Trang kết quả 93 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 93

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9209	Topcat TOPCAT	$0.00002756	1.00	$27.56K	$0.00002782	$0.00002725	$413.46	$27.56K	$27.56K
9210	Shezmu SHEZMU	$0.01516 ₿0.00012	-7.40	$27.54K ₿27.2	$0.01637 ₿0.00015	$0.01501 ₿0.00011	$259.76 ₿2.03	$29.13K ₿53.42	$27.54K ₿27.2
9211	To The Sun SUNPUMP	$0.00002752	0	$27.53K	$0	$0	$7.24	$27.53K	$27.53K
9212	Lock In on Base $LOCKIN	$0.00002752	0	$27.52K	$0	$0	$142.82	$27.52K	$27.52K
9213	Syntor Ai TOR	$0.0002968	0.76	$27.51K	$0.0002954	$0.0002945	$4.89	$29.55K	$27.51K
9214	New Truth Terminal LORIA	$0.00002756	-2.82	$27.5K	$0.00003152	$0.00002703	$1.77	$27.5K	$27.5K
9215	Wrapped Natus Vincere (Kayen) WNAVI	$0.06145	-6.07	$27.5K	$0.06568	$0.06021	$3.15	$27.5K	$27.5K
9216	Light Speed Cat LSCAT	$0.0003472	-4.14	$27.48K	$0.000364	$0.0003441	$12.08	$27.48K	$27.48K
9217	mao MAO	$0.0000275	4.49	$27.48K	$0.00002907	$0.00002623	$426.05	$27.48K	$27.48K
9218	Snap: first space coin SNAP	$0.00000006527	0	$27.46K	$0	$0	$72.76	$27.46K	$27.46K
9219	Isaac X ISAACX	$0.00003749	0	$27.46K	$0	$0	$21.68	$37.5K	$27.46K
9220	Shrimp Paste SHRIMP	$0.00002746	-6.59	$27.46K	$0.0000299	$0.00002708	$208.65	$27.46K	$27.46K
9221	Wrapped AS Monaco (Kayen) WASM	$0.09249	-3.65	$27.46K	$0.09735	$0.09103	$2.01K	$27.46K	$27.46K
9222	Dungeonswap DND	$0.00527 ₿0.00000012	0.27	$27.44K ₿0.33	$0.005296	$0.005166	$40.08 ₿0	$30.96K ₿0.72	$27.44K ₿0.33
9223	Dividends DIVIDENDS	$0.00002742	63.74	$27.42K	$0.00003571	$0.00001346	$38.12K	$27.42K	$27.42K
9224	AiTradeusMaximus AIM	$0.00003911	0	$27.38K	$0	$0	$2.81	$39.12K	$27.38K
9225	World Computer Money WCM	$0.00002962	0	$27.36K	$0.00002962	$0.00002962	$95.47	$27.36K	$27.36K
9226	glamorous GLAM	$0.00002735	1.55	$27.34K	$0.00003009	$0.00002676	$10.06	$27.34K	$27.34K
9227	Book of DYOR DYOR	$0.00002741	-8.86	$27.33K	$0.00003006	$0.00002674	$3.37	$27.33K	$27.33K
9228	XVGAVA XVGAVA	$0.00000273	0	$27.32K	$0	$0	$10.71	$27.32K	$27.32K
9229	Atlantis AQUA Token AQUA	$0.007299	-4.91	$27.32K	$0.007892	$0.007169	$94.88	$33.96K	$27.32K
9230	ErgOne ERGONE	$0.02966 ₿0.0000031	-3.70	$27.29K ₿0	$0.03107 ₿0.0000032	$0.02924 ₿0.0000030	$2.96 ₿0	$29.67K ₿3.12	$27.29K ₿0
9231	Shift AI SHIFT	$0.00002758	-3.73	$27.28K	$0.000029	$0.00002729	$28.91	$27.28K	$27.28K
9232	Toadie Meme Coin TOAD	$0.0002727 ₿0.00000021	-1.68	$27.28K ₿0	$0.01916 ₿0.00000022	$0.01777 ₿0.00000020	$1.64 ₿2.99	$27.28K ₿21.1	$27.28K ₿0
9233	Esportplayer ESPORT	$0.00002727	0	$27.27K	$0	$0	$22.59	$27.27K	$27.27K
9234	PipeIQ PIPEIQ	$0.00002724	0	$27.24K	$0	$0	$126.85	$27.24K	$27.24K
