIKA	$0.0001175	0	$14.93K	$0	$0	$19.61	$14.93K	$14.93K
9242	MORPH MORPH	$0.000000000368 ₿0.000000000000048	6.33	$14.93K ₿0	$0.000000000369 ₿0.000000000000051	$0.000000000346 ₿0.000000000000046	$20.89 ₿0	$14.93K	$14.93K ₿0
9243	Phoenix Blockchain PHX	$0.001945 ₿0.00000074	0.01	$14.91K ₿5.27	$0.001959 ₿0.00000075	$0.001926 ₿0.00000072	$11.9 ₿0.33	$14.91K ₿5.27	$14.91K ₿5.27
9244	Driftin Cat DRIFTY	$0.0000149	3.71	$14.9K	$0.0000151	$0.00001435	$2.97	$14.9K	$14.9K
9245	VIORA IS ONLINE VIORA	$0.00001489	0	$14.87K	$0	$0	$56.77	$14.87K	$14.87K
9246	PlinkoIncinerator PLINC	$0.00001485	-14.63	$14.85K	$0.00001771	$0.00001415	$3.89K	$14.85K	$14.85K
9247	Meme Economic Forum MEF	$0.00001486	0	$14.84K	$0	$0	$4.69	$14.84K	$14.84K
9248	SHAO SHAO	$0.0006133	0	$14.83K	$0	$0	$20.69	$14.83K	$14.83K
9249	paul PAUL	$0.00001476	-1.24	$14.83K	$0.0000152	$0.00001466	$208.18	$14.83K	$14.83K
9250	Safu & Kek Gigafundz 888 SKG888	$0.00001906	2.87	$14.82K	$0.00001942	$0.00001847	$35.57	$14.82K	$14.82K
9251	Hydra Bridged USDC (Hydra) USDC	$1	0.02	$14.82K	$1.01	$0.9988	$58.57	$14.82K	$14.82K
9252	HenjinAI HENAI	$0.0001926	0.48	$14.81K	$0.0001927	$0.0001917	$16.38	$19.27K	$14.81K
9253	Invinos VINOS	$0.0001476	-10.11	$14.78K	$0.0001701	$0.0001449	$1.11K	$14.78K	$14.78K
9254	#savelucy LUCY	$0.00001475	-29.30	$14.76K	$0.00002169	$0.0000147	$3.12K	$14.76K	$14.76K
9255	Jarvis AI JARVIS	$0.00001515	1.56	$14.67K	$0.00001552	$0.0000149	$93.03	$15.13K	$14.67K
9256	Department Of Government Efficiency D.O.G.E	$0.00001472	0	$14.73K	$0	$0	$150.9	$14.73K	$14.73K
9257	chillcapy CHILLCAPY	$0.0000155	-1.81	$14.72K	$0.0000158	$0.00001537	$57.91	$14.72K	$14.72K
9258	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.08	0.01*	$14.72K	$1.08	$1.08	$0	$42.2M	$14.72K
9259	SWORD SWORD	$0.000002089	0	$14.7K	$0	$0	$1.15	$16.04K	$14.7K
9260	Shork SHORK	$0.000001469	10.50	$14.68K	$0.000001489	$0.000001329	$1.5	$14.68K	$14.68K
9261	fug FUG	$0.00001467	-8.71	$14.65K	$0.00001698	$0.00001452	$882.21	$14.65K	$14.65K
9262	Electrify.Asia ELEC	$0.00002741 ₿0.000000010	44.76	$14.65K ₿5.95	$0.00126 ₿0.000000011	$0.0007889 ₿0.0000000071	$6.17K ₿0.42	$20.56K ₿8.36	$14.65K ₿5.95
9263	Khamoo $KHAMOO	$0.00000003481	0.22	$14.65K	$0.00000003481	$0.00000003474	$9.41	$14.65K	$14.65K
9264	Pinky the Pineapple PINKY	$0.00001466	0	$14.65K	$0	$0	$34.76	$14.65K	$14.65K
9265	Gospodin GOSPODIN	$0.00001464	-0.87	$14.63K	$0.0000148	$0.00001434	$18.11	$14.63K	$14.63K
9266	SUKI SUKI	$0.00007954	0	$14.62K	$0	$0	$4.23	$14.62K	$14.62K
9267	Animated AM	$0.00001461	3.96	$14.61K	$0.00001493	$0.00001404	$7.12	$14.61K	$14.61K
9268	DOGE ROCKET ROCKET	$0.0000146	-5.52	$14.6K	$0.00001556	$0.00001453	$319.38	$14.6K	$14.6K
9269	Zora AI ZORA	$0.01468	0	$14.58K	$0	$0	$1.86K	$14.58K	$14.58K
9270	Crypto Bro LARRY	$0.0000244	20.08	$14.49K	$0.00003398	$0.00002014	$8.42K	$14.49K	$14.49K
9271	Talahon $TALAHON	$0.0000151	0	$14.51K	$0	$0	$17.61	$14.51K	$14.51K
9272	OPX LIVE OPXL	$0.0000145	2.99	$14.5K	$0.00001487	$0.00001408	$3.72	$14.5K	$14.5K
9273	Salty SALTY	$0.0000145	-1.37	$14.49K	$0.00001481	$0.00001435	$44.55	$14.49K	$14.49K
