Trang kết quả 93 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 93

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8159	Built Different BUILT	$0.00003121	3.77	$31.17K	$0.00003156	$0.00002945	$31.2	$31.17K	$31.17K
8160	New Ancient DNA REMUS	$0.000000000075	7.36	$31.5K	$0.000000000075	$0.000000000069	$222.29	$31.5K	$31.5K
8161	Golden Age GOLDEN	$0.00003149	0.34	$31.47K	$0.00003202	$0.00003063	$31.2	$31.47K	$31.47K
8162	Hinagi HINAGI	$0.00005342	1.82	$31.45K	$0.00005381	$0.00005204	$106.69	$31.45K	$31.45K
8163	Yumi $YUMI	$0.00003728	4.79	$31.09K	$0.00003775	$0.00003533	$142.09	$31.09K	$31.09K
8164	ORO ORO	$0.002691 ₿0.00000013	4.20	$31.42K ₿1.63	$0.01539 ₿0.00000013	$0.01475 ₿0.00000013	$5.25 ₿0	$263.98K ₿13.72	$31.42K ₿1.63
8165	Aurora AURORA	$0.00003104	0.25	$31.38K	$0.00003159	$0.00002981	$297.47	$31.38K	$31.38K
8166	Eat Trade Fart ETF	$0.00003177	-0.51	$31.73K	$0.00003258	$0.00003093	$126.22K	$31.73K	$31.73K
8167	Long Mao LMAO	$0.00004088 ₿0.000000033	-12.04	$31.33K ₿29.51	$0.004259 ₿0.000000038	$0.003619 ₿0.000000032	$1.14 ₿0.41	$31.33K ₿29.51	$31.33K ₿29.51
8168	Infinite BTC Reward IBR	$0.00003097	2.73	$31.28K	$0.00003143	$0.00002953	$43.15	$31.28K	$31.28K
8169	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0003295 ₿0.0000000029	$0.0003157 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
8169	QuantifyAI QGG	$0.00003129	0	$31.27K	$0	$0	$4.06	$31.27K	$31.27K
8170	Smiling Dolphin MIHARU	$0.0003125	1.34	$31.26K	$0.0003135	$0.000305	$290.29	$31.26K	$31.26K
8171	Wrapped Fluminense FC (Kayen) WFLU	$0.7922	2.37	$31.25K	$0.7922	$0.7505	$249.93	$31.25K	$31.25K
8172	Peanut the Doge PDOGE	$0.00003121	0	$31.21K	$0	$0	$215.54	$31.21K	$31.21K
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8173	Frogs $FROGS	$0.000000000074	-15.26	$31.2K	$0.000000000088	$0.000000000072	$1.48	$31.2K	$31.2K
8174	Nigi NIGI	$0.00003126	4.27	$30.8K	$0.00003164	$0.00002953	$10.22	$30.8K	$30.8K
8175	SUI CAT SUICAT	$0.000003109	0	$31.12K	$0	$0	$1.97	$31.12K	$31.12K
8176	ratomilton MILTON	$0.00003095	3.06	$30.92K	$0.00003129	$0.00002928	$157.54	$30.92K	$30.92K
8177	Revenant GAMEFI	$0.01507 ₿0.000011	1.79	$31.1K ₿22.77	$0.01507 ₿0.000011	$0.01479 ₿0.000010	$404.44 ₿0.18	$45.22K ₿33.48	$31.1K ₿22.77
8177	kushcoin.sol KUSH	$0.00006838 ₿0.0000000014	-1.57	$28.43K ₿0.6	$0.000167 ₿0.0000000015	$0.00016 ₿0.0000000014	$1.87 ₿0	$28.72K ₿0.61	$28.43K ₿0.6
