Страница результатов 93 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9214	Whale WHALE	$0.0001432	1.37	$30.07K	$0.0001432	$0.0001405	$48.12	$30.07K	$30.07K
9215	KINO KINO	$0.00003034	-1.33	$30.07K	$0.00003075	$0.00003011	$115.26	$30.07K	$30.07K
9216	HyperStrategy HSTR	$0.03001	-0.22	$30.01K	$0.03019	$0.02987	$2.55	$30.01K	$30.01K
9217	Soter SOTER	$0.00003122	-13.09	$29.98K	$0.000037	$0.00002568	$14.77K	$29.98K	$29.98K
9218	Tokito TOKITO	$0.0000676	9.69	$29.79K	$0.00007145	$0.00005827	$5.26K	$67.04K	$29.79K
9219	Aethernet AETHER	$0.00002992	0.16	$29.97K	$0.00003026	$0.00002977	$20.22	$29.97K	$29.97K
9220	Minidoge MINIDOGE	$0.00002996	2.58	$29.96K	$0.00003021	$0.00002901	$2.62	$29.96K	$29.96K
9221	CastDex CASTDEX	$0.0000004276	0	$29.93K	$0	$0	$2.59	$42.76K	$29.93K
9222	Mi Prami Le Kibro MIPRAMI	$0.00000007101	-0.65	$29.88K	$0.00000007182	$0.00000007068	$92.46	$29.88K	$29.88K
9223	Esporte Clube Bahia Fan Token BAHIA	$0.03021 ₿0.000011	-9.59	$29.9K ₿0	$0.03352 ₿0.000011	$0.0299 ₿0.000010	$572.36 ₿0	$302.19K ₿113.19	$29.9K ₿0
9224	Blocky Ai Agent BLOCKY	$0.0000316	0	$29.88K	$0	$0	$27.33	$29.88K	$29.88K
9225	Kappy KAPPY	$0.00002989	0	$29.87K	$0	$0	$4.93	$29.88K	$29.87K
9226	Agent Rogue ROGUE	$0.00002985	0	$29.84K	$0	$0	$39.44	$29.84K	$29.84K
9227	Altariste by Virtuals ASTA	$0.00004719	-1.17	$29.77K	$0.00005026	$0.0000473	$208.72	$47.2K	$29.77K
9228	DOOM DOOM	$0.00002962	1.56	$29.81K	$0.00003034	$0.000029	$95.63	$29.81K	$29.81K
9229	cGHS CGHS	$0.09329	-0.39	$29.8K	$0.09417	$0.09308	$17.31K	$29.8K	$29.8K
9230	kzl KZL	$0.00002985	1.87	$29.76K	$0.00003043	$0.00002915	$10.12	$29.76K	$29.76K
9231	FA=FO FA=FO	$0.00002962	2.77	$29.51K	$0.00003021	$0.00002862	$134.87	$29.51K	$29.51K
9232	Light Speed Cat LSCAT	$0.0003756	-1.69	$29.72K	$0.0003832	$0.000376	$41.44	$29.72K	$29.72K
9233	Fox Bets AI FOX	$0.00008488	-1.78	$29.71K	$0.00008888	$0.00008488	$8.88	$84.89K	$29.71K
9234	Asteroid Shiba ASTEROID	$0.0000000706	0	$29.7K	$0	$0	$20.1	$29.7K	$29.7K
9235	To The Sun SUNPUMP	$0.00002966	0	$29.66K	$0	$0	$14.46	$29.66K	$29.66K
9236	Brat BRAT	$0.00002924	29.10	$29.24K	$0.00004424	$0.00002265	$34.82K	$29.24K	$29.24K
9237	degenping DEGENPING	$0.2992	0	$29.65K	$0	$0	$1.49	$29.65K	$29.65K
9238	Horizon HRZ	$0.003455	0	$29.65K	$0	$0	$3.91	$33.09K	$29.65K
9239	Deer Seized by US Government BABY	$0.00002964	-0.17	$29.63K	$0.00002983	$0.00002947	$9.97	$29.63K	$29.63K
9240	Xeno XENO	$0.00000296 ₿0.00000000077	1.00	$29.62K ₿7.74	$0.0000716 ₿0.00000000079	$0.00006374 ₿0.00000000070	$40.12 ₿0.26	$29.62K ₿7.74	$29.62K ₿7.74