9235	Esporte Clube Bahia Fan Token BAHIA	$0.0272 ₿0.000011	-0.05	$27.23K ₿0	$0.0274 ₿0.000011	$0.02717 ₿0.000010	$0.82 ₿0	$272.08K ₿113.19	$27.23K ₿0
9236	Bangkit BKIT	$0.0000003404	0	$27.23K	$0	$0	$1.69	$27.23K	$27.23K
9237	EVE EVE	$0.00002727	-6.00	$27.23K	$0.0000358	$0.00002642	$8.41K	$27.23K	$27.23K
9238	Capybara CAPY	$0.00002722	0	$27.23K	$0	$0	$7.67	$27.23K	$27.23K
9239	DORK DORK	$0.00002729	-0.29	$27.21K	$0.00002845	$0.00002576	$72.4	$27.21K	$27.21K
9240	It's just a Dog DOG	$0.00002718	-16.53	$27.18K	$0.00003326	$0.00002654	$1.61K	$27.18K	$27.18K
9241	Kine Protocol KINE	$0.001342 ₿0.0000030	2.09	$27.12K ₿62.14	$0.2698 ₿0.0000031	$0.256 ₿0.0000029	$334.73 ₿2.04	$134.2K ₿307.46	$27.12K ₿62.14
9242	Artto AI ARTTO	$0.00002712	-4.41	$27.12K	$0.00002894	$0.00002688	$118.49	$27.12K	$27.12K
9243	Azuki AZUKI	$0.001065 ₿0.000000036	-6.29	$27.1K ₿0.93	$0.001151 ₿0.000000037	$0.001054 ₿0.000000036	$1.18 ₿0	$27.41K ₿0.95	$27.1K ₿0.93
9244	AIGOV OLIVIA	$0.00002915	1.69	$27.09K	$0.00002937	$0.00002858	$1.36	$27.09K	$27.09K
9245	HUG HUG	$0.0000002961 ₿0.0000000013	-6.49	$27.07K ₿0	$0.0000003235 ₿0.0000000014	$0.0000002959 ₿0.0000000012	$21.6 ₿0.21	$29.6K ₿133.79	$27.07K ₿0
9246	suibeaver DAM	$0.000002699	0	$27.02K	$0	$0	$2.82	$27.02K	$27.02K
9247	BUILD BUILD	$0.000002759 ₿0.0000000012	-92.18	$27.01K ₿11.94	$0.00003592 ₿0.0000000012	$0.000001879 ₿0.0000000012	$228.49 ₿0.01	$34.92K ₿15.44	$27.01K ₿11.94
9248	GENZAI by Virtuals GENZAI	$0.00003009	-5.20	$27K	$0.00003368	$0.00002975	$61.52	$30K	$27K
9249	Minidoge MINIDOGE	$0.00002697	-2.17	$26.97K	$0.00002758	$0.00002686	$523.88	$26.97K	$26.97K
9250	Sage Market SAGE	$0.0002993	0	$26.94K	$0	$0	$4	$29.93K	$26.94K
9251	Reply REPLY	$0.0000002785	-5.16	$26.93K	$0.0000003072	$0.0000002746	$411.32	$27.85K	$26.93K
9252	gooch coin GOOCH COIN	$0.00002693	0	$26.91K	$0	$0	$5.89	$26.91K	$26.91K
9253	PSYOP PSYOP	$0.00002705	-4.26	$26.9K	$0.00002915	$0.00002699	$31.66	$26.9K	$26.9K
9254	Kalao KLO	$0.0001838 ₿0.000000064	-0.38	$26.79K ₿9.46	$0.0001929 ₿0.000000070	$0.0001807 ₿0.000000063	$11.35K ₿1.46	$91.95K ₿32.49	$26.79K ₿9.46
9255	Aether Games AEG	$0.00006021 ₿0.0000016	-43.41	$26.76K ₿124.47	$0.0001075 ₿0.0000017	$0.000003 ₿0.0000016	$23.86K ₿3.1	$60.14K ₿1.65K	$26.76K ₿124.47
9256	EAGLES WINGS EGW	$0.00000005989	-3.14	$26.77K	$0.00000006208	$0.00000005904	$10.76	$26.77K	$26.77K
9257	Fisttrumppump FTP	$0.02676	0	$26.77K	$0	$0	$8.91	$26.77K	$26.77K
9258	ZeroSwap ZEE	$0.0003598 ₿0.00000042	-0.06	$26.73K ₿31.22	$0.0003624 ₿0.00000043	$0.0003597 ₿0.00000041	$276.55K ₿10.29	$36K ₿42.03	$26.73K ₿31.22
9259	Unchained UNCHAINED	$0.00002667	18.92	$26.73K	$0.00002672	$0.00002154	$1.04K	$26.73K	$26.73K
