Oops




$2.34T
Общая капитализация
$109.52B
Общий объем
BTC 50.66%   •   ETH 15.66%
Доминирование

Страница результатов 93 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— CxCoin  CX $0.000000004149
₿0.00000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$25.75
₿0
$0
$0
₿0
Прогноз цены на CxCoin(cx)
— TripCandy  CANDY $0.001271
₿0.000000051
0 $325.46K
₿13.11
$0
₿0.
$0
₿0.
$311.97
₿0
$0
$325.46K
₿13.11
Прогноз цены на TripCandy(candy)
— RaiderToken  RAIDER $1.45
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RaiderToken(raider)
— CryptoCars  CCAR $0.0001654
₿0.0000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Прогноз цены на CryptoCars(ccar)
— Round Dollar  RD $5.18
₿0.00021
0 $0
₿0
$0
₿0.
$0
₿0.
$19.94
₿0
$0
$0
₿0
Прогноз цены на Round Dollar(rd)
— Kappa  KAPPA $3.42
₿0.00014
0 $0
₿0
$0
₿0.
$0
₿0.
$15.47
₿0
$0
$0
₿0
Прогноз цены на Kappa(kappa)
— Utopia  UTOPIA $0.0001604
₿0.0000000082
-0.67 $0
₿0
$0
₿0.
$0
₿0.
$116.77
₿0
$0
$0
₿0
Прогноз цены на Utopia(UTOPIA)
— Sing Token FTM  SING $0.001217
₿0.000000039
0 $0
₿0
$0
$0
$1.57
₿0
$289.57
₿0.01
$0
₿0
Прогноз цены на Sing Token FTM(sing)
— BTS Chain  BTSC $0.0009228
₿0.000000017
0 $0
₿0
$0
$0
$1.17K
₿0.02
$1.11M
₿21.33
$0
₿0
Прогноз цены на BTS Chain(btsc)
— MommyUSDT  MOMMYUSDT $0.0000007854
₿0.000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Прогноз цены на MommyUSDT(mommyusdt)
— RivrDoge  RIVRDOGE $0.000002759
₿0.00000000013
-0.10 $0
₿0
$0
₿0.
$0
₿0.
$1.48
₿0
$0
$0
₿0
Прогноз цены на RivrDoge(rivrdoge)
— EarthChain  EARTH $0.0001146
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EarthChain(earth)
— FarmYield  FAMY $0.001143
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FarmYield(famy)
— Antex  ANTEX $0.00000825
₿0.00000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$2.84K
₿0
$0
$0
₿0
Прогноз цены на Antex(antex)
— Bemil Coin  BEM $0.00008038
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1K
₿0
$80.39K
₿2.76
$0
₿0
Прогноз цены на Bemil Coin(bem)
— Doge Raca  DOCA $0.000000428
₿0.0000000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Doge Raca(doca)
— INS3  INS3 $0.06972
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на INS3(ins3)
— CakeBaker  CAKEBAKER $0.00001566
₿0.00000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CakeBaker(cakebaker)
— CryptoCat  CCAT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на CryptoCat(ccat)
— Harmon Ape  APE $0.00004101
₿0.00000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Harmon Ape(ape)
— Nana  NANA $0.000178
₿0.0000000067
0 $0
₿0
$0
$0
$6.33
₿0
$1.78M
₿67.32
$0
₿0
Прогноз цены на Nana(nana)
— Solootbox DAO  BOX $0.0004302
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$3.88
₿0
$0
$0
₿0
Прогноз цены на Solootbox DAO(box)
— Lenda  LENDA $0.0004489
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$10.69K
₿0
$448.92K
₿15.37
$0
₿0
Прогноз цены на Lenda(lenda)
— Mirrored Nvidia  MNVDA $24.83
₿0.00041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mirrored Nvidia(mnvda)
— SpyritCoin  SPYRIT $0.00009136
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SpyritCoin(spyrit)
— Bul.Finance  BUL $0.3726
₿0.0000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bul.Finance(bul)
— Connector Coin  CTCO $0.0003839