9241	Honkler HONKLER	$0.0004247	0	$29.6K	$0	$0	$5.13	$29.6K	$29.6K
9242	Dark Magician Girl DMG	$0.00002962	1.12	$29.59K	$0.00002992	$0.00002888	$171.35	$29.59K	$29.59K
9243	YETI YETI	$0.0000369	-3.38	$29.58K	$0.00003818	$0.00003686	$383.21	$29.58K	$29.58K
9244	KTX.Finance KTC	$0.01012 ₿0.000015	0	$29.58K ₿112.05	$0 ₿0.	$0 ₿0.	$101.23 ₿0	$1.01M ₿1.55K	$29.58K ₿112.05
9245	ZAPO AI ZAPO	$0.00002956	0	$29.57K	$0	$0	$13.72	$29.57K	$29.57K
9246	Catson CAT	$0.00006852	1.18	$29.53K	$0.0000693	$0.00006747	$59.54	$29.53K	$29.53K
9247	BeramoniumCoin BERAMO	$0.00006886	-0.07	$29.52K	$0.00007043	$0.00006752	$115.02	$65.2K	$29.52K
9248	AIDA AIDA	$0.00002949	-10.27	$29.5K	$0.00003361	$0.00003053	$14.63	$29.5K	$29.5K
9249	Zillion Aakar XO ZILLIONXO	$0.001802 ₿0.00000048	0.01*	$29.46K ₿7.99	$0.001802 ₿0.00000048	$0.001802 ₿0.00000047	$0 ₿0	$37.85K ₿10.27	$29.46K ₿7.99
9250	suibeaver DAM	$0.000002939	0	$29.44K	$0	$0	$3	$29.44K	$29.44K
9251	Eliza.Finance DEFAI	$0.00002943	2.78	$29.43K	$0.00002975	$0.00002862	$164.5	$29.43K	$29.43K
9252	Solana Summer SUMMER	$0.00003593	0.15	$29.39K	$0.00003639	$0.00003576	$71.89	$29.39K	$29.39K
9253	Shopping.io SHOP	$0.000295 ₿0.000000046	-5.79	$29.39K ₿4.63	$0.004757 ₿0.000000052	$0.00417 ₿0.000000046	$21.45 ₿0.01	$29.39K ₿4.63	$29.39K ₿4.63
9254	DarkVeil VEIL	$0.00002934	1.66	$29.34K	$0.00002968	$0.00002678	$18.35K	$29.34K	$29.34K
9255	FINANCE FINANCE	$0.0000029	-2.33	$29.34K	$0.000002979	$0.000002929	$29.36	$29.34K	$29.34K
9256	BULBUL2DAO BULBUL	$0.00002934	0	$29.34K	$0	$0	$63.45	$29.34K	$29.34K
9257	Long Mao LMAO	$0.00003826 ₿0.000000033	-12.04	$29.32K ₿29.51	$0.003498 ₿0.000000038	$0.002973 ₿0.000000032	$15.34 ₿0.41	$29.32K ₿29.51	$29.32K ₿29.51
9258	Zereus AI ZEREUS	$0.00002926	-0.08	$29.26K	$0.0000293	$0.00002926	$1.12	$29.26K	$29.26K
9259	All Your Base YOBASE	$0.00000139 ₿0.00000000042	0.15	$29.26K ₿8.82	$0.00003834 ₿0.00000000042	$0.00003753 ₿0.00000000041	$348.82 ₿0.02	$29.26K ₿8.82	$29.26K ₿8.82
9260	DeFAI DEFAI	$0.00003064	0.55	$29.21K	$0.00003095	$0.00003038	$56.98	$30.65K	$29.21K
9261	JinPeng JIN	$0.00003424	2.17	$29.21K	$0.00003464	$0.00003338	$202.39	$29.21K	$29.21K
9262	Shrimp Paste SHRIMP	$0.0000292	0	$29.2K	$0	$0	$2.92	$29.2K	$29.2K
9263	INVO Shop System INVO	$0.00002919	6.50	$29.19K	$0.00002964	$0.00002686	$970.25	$29.19K	$29.19K
9264	Snake wif Hat SSSSS	$0.00002926	2.28	$29.18K	$0.00002983	$0.00002862	$35.68	$29.18K	$29.18K