9260	AI404 $ERROR	$0.00001857	-0.56	$26.71K	$0.00001868	$0.00001845	$2.54	$26.71K	$26.71K
9261	Manipulated Time TIME	$0.00002763	-13.71	$26.69K	$0.00003203	$0.00002741	$2.79	$26.69K	$26.69K
9262	DASH DASH	$0.00002665	0	$26.66K	$0	$0	$33.72	$26.66K	$26.66K
9263	Catfish CATFISH	$0.00002665 ₿0.0000000074	15.94	$26.65K ₿7.38	$0.0008828 ₿0.000000010	$0.0005487 ₿0.0000000063	$1.1 ₿0.57	$26.65K ₿7.38	$26.65K ₿7.38
9264	VETTR AI VETTR	$0.00002712	-6.60	$26.64K	$0.00003219	$0.00002665	$965.59	$26.92K	$26.64K
9265	Babel BABEL	$0.00002659	1.05	$26.6K	$0.00002828	$0.00002608	$220.32	$26.6K	$26.6K
9266	Slingshot SLING	$0.0001457	-2.55	$26.59K	$0.0001505 ₿0.	$0.0001457 ₿0.	$55.54K ₿0	$731.43K	$26.59K
9267	Kobushi KOBUSHI	$0.00000006268	-1.15	$26.56K	$0.00000006583	$0.00000006192	$56.61K	$26.56K	$26.56K
9268	PADAWAN PADAWAN	$0.00262 ₿0.00000063	-4.23	$26.12K ₿6.32	$0.002746 ₿0.00000068	$0.002551 ₿0.00000063	$172.78 ₿0.08	$26.12K ₿6.32	$26.12K ₿6.32
9269	Skimask Pnut SKINUT	$0.00002686	-3.31	$26.55K	$0.00002869	$0.00002635	$59.42	$26.55K	$26.55K
9270	Bitz BITZ	$2.02	-0.02	$26.55K	$2.02	$2.02	$8.75K	$20.13M	$26.55K
9271	Lamas Finance LMF	$0.003608 ₿0.0000029	-2.49	$26.32K ₿0	$0.003781 ₿0.0000044	$0.003552 ₿0.0000028	$125.2 ₿1.81	$26.32K ₿29.03	$26.32K ₿0
9272	Agent Rogue ROGUE	$0.00002652	-2.41	$26.41K	$0.00002807	$0.00002602	$76.61	$26.41K	$26.41K
9273	THE EAR STAYS ON EAR	$0.00002676	0	$26.51K	$0	$0	$94.18	$26.51K	$26.51K
9274	Cornbit CORN	$0.00000414	0	$26.5K	$0	$0	$128.93	$33.14K	$26.5K
9275	REV3AL REV3L	$0.00006347 ₿0.00000028	-1.14	$26.5K ₿118.08	$0.02596 ₿0.00000030	$0.02355 ₿0.00000027	$39.24 ₿2.29	$63.47K ₿283.23	$26.5K ₿118.08
9276	sociove AICREATOR	$0.00002648	0	$26.49K	$0	$0	$67.3	$26.49K	$26.49K
9277	GM Everyday GM	$0.0000265	1.10	$26.33K	$0.00002856	$0.00002599	$963.24	$26.33K	$26.33K
9278	Mexican Peso WMXN	$0.05521	0.07	$26.47K	$0.05589	$0.05517	$163.73	$26.47K	$26.47K
9279	Bark Ruffalo by Virtuals PAWSY	$0.00002652	-7.13	$26.46K	$0.00002977	$0.00002635	$3.55	$26.46K	$26.46K
9280	Magnify Cash MAG	$0.00003269	2.63	$26.45K	$0.00003292	$0.00003164	$5.74	$28.77K	$26.45K
9281	Matr1x Fire FIRE	$0.0003962 ₿0.000015	-1.95	$26.44K ₿141.09	$0.000451 ₿0.000016	$0.0003959 ₿0.000015	$29.8K ₿172.71	$382.65K ₿2.76K	$26.44K ₿141.09
9282	Catacomb CATA	$0.0001298	0	$26.44K	$0	$0	$304.93	$26.44K	$26.44K
9283	Yup YUP	$0.0005961 ₿0.0000015	-6.84	$26.43K ₿106.86	$0.0006399 ₿0.0000015	$0.0005907 ₿0.0000013	$3.1 ₿0.64	$45.6K ₿120.75	$26.43K ₿106.86
9284	Gas DAO GAS	$0.00000009222 ₿0.000000000014	28.24	$26.42K ₿4.12	$0.00000009249 ₿0.000000000017	$0.00000007186 ₿0.000000000013	$3.14 ₿0.53	$92.22K ₿14.39	$26.42K ₿4.12
9285	Don't buy this coin DBTC	$0.00002644	0	$26.41K	$0	$0	$2.73	$26.41K	$26.41K
9286	Brad BRAD	$0.00002642	0.96	$26.39K	$0.00002642	$0.00002597	$1.48	$26.39K	$26.39K
9287	MoonPup MPUP	$0.00002638	-6.19	$26.37K	$0.00002816	$0.00002621	$7.23	$26.37K	$26.37K
9288	sunlion SUNLION	$0.00002636	0.76	$26.37K	$0.00002636	$0.00002612	$7.46	$26.37K	$26.37K
9289	NFGX Token NFGX	$0.0000003861	-13.04	$26.36K	$0.000000444	$0.0000003778	$570.24	$26.36K	$26.36K
9290	gringo GRINGO	$0.00002782	0	$26.31K	$0	$0	$1.88	$26.31K	$26.31K
9291	Patchwork Naval NAVAL	$0.00002682	1.26	$26.1K	$0.0000268	$0.00002599	$224.27	$26.1K	$26.1K
9292	LiquidLayer LILA	$0.004208 ₿0.0000079	1.54	$26.3K ₿65.73	$0.004208 ₿0.0000088	$0.004128 ₿0.0000077	$46.29 ₿2	$33.67K ₿79.67	$26.3K ₿65.73
9293	SKAINET SKAI	$0.00002631	24.95	$28.97K	$0.00002896	$0.00002091	$5.62K	$28.97K	$28.97K
9294	nothing NOTHING	$0.0000003752	-7.22	$26.27K	$0.0000004044	$0.0000003675	$471.98	$37.53K	$26.27K
9295	BROT BROT	$0.00002627	-2.22	$26.03K	$0.00003002	$0.00002582	$8.93	$26.03K	$26.03K
9296	KanzzAI KAAI	$0.0002624	0	$26.25K	$0	$0	$16.62	$26.25K	$26.25K
9297	Bridged USD Coin (Wormhole BNB) USDCBNB	$1 ₿0.000014	0.18	$26.21K ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$349.03 ₿1.85	$26.21K	$26.21K ₿0
9298	Monkex MONKEX	$0.004514 ₿0.00000070	-4.63	$26.2K ₿0	$0.004765 ₿0.00000076	$0.004514 ₿0.00000069	$1.7 ₿0	$26.2K ₿4.9	$26.2K ₿0
9299	soup.game SOUP	$0.009942	0	$26.17K	$0	$0	$42.56	$26.17K	$26.17K
9300	Baked Token BAKED	$0.0003749 ₿0.000000024	10.58	$26.17K ₿1.72	$0.0005044 ₿0.000000024	$0.0003335 ₿0.000000023	$12.49K ₿0.31	$112.47K ₿7.39	$26.17K ₿1.72
9301	Boss Burger BOSSBURGER	$0.00002614	0	$26.15K	$0	$0	$17.33	$26.15K	$26.15K
9302	DarkDrop DARKDROP	$0.00002597	-7.98	$25.97K	$0.00002898	$0.00002523	$653.61	$25.97K	$25.97K
9303	Fusion AI FUSION	$0.00002674	0	$26.1K	$0	$0	$2.1	$26.1K	$26.1K
9304	Apple Cat $ACAT	$0.0000261 ₿0.000000016	-5.87	$26.09K ₿0	$0.001596 ₿0.000000018	$0.0008925 ₿0.000000010	$47.28 ₿1.27	$26.09K ₿16.85	$26.09K ₿0
9305	Colombian Peso WCOP	$0.0002672	-0.77	$26.08K	$0.0002693	$0.0002605	$35.27	$26.08K	$26.08K
9306	赵长娥赵长娥	$0.00002606	-2.76	$26.06K	$0.00002688	$0.00002525	$975.41	$26.06K	$26.06K
9307	bePAY Finance BECOIN	$0.002002 ₿0.000000036	2.59	$26.04K ₿0.48	$0.003183 ₿0.000000036	$0.003076 ₿0.000000035	$0 ₿0	$26.04K ₿0.48	$26.04K ₿0.48
9308	The Corgi of PolkaBridge CORGIB	$0.000000000849 ₿0.000000000000045	-1.72	$26.03K ₿1.39	$0.000000000881 ₿0.000000000000047	$0.000000000837 ₿0.000000000000044	$2.73 ₿0	$45.84K ₿2.45	$26.03K ₿1.39
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}