Страница результатов 93 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8327	AURORA AURORA	$0.00001516	0	$15.16K	$0	$0	$17.91	$15.16K	$15.16K
8328	Dovu DOV	$0.00004904 ₿0.0000000037	-71.54	$15.15K ₿1.17	$0.001131 ₿0.000000013	$0.0003159 ₿0.0000000037	$119.08 ₿0	$47.27K ₿3.65	$15.15K ₿1.17
8329	Arata AGI ARATA	$0.002162	0.11	$15.14K	$0.002173	$0.002138	$48.74	$21.63K	$15.14K
8330	HOOT Solana HOOT	$0.00001513	-0.42	$15.13K	$0.0000152	$0.00001505	$135.01	$15.13K	$15.13K
8331	Truth Terminal's Hentai HENTAI	$0.00001513	0	$15.11K	$0	$0	$4.97	$15.11K	$15.11K
8332	Tholana THOL	$0.00000001507 ₿0.0000000000081	-7.87	$15.07K ₿8.16	$0.0000007685 ₿0.0000000000091	$0.0000006778 ₿0.0000000000080	$1.69 ₿0.32	$15.07K ₿8.16	$15.07K ₿8.16
8333	Osmosis allTON TON	$3.24	0	$15.06K	$0	$0	$86.14	$15.05K	$15.06K
8334	BlockBank BBANK	$0.00003817 ₿0.000000027	-0.03	$15.04K ₿10.74	$0.00003854 ₿0.000000030	$0.00003817 ₿0.000000021	$1.91 ₿0.05	$15.27K ₿10.91	$15.04K ₿10.74
8335	Etheism E	$15.01	-1.85	$14.99K	$15.32	$15	$114.77	$14.99K	$14.99K
8336	Fitmint FITT	$0.00002612 ₿0.000000015	5.22	$15.01K ₿2.88	$0.001347 ₿0.000000015	$0.001274 ₿0.000000015	$0.29 ₿0	$261.34K ₿158.94	$15.01K ₿2.88
8337	Matrixswap MATRIX	$0.0004424 ₿0.000000011	0.06	$15.01K ₿0.4	$0.0004429 ₿0.000000012	$0.0004413 ₿0.000000011	$11.95 ₿0	$44.24K ₿1.18	$15.01K ₿0.4
8337	Belifex BEFX	$0.0003258 ₿0.0000000037	4.23	$11.95K ₿0.17	$0.0003162 ₿0.0000000037	$0.000304 ₿0.0000000036	$30.37 ₿0.09	$32.59K ₿0.38	$11.95K ₿0.17
8338	BitStarters BITS	$0.0005346	0	$15K	$0	$0	$25.4	$45.98K	$15K
8339	ACHI INU ACHI	$0.00001498 ₿0.000000013	-7.99	$14.98K ₿0	$0.001318 ₿0.000000015	$0.001111 ₿0.000000013	$96.21 ₿0.19	$14.98K ₿13.34	$14.98K ₿0
8340	ALINA AI ALINAINTEL	$0.00001494	1.18	$14.94K	$0.00001527	$0.00001476	$7.59	$14.94K	$14.94K
8341	Paul PAUL	$0.0000001683	0	$14.96K	$0	$0	$213.26	$14.96K	$14.96K
8342	Pozi POZI	$0.00001492	-2.11	$15.06K	$0.00001529	$0.00001484	$140.78K	$15.06K	$15.06K
8343	Ulord UT	$0.00009995 ₿0.00000011	1.31	$14.94K ₿17.71	$0.01006 ₿0.00000011	$0.009623 ₿0.00000011	$1 ₿0.16	$99.95K ₿118.47	$14.94K ₿17.71
8344	LESTER by Virtuals LESTER	$0.00001492	1.11	$14.93K	$0.00001559	$0.00001439	$424.39	$14.93K	$14.93K
8345	Twurtle the turtle TWURTLE	$0.00001496	1.18	$14.93K	$0.00001504	$0.00001468	$282.03	$14.93K	$14.93K
8346	Wrapped AS Monaco (Kayen) WASM	$0.2372	1.21	$14.93K	$0.2423	$0.2334	$215.46	$14.94K	$14.93K
8347	Samsara.Build SAMS	$0.0001488	-1.52	$14.89K	$0.000152	$0.0001471	$138.04	$14.89K	$14.89K
8348	Aquathecoin AQUA	$0.00001491	-3.88	$14.86K	$0.00001563	$0.00001475	$155.96	$14.86K	$14.86K
8349	minji MINJI	$0.00001556	-0.32	$14.86K	$0.00001565	$0.00001542	$31.13	$15.56K	$14.86K