9265	Kobushi KOBUSHI	$0.0000000714	2.29	$29.17K	$0.00000007165	$0.0000000675	$55.76K	$29.17K	$29.17K
9266	Titanium22 TI	$0.000000000163 ₿0.00000000000074	-4.59	$29.17K ₿119.57	$0.00000007579 ₿0.00000000000083	$0.00000006642 ₿0.00000000000073	$2.76 ₿1.64	$36.29K ₿166.07	$29.17K ₿119.57
9267	EBERT EBERT	$0.00006561	0	$29.16K	$0	$0	$18.59	$29.16K	$29.16K
9268	Nsure Network NSURE	$0.001228 ₿0.000000082	0.83	$29.15K ₿1.94	$0.00124 ₿0.000000083	$0.001218 ₿0.000000080	$56.74K ₿2.4	$82.96K ₿4.92	$29.15K ₿1.94
9269	Black Devil ANGLERFISH	$0.00002896	-5.66	$28.95K	$0.00003142	$0.00002822	$2.05K	$28.95K	$28.95K
9270	Zenith ZEN	$0.00002913	0	$29.13K	$0	$0	$17.59	$29.13K	$29.13K
9271	Blitz BLTZ	$0.00000001878	3.69	$29.12K	$0.00000001916	$0.0000000181	$4.17	$29.12K	$29.12K
9272	Chain of Legends CLEG	$0.0004258 ₿0.000000056	-2.19	$29.1K ₿3.88	$0.0004363 ₿0.000000071	$0.0004193 ₿0.000000056	$147.36 ₿0.08	$232.53K ₿39.03	$29.1K ₿3.88
9273	UNIART UNIART	$0.00002909	0	$29.1K	$0	$0	$5.31	$29.1K	$29.1K
9274	Liquor LIQ	$0.0000004165	-0.59	$29.04K	$0.0000004316	$0.000000411	$14.93	$29.04K	$29.04K
9275	mao MAO	$0.00002909	4.65	$29.01K	$0.00002945	$0.00002763	$344.26	$29.01K	$29.01K
9276	Pnut PNUT	$0.00029 ₿0.000000011	-0.14	$29.01K ₿0	$0.0002924 ₿0.000000012	$0.0002868 ₿0.000000011	$2.9 ₿0.01	$29.01K ₿1.14	$29.01K ₿0
9277	Neirei NEIREI	$0.0000002919	0	$28.98K	$0	$0	$3.22	$28.98K	$28.98K
9278	CoolCoin COOL	$0.00002896	0	$28.96K	$0	$0	$25.42	$28.96K	$28.96K
9279	Emulites EMULITES	$0.00002907	0.25	$28.92K	$0.00002964	$0.00002852	$84.33	$28.92K	$28.92K
9280	ABC ABC	$0.0000003136	-1.29	$28.92K	$0.0000003184	$0.0000003134	$1.62	$28.92K	$28.92K
9281	Agora by Virtuals AGORA	$0.00002883	-0.95	$28.83K	$0.00003002	$0.00002886	$97.35	$28.83K	$28.83K
9282	Topcat TOPCAT	$0.00002884	-0.49	$28.85K	$0.00002907	$0.00002867	$135.45	$28.85K	$28.85K
9283	XAVI by Virtuals XAVI	$0.00002883	0	$28.84K	$0.00002883	$0.00002883	$13.65	$28.84K	$28.84K
9284	Vendetta VDT	$0.002381 ₿0.0000042	-9.54	$28.82K ₿0	$0.002637 ₿0.0000043	$0.002289 ₿0.0000040	$13.29K ₿0.86	$228.94K ₿427.68	$28.82K ₿0
9285	unstable dark coin USDARK	$0.00002898	32.77	$28.79K	$0.00003159	$0.00002175	$1.97K	$28.79K	$28.79K
9286	gm GM	$0.00002877	4.49	$28.78K	$0.00003648	$0.0000272	$25.96K	$28.78K	$28.78K
9287	hop cat HOP	$0.00002879	-0.10	$28.77K	$0.00002915	$0.00002862	$215.68	$28.77K	$28.77K
9288	Dawkoins DAW	$0.00002907 ₿0.000000011	-14.92	$28.75K ₿0	$0.00003473 ₿0.000000014	$0.00002828 ₿0.0000000098	$1.59K ₿0.96	$28.75K ₿11.27	$28.75K ₿0