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$427.25
₿0
$0
$0
₿0
Прогноз цены на Connector Coin(ctco)
— CoinScan  SCAN $0.001974
₿0.000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$15.78
₿0
$1.97M
₿74.27
$0
₿0
Прогноз цены на CoinScan(scan)
— EverSAFU  EVERSAFU $0.000006989
₿0.00000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$2.97
₿0
$9.78K
₿0.33
$0
₿0
Прогноз цены на EverSAFU(eversafu)
— OTFINANCIAL  OT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на OTFINANCIAL(ot)
— Metaland Shards  MLS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Metaland Shards(mls)
— Bit Castle War  BCW $0.00000842
₿0.00000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Прогноз цены на Bit Castle War(bcw)
— Empty Set Crypto  ESC $0.004819
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$11.67
₿0
$0
$0
₿0
Прогноз цены на Empty Set Crypto(esc)
— BDLT  BDLT $0.002051
₿0.000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$1.23
₿0
$0
$0
₿0
Прогноз цены на BDLT(bdlt)
— StonkLeague  AEGIS $0.00008924
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$7.28K
₿0
$98.17K
₿3.38
$0
₿0
Прогноз цены на StonkLeague(aegis)
— Equilibrium  EQ $0.00003873
₿0.00000000082
-1.42 $0
₿0
$0.0000394
₿0.00000000092
$0.00003871
₿0.00000000080
$42.57K
₿0.94
$464.99K
₿9.92
$0
₿0
Прогноз цены на Equilibrium(eq)
— Recession Coin  ECON $0.000037
₿0.0000000012
0 $0
$0
₿0.
$0
₿0.
$6.94
₿0
$0
$0
Прогноз цены на Recession Coin(econ)
— The Akragas Decadrachm  THEAD $0.002332
₿0.00000011
0 $23.33K
₿1.14
$0
₿0.
$0
₿0.
$152.68
₿0
$0
$23.33K
₿1.14
Прогноз цены на The Akragas Decadrachm(thead)
— Shih Tzu Inu  SHIH-TZU $0.000000000203
₿0.0000000000000074
0 $0
₿0
$0.000000000203
₿0.
$0.000000000203
₿0.
$31.3
₿0
$0
$0
₿0
Прогноз цены на Shih Tzu Inu(shih-tzu)
— ORT Rune (Rune.Game)  ORT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ORT Rune (Rune.Game)(ort)
— Zircon Gamma Token  ZRG $0.001141
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$2.61K
₿0
$0
$0
₿0
Прогноз цены на Zircon Gamma Token(zrg)
— ETHW ID  EID $0.00008315
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$15.34
₿0
$8.32K
₿0.32
$0
₿0
Прогноз цены на ETHW ID(eid)
— Chains  CHA $0.0003299
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$849.77
₿0
$0
$0
₿0
Прогноз цены на Chains(cha)
— STATS  STATS $0.2928
₿0.0000072
-16.10 $0
₿0
$0.3496
₿0.0000077
$0.2788
₿0.0000059
$12.66K
₿1.26
$0
$0
₿0
Прогноз цены на STATS(stats)
— artGPT  AGPT $0.00008029
₿0.0000000028
0 $0
₿0
$0
$0
$20.09
₿0
$0
$0
₿0
Прогноз цены на artGPT(agpt)
— Opticash  OPCH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Opticash(opch)
— UNS Token  UNS $0.1561
₿0.0000023
2.05 $0
₿0
$0.1564
₿0.0000023
$0.1426
₿0.0000021
$53.78K
₿1.66
$0
$0
₿0
Прогноз цены на UNS Token(uns)
— Morpho-Aave Wrapped Ether  MAWETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Morpho-Aave Wrapped Ether(maweth)
— Gen Wealth  GENW $0.00000004324
₿0.0000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$1.94
₿0
$18.19K
₿0.67
$0
₿0
Прогноз цены на Gen Wealth(genw)
— Joseon-Mun  JSM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Joseon-Mun(jsm)
— Relation Native Token  REL $0.004362
₿0.00000021
-15.60 $0
₿0
$0.005169
₿0.00000021
$0.004357
₿0.00000019
$90.77K
₿1.59
$0
$0
₿0
Прогноз цены на Relation Native Token(rel)