8350	Wrapped Everton (Kayen) WEFC	$0.1804	0.13	$14.87K	$0.1849	$0.1795	$327.12	$14.88K	$14.87K
8351	Neva NEVA	$0.0002365	0	$14.85K	$0	$0	$9.57	$23.65K	$14.85K
8352	FitBurn CAL	$0.000012 ₿0.0000000052	-7.20	$14.83K ₿6.58	$0.00001294 ₿0.0000000052	$0.00001138 ₿0.0000000050	$65.13K ₿1.68	$23.85K ₿10.46	$14.83K ₿6.58
8353	Frogie FROGIE	$0.00001669	0	$14.77K	$0	$0	$467.5	$14.77K	$14.77K
8354	Wolf of Dumb Street WODS	$0.00001542	-0.48	$14.77K	$0.00001556	$0.00001539	$4.96	$14.77K	$14.77K
8355	Frog FROG	$0.00001478	-0.50	$14.75K	$0.00001497	$0.00001461	$7.55	$14.75K	$14.75K
8356	DogemonGo DOGO	$0.0000001407 ₿0.00000000014	-0.71	$14.77K ₿15.7	$0.00001319 ₿0.00000000015	$0.00001223 ₿0.00000000014	$15.22 ₿0.01	$19.42K ₿20.65	$14.77K ₿15.7
8357	WAGMICOIN WAGMI	$0.00000003502	0	$14.74K	$0	$0	$4.37	$14.74K	$14.74K
8358	Extreme Accelerationism X/ACC	$0.00001473	0	$14.74K	$0	$0	$14.74	$14.74K	$14.74K
8359	Lucretius LUC	$0.00002797 ₿0.0000000012	2.91	$14.73K ₿0.63	$0.0001044 ₿0.0000000012	$0.00009826 ₿0.0000000011	$1.1 ₿0.07	$16.9K ₿0.73	$14.73K ₿0.63
8360	HoldOn4DearLife HODL	$0.00001503	0.09	$14.73K	$0.00001503	$0.00001502	$10.15	$14.73K	$14.73K
8361	LOLA LOLA	$0.00001473 ₿0.0000000013	-4.14	$14.73K ₿0	$0.0001175 ₿0.0000000013	$0.0001099 ₿0.0000000013	$20.99 ₿0	$14.73K ₿1.3	$14.73K ₿0
8362	EL CHANGUITO CHANGO	$0.00001503	-5.07	$14.7K	$0.00001595	$0.00001478	$143.27	$14.7K	$14.7K
8363	Azizi AZIZI	$0.00001488	-0.80	$14.72K	$0.0000151	$0.00001463	$4.11	$14.87K	$14.72K
8364	SōzōAI SOAI	$0.0000155	-0.38	$14.71K	$0.00001574	$0.00001525	$3.5	$15.49K	$14.71K
8365	Super President Trump 47 TRUMP47	$0.00001471	-1.56	$14.69K	$0.00001735	$0.00001434	$1.65K	$14.69K	$14.69K
8366	Charlotte Fang REMILIA	$21.31	0.35	$14.7K	$21.31	$21.17	$15.69	$14.7K	$14.7K
8367	ProjectX XIL	$0.00007449 ₿0.000000025	3.44	$13.95K ₿4.02	$0.00217 ₿0.000000025	$0.002072 ₿0.000000024	$3.73K ₿0.2	$18.62K ₿6.42	$13.95K ₿4.02
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.003607 ₿0.000000042	$0.003348 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8367	Pump Fun Puppet PUPPET	$0.00001469	0.67	$14.7K	$0.00001469	$0.00001437	$508.78	$14.7K	$14.7K
8368	SLAV SLAV	$0.00001468	0.12	$14.69K	$0.0000147	$0.00001461	$1.63	$14.69K	$14.69K
8369	Compendium CMFI	$0.0001236 ₿0.000000023	1.26	$14.66K ₿2.77	$0.0001242 ₿0.000000024	$0.000121 ₿0.000000023	$32.55 ₿0.02	$61.78K ₿11.68	$14.66K ₿2.77
8370	MetAIverse METAIVERSE	$0.00001468	-0.03	$14.67K	$0.00001485	$0.00001458	$1.39	$14.67K	$14.67K
8371	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.07	0.01	$14.66K	$1.07	$1.07	$0	$14.66K	$14.66K
8372	BIG JIM BIGJIM	$0.00000001479	-2.20	$14.6K	$0.00000001528	$0.00000001466	$97.01	$14.6K	$14.6K