8178	TSUBA TSUBA	$0.00003104	0	$31.04K	$0	$0	$102.05	$31.04K	$31.04K
8179	Popo The Frog FROP	$0.0000009405	-4.69	$31.03K	$0.0000009871	$0.0000009238	$36.01	$31.03K	$31.03K
8180	First bitcoin kid TPU	$0.00003106	-3.24	$30.68K	$0.00003224	$0.000029	$1.15K	$30.68K	$30.68K
8181	Pancake Bunny BUNNY	$0.06099 ₿0.0000021	0.92	$31.05K ₿1.07	$0.0618 ₿0.0000021	$0.05895 ₿0.0000020	$55.17K ₿0.5	$929.44K ₿32.14	$31.05K ₿1.07
8182	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.00011 ₿0.0000000010	$0.00011 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
8183	Druid AI DRU	$0.00003097	3.63	$30.79K	$0.0000313	$0.00002926	$23.15	$30.79K	$30.79K
8184	Pedro Raccoon GINGER	$0.00003063	-0.60	$30.63K	$0.00003097	$0.00003081	$129.35	$30.63K	$30.63K
8185	Ironclad USD IUSD	$0.08274	3.55	$30.93K	$0.08282	$0.07911	$17.75	$30.93K	$30.93K
8186	Atreu ATREU	$0.00003098	101.70	$30.91K	$0.00003126	$0.00001347	$7.54K	$30.92K	$30.91K
8187	Hopecore HOPE	$0.00003087	0.88	$31.04K	$0.00003123	$0.00003021	$138.25	$31.04K	$31.04K
8188	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.003108 ₿0.000000028	$0.002974 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8189	PolkaBridge PBR	$0.0004278 ₿0.00000098	9.48	$30.84K ₿71.06	$0.0004275 ₿0.0000011	$0.0003792 ₿0.00000095	$119.12 ₿19.14	$32.02K ₿73.98	$30.84K ₿71.06
8190	Gas DAO GAS	$0.0000001076 ₿0.000000000014	0	$30.84K ₿4.12	$0.0000001076 ₿0.000000000017	$0.0000001076 ₿0.000000000013	$0 ₿0.53	$107.63K ₿14.39	$30.84K ₿4.12
8191	Lyncoin LCN	$0.00000123 ₿0.00000000023	-0.09	$30.84K ₿3.71	$0.000001239 ₿0.00000000024	$0.000001219 ₿0.00000000021	$3.89K ₿0.85	$30.91K ₿3.71	$30.84K ₿3.71
8192	VERA VERA	$0.000121 ₿0.000000016	-0.01*	$30.71K ₿4.08	$0.000121 ₿0.000000016	$0.000121 ₿0.000000014	$133.23K ₿1.32	$121.04K ₿16.07	$30.71K ₿4.08
8193	RIKU RIKU	$0.00000006177 ₿0.000000000028	5.08	$30.69K ₿14.23	$0.00000006179 ₿0.000000000029	$0.00000005838 ₿0.000000000026	$2.93 ₿0.4	$61.8K ₿28.66	$30.69K ₿14.23
8194	Fusion AI FUSION	$0.00003143	2.11	$30.66K	$0.00003143	$0.00003036	$18.33	$30.66K	$30.66K
8195	BUTTCOIN BUTTCOIN	$0.00003049	1.23	$30.47K	$0.00003084	$0.00002928	$375.24	$30.47K	$30.47K
8196	Coin98 Dollar CUSD	$0.8142 ₿0.0000084	0	$30.54K ₿0.39	$0.8142 ₿0.0000084	$0.8142 ₿0.0000081	$62.55 ₿0	$30.54K ₿0.39	$30.54K ₿0.39
8196	ZenoAI ZOAI	$0.0001662	0	$16.63K	$0	$0	$21.41	$16.63K	$16.63K
8197	The AntiShifty $ANTY	$0.00003091	5.04	$30.41K	$0.00003091	$0.00002879	$1.79K	$30.41K	$30.41K