9289	Patchwork Naval NAVAL	$0.00002937	1.89	$28.73K	$0.00002996	$0.00002867	$1.87	$28.73K	$28.73K
9290	Helix HELIX	$0.00002869	0	$28.69K	$0	$0	$17.86	$28.69K	$28.69K
9291	MADLAD MAD	$0.00002958 ₿0.0000000050	1.88	$28.69K ₿0	$0.00003004 ₿0.0000000059	$0.00002883 ₿0.0000000046	$37.27 ₿0.42	$28.69K ₿4.87	$28.69K ₿0
9292	Lokr LKR	$0.0007532 ₿0.00000014	0.64	$28.67K ₿5.36	$0.01314 ₿0.00000014	$0.01216 ₿0.00000013	$1.78 ₿3.69	$75.33K ₿14.07	$28.67K ₿5.36
9293	Alickshundra Occasional-Cortex AOC	$0.00002866	3.82	$28.66K	$0.00002905	$0.00002752	$159.26	$28.66K	$28.66K
9294	One & Zeros ONEZEROS	$0.00003198	0	$28.63K	$0 ₿0.	$0 ₿0.	$4.96 ₿0	$30.87K	$28.63K
9295	Grafi GRAFI	$0.0002311	-7.92	$28.61K	$0.0002805	$0.0002319	$1.58K	$485.49K	$28.61K
9296	PUMPCORN PUMPCORN	$0.00002858	0	$28.59K	$0	$0	$3.37	$28.59K	$28.59K
9297	CHOW CHOW	$0.00002858	0	$28.59K	$0	$0	$9.83	$28.59K	$28.59K
9298	GOLD GOLD	$0.00002862	9.85	$28.59K	$0.00002888	$0.00002536	$2.07K	$28.59K	$28.59K
9299	LITTLE 袋子 BAO	$0.00006794	0	$28.58K	$0	$0	$1.02M	$28.58K	$28.58K
9300	Magnify Cash MAG	$0.00003528	0.74	$28.58K	$0.00003613	$0.00003487	$41.6	$31.08K	$28.58K
9301	Dogy DOGY	$0.00000002856	2.15	$28.56K	$0.00000002878	$0.00000002794	$54.07K	$28.56K	$28.56K
9302	BROT BROT	$0.00002856	2.54	$28.55K	$0.00002894	$0.00002769	$8.17	$28.55K	$28.55K
9303	lien LIEN	$0.08045 ₿0.0000051	-1.71	$28.55K ₿1.84	$0.4755 ₿0.0000052	$0.4529 ₿0.0000050	$30.49 ₿0.23	$80.46K ₿5.18	$28.55K ₿1.84
9304	LegendX LGNDX	$0.00001101	0	$28.55K	$0	$0	$3.77	$28.55K	$28.55K
9305	Hat HAT	$0.001967	-1.66	$28.48K	$0.00201	$0.001966	$7.08	$122.35K	$28.48K
9306	Uranus URS	$0.00002856	0.19	$28.45K	$0.00002867	$0.00002784	$113.03	$28.45K	$28.45K
9307	XVGAVA XVGAVA	$0.000002839	0	$28.43K	$0	$0	$13.97	$28.43K	$28.43K
9308	Viberate VIB	$0.0001556 ₿0.0000017	1.10	$28.42K ₿319.99	$0.0001556 ₿0.0000018	$0.0001534 ₿0.0000016	$4.1 ₿76.76	$31.13K ₿350.55	$28.42K ₿319.99
9309	Doctor Mutant DRMUTANT	$0.00002841	0.55	$28.42K	$0.00002869	$0.00002816	$231.99	$28.42K	$28.42K
9310	Playbux PBUX	$0.00007553	0	$28.4K	$0	$0	$12.75	$29.89K	$28.4K
9311	EtherFloki EFLOKI	$0.00000009466	-7.88	$28.4K	$0.0000001311	$0.00000009456	$136.07	$47.33K	$28.4K
9312	GM Everyday GM	$0.0000283	2.71	$28.3K	$0.0000289	$0.00002752	$1.44K	$28.3K	$28.3K
9313	OCADA.AI OCADA	$0.0005048	-0.12	$28.39K	$0.0005063	$0.0005023	$2.52	$33.61K	$28.39K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}