8373	chillcapy CHILLCAPY	$0.00001535	-0.95	$14.59K	$0.00001561	$0.00001514	$82.52	$14.59K	$14.59K
8374	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.05331	0.37	$14.59K	$0.05438	$0.05288	$202.87	$14.59K	$14.59K
8375	Shork SHORK	$0.000001459	1.22	$14.57K	$0.000001489	$0.000001419	$15.32	$14.57K	$14.57K
8375	NDB NDB	$0.0007389 ₿0.000000031	1.55	$13.63K ₿0.59	$0.002693 ₿0.000000031	$0.002638 ₿0.000000031	$5.16 ₿0	$738.92M ₿31.8K	$13.63K ₿0.59
8376	Maxx MAXX	$0.00001458	-0.72	$14.54K	$0.0000147	$0.00001433	$6.24	$14.54K	$14.54K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$15.82 ₿0.00018	$15.46 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8377	Unique One RARE	$0.005805 ₿0.00000019	0	$14.51K ₿0.48	$0	$0	$41.43 ₿0	$14.51K ₿0.48	$14.51K ₿0.48
8378	Pooku $POOKU	$0.00001449	-0.50	$14.49K	$0.00001466	$0.00001443	$100.84	$14.49K	$14.49K
8379	Blepe BLEPE	$0.00001449	-1.87	$14.49K	$0.0000148	$0.00001441	$147.5	$14.49K	$14.49K
8380	SquidOnSui SQID	$0.0000015	-0.68	$14.99K	$0.00000152	$0.000001439	$136.43K	$14.99K	$14.99K
8381	Drops Ownership Power DOP	$0.001075 ₿0.0000020	1.59	$14.47K ₿27.37	$0.1806 ₿0.0000021	$0.1688 ₿0.0000019	$72 ₿0.32	$16.13K ₿30.54	$14.47K ₿27.37
8382	Miraya 7f M7F	$0.00001447	-0.50	$14.44K	$0.00001474	$0.00001433	$9.38	$14.44K	$14.44K
8383	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8384	MetaWorldMemes MWM	$0.00001447	-1.04	$14.43K	$0.00001481	$0.00001426	$21.63	$14.43K	$14.43K
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00001929 ₿0.00000000022	$0.00001899 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8385	Wifmas WIFMAS	$0.00001447	-3.01	$14.44K	$0.00001492	$0.00001437	$179.23	$14.44K	$14.44K
8386	cig CIG	$0.00001447	-0.96	$14.44K	$0.00001461	$0.00001445	$13.31	$14.44K	$14.44K
8387	Bscbook BOOK	$0.00001438	-6.88	$14.39K	$0.00001552	$0.00001438	$239.07	$14.39K	$14.39K
8388	Gabin Noosum NOOSUM	$0.00001796	-0.47	$14.37K	$0.00001819	$0.00001766	$2.68	$14.37K	$14.37K
8389	Legacy Media Killer X	$0.001509	-3.22	$14.07K	$0.001559	$0.001429	$132.45K	$14.07K	$14.07K
8390	Browser DAO BROWSER	$0.00001435	0.49	$14.36K	$0.00001448	$0.00001428	$32.9	$14.36K	$14.36K
8391	Infinite Money Glitch X2 IMGX2	$0.0000347	1.99	$14.42K	$0.00004017	$0.00003385	$783.15	$14.42K	$14.42K
8392	Stabby Duck $STABBY	$0.00002048	0	$14.33K	$0	$0	$2.14K	$14.33K	$14.33K
8393	Plankton in Pain AAAHHM	$0.00001433	8.12	$14.31K	$0.00001453	$0.00001312	$461.43	$14.31K	$14.31K
8394	Pitbull $BULL	$0.00001431	0.68	$14.31K	$0.0000146	$0.00001409	$132.23	$14.31K	$14.31K
8395	Phoenix Blockchain PHX	$0.001868 ₿0.00000074	1.28	$14.3K ₿5.27	$0.001883 ₿0.00000075	$0.00184 ₿0.00000072	$12.62 ₿0.33	$14.3K ₿5.27	$14.3K ₿5.27
8396	RUBY RUBY	$0.00001431	0.37	$14.3K	$0.00001439	$0.00001404	$19.39	$14.3K	$14.3K