— Krest  KREST $0.4438
₿0.000010
-8.79 $0
₿0
$0.4926
₿0.000010
$0.4276
₿0.0000081
$109.75K
₿4.78
$0
$0
₿0
Прогноз цены на Krest(krest)
— Red Team  RED $0.00000406
₿0.00000000015
0 $0
₿0
$0
$0
$11.27
₿0
$0
$0
₿0
Прогноз цены на Red Team(red)
— Drop Wireless Infrastructure  DWIN $0.04334
₿0.00000073
-2.81 $0
₿0
$0.04511
₿0.00000076
$0.04231
₿0.00000072
$283.48
₿0
$47.67M
₿811.21
$0
₿0
Прогноз цены на Drop Wireless Infrastructure(dwin)
— META MINE  MTMN $0.00001898
₿0.00000000026
-0.09 $0
₿0
$0.00001906
₿0.00000000026
$0.00001796
₿0.00000000025
$5.08K
₿0.17
$0
$0
₿0
Прогноз цены на META MINE(mtmn)
— SPOWARS  SOW $1.82
₿0.000027
-0.77 $0
₿0
$1.84
₿0.000027
$1.81
₿0.000025
$142.91K
₿2.28
$0
$0
₿0
Прогноз цены на SPOWARS(sow)
— Mergen  MRGN $0.000001089
₿0.000000000021
-1.45 $0
₿0
$0.00000123
₿0.000000000026
$0.000001069
₿0.000000000018
$3.69K
₿0.07
$21.86K
₿0.42
$0
₿0
Прогноз цены на Mergen(mrgn)
— Fantomsonicinu  FSONIC $742.95
₿0.024
-9.13 $0
₿0
$822.75
₿0.041
$712.96
₿0.015
$24.37K
₿16.87
$1.79M
₿58.19
$0
₿0
Прогноз цены на Fantomsonicinu(fsonic)
— BOJACK  $BOJACK $0.000004259
₿0.000000000088
-6.39 $0
₿0
$0.00000457
₿0.000000000092
$0.000004089
₿0.000000000087
$110.35
₿0
$40.49K
₿0.84
$0
₿0
Прогноз цены на BOJACK($bojack)
— Anchored Coins AEUR  AEUR $1.08
₿0.000016
0 $0
₿0
$0
$0
$2.16
₿0
$0
$0
₿0
Прогноз цены на Anchored Coins AEUR(aeur)
— Yisu (Ordinals)  YISU $0.03552
₿0.00000019
-8.14 $0
₿0
$0.03924
$0.03519
$3.82K
₿0.01
$745.06K
₿4.2
$0
₿0
Прогноз цены на Yisu (Ordinals)(yisu)
— Poolshark  FIN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Poolshark(fin)
— Masters Of The Memes  MOM $0.00008742
₿0.0000000037
-6.55 $0
₿0
$0.00009354
₿0.0000000043
$0.00008443
₿0.0000000036
$270.02
₿0.05
$87.53K
₿3.74
$0
₿0
Прогноз цены на Masters Of The Memes(mom)
— Pork  PORK $0.0000123
₿0.00000000030
-13.07 $0
₿0
$0.00001415
₿0.00000000033
$0.00001188
₿0.00000000030
$40.61
₿0
$12.3K
₿0.3
$0
₿0
Прогноз цены на Pork(pork)
— Walk Up  WUT $0.0183
₿0.00000030
-4.98 $0
₿0
$0.01927
₿0.00000032
$0.01801
₿0.00000029
$207.36K
₿2.81
$91.45M
₿1.52K
$0
₿0
Прогноз цены на Walk Up(wut)
— Siriusnet  SINT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Siriusnet(sint)
— Multichain Bridged USDC (KardiaChain)  USDC $0.9808
₿0.000014
-10.82 $0
₿0
$1.12
₿0.000014
$0.9569
₿0.000013
$16.91
₿0
$0
$0
₿0
Прогноз цены на Multichain Bridged USDC (KardiaChain)(usdc)
— Generational Wealth  WEALTH $0.00000001615
₿0.00000000000029
-24.13 $0
₿0
$0.00000002223
₿0.00000000000031
$0.00000001565
₿0.00000000000027
$12.11K
₿0.26
$121.28K
₿2.24
$0
₿0
Прогноз цены на Generational Wealth(wealth)
— Ring AI  RING $0.1448
₿0.0000045
-2.67 $0
₿0
$0.1496
₿0.0000062
$0.1334
₿0.0000038
$93.07K
₿14.78
$14.47M
₿451.19
$0
₿0
Прогноз цены на Ring AI(ring)
— BOOK OF DOGE MEMES  BOMEDOGE $0.0001344
₿0.0000000020
-3.44 $0
₿0
$0.0001411
₿0.0000000021
$0.0001299
₿0.0000000020
$3.7
₿0
$134.49K
₿2.1
$0
₿0
Прогноз цены на BOOK OF DOGE MEMES(bomedoge)
— PuggleVerse  PUGGLE $0.0002455
₿0.000000010
-7.72 $0
₿0
$0.0002664
₿0.000000021
$0.0002367
₿0.0000000087
$8.81
₿0.16
$24.55K
₿1.06
$0
₿0
Прогноз цены на PuggleVerse(puggle)
— Landwolf  WOLF $0.000009979
-1.42 $0
$0.00001272
$0.00000827
$799.47K
$0
$0
Прогноз цены на Landwolf(wolf)
— Elawn Moosk  MOOSK $0.0003532
-10.56 $0
$0.0004203