9274	ACHI INU ACHI	$0.00001447 ₿0.000000013	2.49	$14.47K ₿0	$0.00001451 ₿0.000000015	$0.00001404 ₿0.000000013	$21.78 ₿0.19	$14.47K ₿13.34	$14.47K ₿0
9275	Nektar Network NET	$0.00003456	0	$14.45K	$0	$0	$0	$34.56K	$14.45K
9276	Meow MEOW	$0.00001444	0	$14.44K	$0	$0	$17.26	$14.44K	$14.44K
9277	Introvert Coin INTROVERT	$0.00001437	-9.06	$14.42K	$0.00001605	$0.0000143	$1.33K	$14.42K	$14.42K
9278	My Master War MAT	$0.0004867 ₿0.000000096	-0.09	$14.39K ₿2.85	$0.0004874 ₿0.00000011	$0.000483 ₿0.000000087	$7.21 ₿1.14	$48.68K ₿9.65	$14.39K ₿2.85
9279	Frog FROG	$0.0000143	0.26	$14.38K	$0.00001465	$0.00001415	$7.44	$14.38K	$14.38K
9280	Jingle JINGLE	$0.00001433	1.15	$14.34K	$0.00001492	$0.00001417	$358.2	$14.34K	$14.34K
9281	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.07059 ₿0.00000064	$0.06744 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9282	HIVE HIVE	$0.00001435	0	$14.35K	$0	$0	$2.99	$14.35K	$14.35K
9283	Meh MEH	$0.00001433	5.85	$14.34K	$0.00001441	$0.00001354	$61.97	$14.34K	$14.34K
9284	FAML FAML	$0.00001433	0.67	$14.34K	$0.00001437	$0.00001422	$10.29	$14.34K	$14.34K
9285	Xybertic XYB	$0.00001433	3.92	$14.34K	$0.0000144	$0.00001379	$28.82	$14.34K	$14.34K
9286	Rainbow RAINBOW	$0.00000003407	0	$14.33K	$0	$0	$20.44	$14.33K	$14.33K
9287	SCOIN SCOIN	$0.00006666 ₿0.00000020	2.96	$14.33K ₿0	$0.00006768 ₿0.00000020	$0.00006475 ₿0.00000016	$47.44 ₿0.64	$14.33K ₿201.9	$14.33K ₿0
9288	Flux Terminal FLUXT	$0.0000143	0	$14.3K	$0	$0	$1.62	$14.3K	$14.3K
9289	Glaze GLAZE	$0.0000169	0	$14.3K	$0	$0	$1.49	$14.3K	$14.3K
9290	SPLASH AI SPLASH	$0.00001428	10.00	$14.28K	$0.00001428	$0.00001296	$147.21	$14.28K	$14.28K
9291	TAOTools TAOTOOLS	$0.01426	0	$14.26K	$0	$0	$2.21	$14.26K	$14.26K
9292	Upgrates UPG	$0.0000158	0	$14.26K	$0	$0	$3.16	$14.26K	$14.26K
9293	QuantaAI QAI	$0.0001424	1.25	$14.24K	$0.0001426	$0.0001401	$15.46	$14.24K	$14.24K
9294	SōzōAI SOAI	$0.000015	0	$14.23K	$0	$0	$11.17	$14.98K	$14.23K
9295	BankrX BNXR	$0.0000004977	0.16	$14.23K	$0.0000005027	$0.0000004918	$12.74	$49.78K	$14.23K
9296	Locust Pocus CICADA	$0.00001603	0	$14.18K	$0	$0	$9.57	$14.18K	$14.18K
9297	Arbion AI ARAI	$0.0001573	6.37	$14.17K	$0.0001581	$0.0001479	$62.24	$15.75K	$14.17K
9298	Catino CATINO	$0.00001415 ₿0.0000000010	1.58	$14.15K ₿0	$0.00001437 ₿0.0000000012	$0.00001391 ₿0.00000000078	$24.48 ₿9.01	$14.15K ₿1.06	$14.15K ₿0
9299	cig CIG	$0.00001411	-1.97	$14.14K	$0.00001441	$0.00001399	$16.19	$14.14K	$14.14K
9300	Tadpole TAD	$0.00002048	0	$14.14K	$0	$0	$18.49	$14.14K	$14.14K
9301	CAP CAP	$0.00001404	8.25	$14.12K	$0.00001423	$0.00001297	$3.21	$14.12K	$14.12K
9302	WELFY WELF	$0.00001453	19.13	$14.12K	$0.00001483	$0.00001169	$55.38K	$14.12K	$14.12K
9303	Zoo World ZOO	$0.00001412	2.75	$14.12K	$0.00001426	$0.00001372	$56.65	$14.12K	$14.12K
9304	CHAD CHAD	$0.000014	6.27	$14.01K	$0.0000145	$0.00001311	$252.6	$14.01K	$14.01K
9305	QUEEN QUEEN	$0.00001407	1.93	$14.07K	$0.00001416	$0.00001379	$11.25	$14.07K	$14.07K
9306	Wrapped AS Monaco (Kayen) WASM	$0.2059	-0.80	$14.05K	$0.2117	$0.2015	$493.01	$14.05K	$14.05K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}