8397	GeoDB GEO	$0.0000805 ₿0.000000031	-41.38	$14.28K ₿5.12	$0.004959 ₿0.000000058	$0.002871 ₿0.000000034	$1.58 ₿0.01	$28.18K ₿11.91	$14.28K ₿5.12
8398	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$668.71 ₿0.0079	$571.9 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8399	Dark Magician Girl DMG	$0.00001427	2.12	$14.24K	$0.00001447	$0.00001314	$1.01K	$14.24K	$14.24K
8400	2025 TOKEN 2025	$0.00001427	-0.01*	$14.25K	$0.00001444	$0.00001414	$4.96	$14.25K	$14.25K
8401	Beep BEEP	$0.00001423	0	$14.24K	$0	$0	$64.67	$14.24K	$14.24K
8402	Longevity AI LONGAI	$0.00001614	-0.35	$14.21K	$0.00001639	$0.0000159	$2.13	$14.21K	$14.21K
8402	Chronicum CHRO	$0.00003156 ₿0.000000022	0	$3.92K ₿2.83	$0	$0	$1.14 ₿0	$9.47K ₿6.83	$3.92K ₿2.83
8403	Victorious W	$0.0000142	-0.77	$14.17K	$0.00001432	$0.00001404	$11.96	$14.17K	$14.17K
8404	4-(2-Aminoethyl)benzene-1,2-diol DOPAMINE	$0.00001418	-0.82	$14.16K	$0.00001441	$0.00001394	$9.11	$14.16K	$14.16K
8405	fug FUG	$0.00001416	-1.03	$14.17K	$0.00001448	$0.00001405	$20.3	$14.17K	$14.17K
8406	Slap cat SLAP	$0.00001415	0	$14.14K	$0	$0	$6.73	$14.14K	$14.14K
8407	oof oof CTO OOF	$0.00001449	0	$14.14K	$0	$0	$1.9	$14.14K	$14.14K
8408	Baskonia Fan Token BKN	$0.0004814 ₿0.000000020	2.26	$14.1K ₿0	$0.0004815 ₿0.000000020	$0.0004681 ₿0.000000015	$2.74K ₿0.05	$45.39K ₿1.89	$14.1K ₿0
8409	Cyber Dog CDOG	$0.0000141	-4.84	$14.1K	$0.00001482	$0.00001409	$67.08	$14.1K	$14.1K
8410	FUKU FUKU	$0.00000003351	0.68	$14.09K	$0.00000003375	$0.00000003304	$31.99	$14.09K	$14.09K
8411	Judgment AI JMTAI	$0.00003189 ₿0.000000033	4.83	$14.1K ₿0	$0.002845 ₿0.000000033	$0.002727 ₿0.000000032	$129.55 ₿0.01	$31.57K ₿33.87	$14.1K ₿0
8412	Chonk the Frog CHONK	$0.00001537	-0.64	$14.09K	$0.00001554	$0.00001525	$6.18K	$14.09K	$14.09K
8413	dub duck $DUB	$0.00001409 ₿0.0000000014	-20.89	$14.09K ₿0	$0.0001734 ₿0.0000000020	$0.0001213 ₿0.0000000014	$9.55 ₿0.13	$14.09K ₿1.45	$14.09K ₿0
8414	Arcs ARX	$0.00007998 ₿0.000000031	-0.01*	$14.08K ₿5.57	$0.00008003 ₿0.000000033	$0.00003846 ₿0.000000030	$6.71K ₿6.3	$32K ₿12.65	$14.08K ₿5.57
8415	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.03318	2.61	$14.07K	$0.03328	$0.03217	$343.95	$14.04K	$14.07K
8416	QUEEN QUEEN	$0.00001403	0	$14.04K	$0	$0	$17.53	$14.04K	$14.04K
8417	Bob the Snek BOB	$0.00001403	-0.27	$14.01K	$0.00001419	$0.00001378	$22.26	$14.01K	$14.01K
8418	CrocBot CROC	$0.00001401 ₿0.0000000086	-20.14	$14.02K ₿8.65	$0.0009174 ₿0.000000010	$0.0007281 ₿0.0000000086	$10.83 ₿0.17	$14.02K ₿8.65	$14.02K ₿8.65
8419	BitcoinPoW BTCW	$0.004099 ₿0.0000096	-0.02	$14.01K ₿0	$0.0041 ₿0.000010	$0.004098 ₿0.0000093	$0.39 ₿0.1	$14.01K ₿5.26	$14.01K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}