$0.0003333
$72.35K
$353.2K
$0
Прогноз цены на Elawn Moosk(moosk)
— 9Coin Token  T9 $0.08595
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 9Coin Token(t9)
— Birdchain  BIRD $0.0004942
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Прогноз цены на Birdchain(bird)
— BlockchainInvestPlatform  BIP $9.27
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BlockchainInvestPlatform(bip)
— CreaEther  CETH $0.000601
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CreaEther(ceth)
— Deep Health Chain  DHT $0.006425
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Deep Health Chain(dht)
— Eidoo  EDO $0.241
₿0.0000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Eidoo(edo)
— ExchangeN  EXN $0.0601
₿0.00000099
0 $181.21K
₿3.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$181.21K
₿3.01
Прогноз цены на ExchangeN(exn)
— Game Eternal Role Chain  GERC $0.0001502
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Game Eternal Role Chain(gerc)
— HCX PAY  HCXP $0.00000601
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HCX PAY(hcxp)
— INRDC  INRDC $0.000619
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на INRDC(inrdc)
— Marblecoin  MBC $0.05998
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Marblecoin(mbc)
— Mtap Coin  MTAP $0.000601
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mtap Coin(mtap)
— Pindex  PDI $0.01473
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pindex(pdi)
— Rally  RALLY $0.001202
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rally(rally)
— SEDO POW TOKEN  SEDO $0.01365
₿0.00000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$682.95K
₿23.32
$0
₿0
Прогноз цены на SEDO POW TOKEN(sedo)
— SpringRole  SPRING $0.0000007813
₿0.000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SpringRole(spring)
— Theresa May Coin  MAY $0.0005452
₿0.0000000090
0 $54.53K
₿0.91
$0
₿0.
$0
₿0.
$0
₿0
$0
$54.53K
₿0.91
Прогноз цены на Theresa May Coin(may)
— WavesGo  WGO $0.002549
₿0.000000087
0 $13.51K
₿0.46
$0
₿0.
$0
₿0.
$0.82
₿0
$25.5K
₿0.87
$13.51K
₿0.46
Прогноз цены на WavesGo(wgo)
— Zenswap Network Token  ZNT $0.0000007202
₿0.000000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0.64
₿0
$0
$0
₿0
Прогноз цены на Zenswap Network Token(znt)
— CAPITAL X CELL  CXC $0.00000008752
₿0.0000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$485.42
₿0
$35.06
₿0
$0
₿0
Прогноз цены на CAPITAL X CELL(cxc)
— 10X Long LEO Token  LEOMOON $384.45
₿0.0063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Long LEO Token(leomoon)
— BSV3L  BSV3L $1.2
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BSV3L(bsv3l)
— Centasavex  CSX $0.004556
₿0.000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Centasavex(csx)
— Jack Token  JACK $2.17
₿0.000035
-4.96 $0
₿0
$2.28
₿0.000035
$2.14
₿0.000035
$250.14K
₿4.51
$9.96B
₿165.51K
$0
₿0
Прогноз цены на Jack Token(jack)
— First Solar Inc  FSLR.CX $320.78
₿0.0053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на First Solar Inc(fslr.cx)
— Signet Jewelers  SIG.CX $75.7
₿0.0012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Signet Jewelers(sig.cx)
— PowerBalt  PWRB $0.01874
₿0.00000090
-0.11 $0
₿0
$0
₿0.
$0
₿0.
$157.38
₿0
$0
$0
₿0
Прогноз цены на PowerBalt(pwrb)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь