Trang kết quả 93 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 93

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9196	NerveFlux NERVE	$0.0003431 ₿0.000000034	0.96	$15.13K ₿1.5	$0.0003439 ₿0.000000034	$0.0003395 ₿0.000000033	$201.96 ₿0	$63.34K ₿6.29	$15.13K ₿1.5
9197	Slap cat SLAP	$0.00001515	-1.76	$15.13K	$0.00001548	$0.00001503	$97.03	$15.13K	$15.13K
9198	PUCCA $PUCCA	$0.00001779	-6.34	$15.1K	$0.00001938	$0.0000172	$304.65	$15.1K	$15.1K
9199	DISCIPLINE DISCIPLINE	$0.00001504	4.51	$15.04K	$0.00001521	$0.00001428	$115.12	$15.04K	$15.04K
9200	Party Parrot PARROT	$0.00001507	0	$15.06K	$0	$0	$49.68	$15.06K	$15.06K
9201	Trump Shuffle SHUFFLE	$0.00001521	0	$15.05K	$0	$0	$16.46	$15.05K	$15.05K
9202	OPX LIVE OPXL	$0.00001497	2.56	$14.97K	$0.00001521	$0.00001437	$537.34	$14.97K	$14.97K
9203	Agent DORA AD	$0.00001503	0	$15.03K	$0	$0	$14.51	$15.03K	$15.03K
9204	Fitmint FITT	$0.0000261 ₿0.000000015	5.22	$14.99K ₿2.88	$0.001717 ₿0.000000015	$0.001624 ₿0.000000015	$0.05 ₿0	$261.08K ₿158.94	$14.99K ₿2.88
9205	Griddy GRIDDY	$0.00001503	0	$14.99K	$0	$0	$1.28	$14.99K	$14.99K
9206	2025 TOKEN 2025	$0.00001501	-2.42	$14.99K	$0.00001537	$0.00001492	$8.2	$14.99K	$14.99K
9207	FAML FAML	$0.00001496	0.56	$14.97K	$0.00001498	$0.00001483	$10.83	$14.97K	$14.97K
9208	block AI BLOCK	$0.00001783	0	$14.94K	$0	$0	$21.27	$14.94K	$14.94K
9209	SikaSwap SIKA	$0.0001175	0	$14.93K	$0	$0	$19.61	$14.93K	$14.93K
9210	PEPE GOLD PEPE	$0.00001493	0	$14.91K	$0	$0	$32.39	$14.91K	$14.91K
9211	RAFF the Giraffe RAFF	$0.0001505	0	$14.9K	$0	$0	$11.47	$14.9K	$14.9K
9212	Khamoo $KHAMOO	$0.00000003537	0.86	$14.89K	$0.00000003603	$0.00000003487	$44.45	$14.89K	$14.89K
9213	Hot Doge HOTDOGE	$0.00001488	0	$14.88K	$0	$0	$6.84	$14.88K	$14.88K
9214	Extreme Accelerationism X/ACC	$0.00001486	2.91	$14.86K	$0.0000152	$0.0000144	$44.91	$14.86K	$14.86K
9215	PawPaw PAWPAW	$0.0000173	3.41	$14.82K	$0.00001754	$0.00001667	$2.28	$15.62K	$14.82K
9216	a16gems A16G	$0.00001474	3.64	$14.75K	$0.00001499	$0.00001411	$35.99	$14.75K	$14.75K
9217	HenjinAI HENAI	$0.0001919	0.08	$14.75K	$0.0001923	$0.0001917	$16.23	$19.19K	$14.75K
9218	Phoenix Blockchain PHX	$0.001924 ₿0.00000074	0.46	$14.75K ₿5.27	$0.001943 ₿0.00000075	$0.001913 ₿0.00000072	$10.02 ₿0.33	$14.75K ₿5.27	$14.75K ₿5.27
9219	Department Of Government Efficiency D.O.G.E	$0.00001472	0.65	$14.73K	$0.0000152	$0.00001462	$150.9	$14.73K	$14.73K
9220	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.08	-0.04	$14.72K	$1.08	$1.08	$0	$42.2M	$14.72K
9221	TRONKEY TRONKEY	$0.0000147	0.60	$14.71K	$0.00001471	$0.0000146	$1.81	$14.71K	$14.71K
9222	SCOIN SCOIN	$0.00006826 ₿0.00000020	4.34	$14.71K ₿0	$0.00006865 ₿0.00000020	$0.0000653 ₿0.00000016	$53.78 ₿0.64	$14.71K ₿201.9	$14.71K ₿0
9223	HAT Solana HAT	$0.00001472 ₿0.0000000017	-0.61	$14.71K ₿0	$0.00001485 ₿0.0000000019	$0.0000147 ₿0.0000000017	$1.3 ₿0.03	$14.71K	$14.71K ₿0
9224	ELIXIR AI ELXAI	$0.0000147	1.48	$14.71K	$0.00001494	$0.00001401	$426.46	$14.71K	$14.71K
9225	Pinky the Pineapple PINKY	$0.00001471	0	$14.7K	$0	$0	$44.66	$14.7K	$14.7K
9226	Frogie FROGIE	$0.0000166	0	$14.7K	$0	$0	$112.79	$14.7K	$14.7K
9227	SWORD SWORD	$0.000002089	0	$14.68K	$0	$0	$20.95	$16.02K	$14.68K
9228	Traveling To All 50 States LIVE 50STATES	$0.0000147	-5.00	$14.7K	$0.00001563	$0.00001354	$742.66	$14.7K	$14.7K
9229	Frog FROG	$0.00001465	-1.12	$14.65K	$0.00001485	$0.00001463	$6.59	$14.65K	$14.65K
9230	Bitcoin Wizard Apple Hurler BWAH	$0.00001468	2.14	$14.67K	$0.00001491	$0.00001408	$277.33	$14.67K	$14.67K
9231	Islander ISA	$0.00000732 ₿0.00000000051	0.15	$14.65K ₿1.03	$0.00000759 ₿0.00000000051	$0.000007279 ₿0.00000000049	$102.57 ₿0	$109.91K ₿7.71	$14.65K ₿1.03
9232	Electrify.Asia ELEC	$0.00002741 ₿0.000000010	44.76	$14.65K ₿5.95	$0.00123 ₿0.000000011	$0.0007698 ₿0.0000000071	$6.17K ₿0.42	$20.56K ₿8.36	$14.65K ₿5.95
9233	Glitch Gremlin AI GREMLINAI	$0.00001486	0	$14.64K	$0	$0	$131.24	$14.64K	$14.64K
9234	Animated AM	$0.00001463	0	$14.63K	$0	$0	$1.03	$14.63K	$14.63K
9235	SuiStarFish SSF	$0.000001359	0	$13.59K	$0	$0	$6.8	$13.59K	$13.59K
9235	Driftin Cat DRIFTY	$0.00001461	-0.49	$14.6K	$0.00001468	$0.0000146	$24.96	$14.6K	$14.6K
9236	Tuggin TUGGIN	$0.0000002116	24.74	$14.6K	$0.0000002688	$0.0000001696	$7.65K	$14.6K	$14.6K
9237	ECO AI ECO	$0.00001474	4.72	$14.53K	$0.00001491	$0.00001404	$25.6	$14.53K	$14.53K
9238	Zora AI ZORA	$0.01468	0	$14.58K	$0	$0	$1.86K	$14.58K	$14.58K
9239	GOATSE GOATSE	$0	5.21	$14.56K	$0	$0	$8.58	$14.56K	$14.56K
9240	unshETHing_Token USH	$0.0003036 ₿0.00000023	2.00	$14.54K ₿11.38	$0.0003068 ₿0.00000029	$0.0002955 ₿0.00000023	$3.07 ₿0.76	$43.57K ₿34.12	$14.54K ₿11.38
9241	SUKI SUKI	$0.00007904	1.22	$14.53K	$0.00008056	$0.00007747	$4.2	$14.53K	$14.53K
9242	Himitsu HIM	$0.000015	0	$14.51K	$0	$0	$1.87	$14.51K	$14.51K
9243	Talahon $TALAHON	$0.0000151	0	$14.51K	$0	$0	$17.61	$14.51K	$14.51K
9244	Locust Pocus CICADA	$0.00001639	0	$14.5K	$0	$0	$4.82	$14.5K	$14.5K
9245	Early Risers EARLY	$0.0000145	0	$14.49K	$0	$0	$7.68	$14.49K	$14.49K
9245	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9246	Catino CATINO	$0.00001447 ₿0.0000000010	1.97	$14.47K ₿0	$0.00001463 ₿0.0000000012	$0.00001384 ₿0.00000000078	$158.98 ₿9.01	$14.47K ₿1.06	$14.47K ₿0
9247	Nektar Network NET	$0.00003456	0	$14.45K	$0	$0	$0	$34.56K	$14.45K
9248	Meow MEOW	$0.00001444	0	$14.44K	$0	$0	$17.26	$14.44K	$14.44K
9249	My Master War MAT	$0.0004879 ₿0.000000096	-0.79	$14.43K ₿2.85	$0.0004924 ₿0.00000011	$0.0004862 ₿0.000000087	$27.75 ₿1.14	$48.81K ₿9.65	$14.43K ₿2.85
9250	Prometheum Prodigy PMPY	$0.000037 ₿0.00000041	-3.19	$14.41K ₿263.45	$0.04724 ₿0.00000043	$0.04433 ₿0.00000041	$14.49 ₿18.28	$22.94K ₿268.55	$14.41K ₿263.45
9251	Evolve EVOLVE	$0.00001516	4.05	$14.39K	$0.00001531	$0.00001445	$23.49	$15.15K	$14.39K
9252	AND IT'S GONE GONE	$0.00001435	1.27	$14.38K	$0.00001468	$0.00001374	$77.47	$14.38K	$14.38K
9253	SHAO SHAO	$0.0005937	6.35	$14.37K	$0.0006065	$0.0005548	$97.4	$14.37K	$14.37K
9254	Potato POTATO	$14,371.21 ₿2.80	-18.90	$14.37K ₿0	$454.32K ₿4.22	$266,911.96 ₿2.48	$217.57 ₿0.36	$14.37K ₿2.8	$14.37K ₿0
9255	Odie ODIE	$0.00001455	4.30	$14.34K	$0.00001458	$0.00001393	$33.25	$14.34K	$14.34K
9256	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06889 ₿0.00000064	$0.06581 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9257	BNSD Finance BNSD	$0.00007676 ₿0.000000017	-78.13	$14.36K ₿3.35	$0.0003509 ₿0.000000018	$0.00007446 ₿0.000000015	$9.12 ₿0.62	$34.78K ₿3.99	$14.36K ₿3.35
9258	CHAD CHAD	$0.00001434	5.59	$14.34K	$0.00001455	$0.00001349	$210.01	$14.34K	$14.34K
9259	Bonsai3 SEED	$0.00002712 ₿0.00000018	1.06	$14.33K ₿69.38	$0.00002712 ₿0.00000019	$0.00002672 ₿0.00000018	$6.75K ₿0.23	$27.13K ₿188.19	$14.33K ₿69.38
9260	HIVE HIVE	$0.00001426	3.23	$14.33K	$0.00001453	$0.00001356	$2.97	$14.33K	$14.33K
9261	Gospodin GOSPODIN	$0.00001433	0	$14.32K	$0	$0	$65.96	$14.32K	$14.32K
9262	BlockCycle BLOC	$0.00001427	4.42	$14.27K	$0.00001504	$0.00001362	$169.32	$14.27K	$14.27K
9263	Flux Terminal FLUXT	$0.0000143	0	$14.3K	$0	$0	$1.62	$14.3K	$14.3K
9264	Glaze GLAZE	$0.0000169	-0.07	$14.3K	$0.00001711	$0.00001677	$1.49	$14.3K	$14.3K
9265	LOLA LOLA	$0.00001423 ₿0.0000000013	-1.52	$14.3K ₿0	$0.00001453 ₿0.0000000013	$0.00001362 ₿0.0000000013	$529.08 ₿0	$14.3K ₿1.3	$14.3K ₿0
9266	MCP AI MCP	$0	-2.75	$14.29K	$0	$0	$156.24	$14.29K	$14.29K
9267	TAOTools TAOTOOLS	$0.01426	0	$14.26K	$0	$0	$2.21	$14.26K	$14.26K
9268	SOLY AI SOLY	$0.00001427	-0.69	$14.26K	$0.0000147	$0.00001421	$5.98	$14.26K	$14.26K
9269	23 Turtles AI23T	$0.00001426	0	$14.26K	$0	$0	$7.01	$14.26K	$14.26K
9270	Upgrates UPG	$0.0000158	0	$14.26K	$0	$0	$3.16	$14.26K	$14.26K
9271	Spottie WiFi WIFI	$0.00001417	5.09	$14.25K	$0.00001433	$0.00001348	$129.18	$14.25K	$14.25K
9272	Wrapped Berachain (Universal) UBERA	$1.8	5.12	$14.24K	$1.88	$1.71	$3.26K	$14.24K	$14.24K
9273	GOOFY GOOFY	$0.00001416	2.92	$14.24K	$0.00001433	$0.00001358	$32.25	$14.24K	$14.24K
9274	Arbion AI ARAI	$0.0001581	2.04	$14.24K	$0.0001601	$0.0001547	$33.97	$15.82K	$14.24K
9275	SaTT SATT	$0.00000335 ₿0.0000000019	-0.01*	$14.24K ₿8.39	$0.00000335 ₿0.0000000019	$0.00000335 ₿0.0000000019	$0.05 ₿0	$67.01K ₿39.5	$14.24K ₿8.39
9276	popcatwifhat POPWIF	$0.0000142	0	$14.18K	$0	$0	$14.21	$14.18K	$14.18K
9277	Ignore Fud 4TOKEN	$0.0000006304 ₿0.000000000043	1.04	$14.17K ₿0.98	$0.0000006311 ₿0.000000000048	$0.0000006231 ₿0.000000000043	$1.11 ₿0.01	$25.22K ₿1.74	$14.17K ₿0.98
9278	Xybertic XYB	$0.00001414	-7.01	$14.14K	$0.00001522	$0.00001409	$354.61	$14.14K	$14.14K
9279	Tadpole TAD	$0.00002048	1.49	$14.14K	$0.00002091	$0.00002019	$18.49	$14.14K	$14.14K
9280	Kailith KAILY	$0.00001413	0.85	$14.13K	$0.00001437	$0.000014	$3.29	$14.13K	$14.13K
9281	Chickenus Maximus CHICKENUS	$0.0001412	2.59	$14.12K	$0.000142	$0.0001365	$7.33	$14.12K	$14.12K
9282	Solod The Buddy BUDDY	$0.00001412	0	$14.12K	$0	$0	$51.54	$14.12K	$14.12K
9283	pleb PLEB	$0.00001404	3.95	$14.11K	$0.00001425	$0.00001342	$1.1	$14.11K	$14.11K
9284	chillcapy CHILLCAPY	$0.00001484	0	$14.1K	$0	$0	$2.08	$14.1K	$14.1K
9285	Rainbow RAINBOW	$0.0000000335	0.57	$14.09K	$0.00000003357	$0.00000003303	$20.1	$14.09K	$14.09K
9286	Digital TreaZure Z	$0.00001872	3.98	$14.04K	$0.00001893	$0.000018	$18.01	$14.04K	$14.04K
9287	SmokinCat SMCT	$0.00001403	-0.20	$14.04K	$0.00001436	$0.00001399	$200.64	$14.04K	$14.04K
9288	SciNet SCINET	$0.001403	0	$14.04K	$0	$0	$8.7	$14.04K	$14.04K
9289	SōzōAI SOAI	$0.00001475	0.60	$14.01K	$0.0000149	$0.00001455	$10.95	$14.75K	$14.01K
9290	IN MEMES WE TRUST $TRUST	$0.00001609	0	$14.01K	$0	$0	$1.48	$14.01K	$14.01K
9291	NOME NOME	$0.00213	0	$13.99K	$0	$0	$11.28	$26.63K	$13.99K
9292	Atlas DEX ATS	$0.0002287 ₿0.000000064	2.13	$13.98K ₿3.97	$0.008397 ₿0.000000078	$0.006721 ₿0.000000062	$10.85 ₿0.23	$57.19K ₿16.22	$13.98K ₿3.97
9293	Drunk Chicken Centipede DCC	$0.00001391	5.16	$13.98K	$0.00001433	$0.00001322	$212.79	$13.98K	$13.98K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}