8198	Feeder Finance FEED	$0.0003038 ₿0.000000010	1.02	$30.38K ₿1.03	$0.000304 ₿0.000000010	$0.0002999 ₿0.000000010	$1.37 ₿0.01	$30.38K ₿1.03	$30.38K ₿1.03
8199	BMS Coin BMS	$0.00003036	2.69	$30.36K	$0.00003036	$0.00002956	$303.64	$30.36K	$30.36K
8200	Golden Bailey BAILEY	$0.00003075	0.15	$30.45K	$0.00003071	$0.00003066	$4.5	$30.45K	$30.45K
8201	Molecule MOLECULE	$0.000000000001	-0.83	$30.16K	$0.000000000001	$0.000000000001	$303.95	$30.16K	$30.16K
8202	Sports Bet SBET	$0.00003666 ₿0.00000000034	-0.01*	$30.32K ₿0	$0.00003668 ₿0.00000000035	$0.00003666 ₿0.00000000033	$7K ₿0	$128.35K ₿1.22	$30.32K ₿0
8203	BitcoinPoW BTCW	$0.008021 ₿0.0000096	-13.64	$30.31K ₿0	$0.009424 ₿0.000010	$0.007981 ₿0.0000093	$15.33 ₿0.1	$30.31K ₿5.26	$30.31K ₿0
8204	Verso VSO	$0.0001605 ₿0.000000014	5.75	$15.21K ₿1.37	$0.001633 ₿0.000000014	$0.001427 ₿0.000000012	$137.27 ₿0.24	$16.05K ₿1.44	$15.21K ₿1.37
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8204	MPX6900 MEME	$0.00002987	4.02	$30.26K	$0.00003028	$0.00002816	$157.94	$30.26K	$30.26K
8205	Chillax CHILLAX	$0.00003023	3.86	$30.24K	$0.00003023	$0.00002867	$49.67	$30.24K	$30.24K
8206	Fennec FNNC	$0.003188	0.27	$30.23K	$0.003185	$0.003066	$86.36	$30.23K	$30.23K
8207	Private Wrapped IX PIX	$0.01328 ₿0.0000077	-5.35	$30.22K ₿0	$0.9266 ₿0.0000084	$0.8133 ₿0.0000073	$110.6 ₿0.88	$30.22K	$30.22K ₿0
8208	YieldNest Restaked BNB YNBNB	$656.33	0	$30.21K	$0	$0	$64.93	$29.92K	$30.21K
8209	no face NOFACE	$0.00003055	-40.03	$30.54K	$0.00005207	$0.00002739	$23.81K	$30.54K	$30.54K
8210	Cats N Cars CNC	$0.00004174	7.18	$30.11K	$0.00004175	$0.00003804	$1.71	$41.75K	$30.11K
8211	Half of Pepe PE	$0.00003006	3.77	$30.05K	$0.00003004	$0.00002814	$1.28	$30.05K	$30.05K
8212	Wrapped Napoli FC (Kayen) WNAP	$0.696	0.14	$30.05K	$0.7046	$0.6855	$1.2K	$30.05K	$30.05K
8213	Memeerkat MKAT	$0.00003	4.55	$30K	$0.00003071	$0.00002841	$320.76	$30K	$30K
8214	Tidex Token TDX	$0.003 ₿0.00000043	-0.01	$30.01K ₿4.37	$0.003001 ₿0.00000048	$0.003 ₿0.000000073	$0 ₿0.78	$300.1K ₿43.69	$30.01K ₿4.37
8215	The Pea Guy by Virtuals PEAGUY	$0.00003296	8.59	$30K	$0.00003296	$0.00002936	$1.7	$30K	$30K
8216	Cultel CULTEL	$0.0000002998	0	$29.99K	$0	$0	$28.52	$29.99K	$29.99K
8217	Pepedex PPDEX	$0.05987 ₿0.0000045	-0.74	$29.98K ₿2.1	$0.5106 ₿0.0000046	$0.5007 ₿0.0000045	$24.53 ₿0	$34.11K ₿2.42	$29.98K ₿2.1
8218	Lokr LKR	$0.0007872 ₿0.00000014	0.64	$29.97K ₿5.36	$0.016 ₿0.00000014	$0.01481 ₿0.00000013	$39.71 ₿3.69	$78.72K ₿14.07	$29.97K ₿5.36
8219	Cozy Pepe COZY	$0.00002998	0	$29.96K	$0	$0	$3.93	$29.96K	$29.96K
8219	Energyfi EFT	$0.0001923 ₿0.000000033	0	$24.57K ₿4.25	$0	$0	$6.11 ₿0	$28.85K ₿4.99	$24.57K ₿4.25
8220	UNO UNO	$1.03 ₿0.000014	5.71	$29.92K ₿6.74	$1.03 ₿0.000014	$0.9725 ₿0.000014	$7.18 ₿0.28	$29.92K ₿6.75	$29.92K ₿6.74
8221	InoAi INO	$0.00002987	-7.24	$29.91K	$0.00003324	$0.00002898	$701.61	$29.91K	$29.91K
8222	Ongo ONGO	$0.00002968	0.80	$29.97K	$0.00003002	$0.00002866	$277.03	$29.97K	$29.97K
8223	Jewels Da Goat JEWELS	$0.00002951	3.24	$29.82K	$0.00002987	$0.00002799	$109.5	$29.82K	$29.82K
8224	beFITTER FIU	$0.0001348 ₿0.0000000050	-7.31	$29.79K ₿1.05	$0.0001454 ₿0.0000000050	$0.00007221 ₿0.0000000045	$2.49K ₿0.21	$134.87K ₿5	$29.79K ₿1.05
8225	Gorilla In A Coupe GIAC	$0.000000000073 ₿0.00000000000036	5.67	$29.78K ₿0	$0.000000000073 ₿0.00000000000039	$0.000000000068 ₿0.00000000000035	$16.11 ₿8.46	$30.7K ₿152.31	$29.78K ₿0
8226	AgentVerse AGV	$0.00002979	0.26	$29.81K	$0.00002981	$0.00002966	$68.59	$29.81K	$29.81K
8227	Meta Monopoly MONOPOLY	$0.00002977	3.85	$29.8K	$0.00002979	$0.00002816	$57.58	$29.8K	$29.8K
8228	OAKS OAKS	$0.00002972	0	$29.72K	$0	$0	$2.38	$29.72K	$29.72K
8229	Inflatable Buttplug BUTTPLUG	$0.00003032	3.51	$29.78K	$0.0000307	$0.00002894	$134.54	$30.65K	$29.78K
8230	Bitlocus BTL	$0.00005981 ₿0.000000019	-5.82	$29.63K ₿9.52	$0.00007153 ₿0.000000024	$0.00003224 ₿0.000000018	$7.7K ₿0.68	$29.91K ₿9.77	$29.63K ₿9.52
8231	Dungeonswap DND	$0.005662 ₿0.00000012	0.59	$29.55K ₿0.33	$0.005691	$0.005594	$27.28 ₿0	$33.35K ₿0.72	$29.55K ₿0.33
8232	Centaur CNTR	$0.00001614 ₿0.00000000059	4.27	$29.41K ₿1.09	$0.0000162 ₿0.00000000061	$0.00001527 ₿0.00000000059	$2.2 ₿0	$96.82K ₿3.59	$29.41K ₿1.09
8233	Uno UNO	$0.00000007027	5.12	$29.53K	$0.00000007033	$0.00000006633	$3.13	$29.53K	$29.53K
8234	FlexMeme FLEX	$0.0000001165 ₿0.0000000000033	1.70	$29.49K ₿0.85	$0.0000001173 ₿0.0000000000033	$0.0000001145 ₿0.0000000000032	$1.56 ₿0	$116.53K ₿3.37	$29.49K ₿0.85
8235	I like my sootcase SOOTCASE	$0.00002945	-1.42	$29.47K	$0.00002998	$0.00002945	$16.88	$29.47K	$29.47K
8236	Robotics Intelligence RI	$0.00003102	5.08	$29.47K	$0.00003101	$0.00002894	$11.86	$31.02K	$29.47K
8237	JOBSEEK $JOBSEEK	$0.0002915	28.92	$29.45K	$0.0003081	$0.0002182	$1.51K	$29.45K	$29.45K
8238	MAGA PEPE (ETH) MAGAPEPE	$0.000000000001	0	$29.45K	$0	$0	$2.34	$29.45K	$29.45K
8239	Ledgis LED	$0.0007142 ₿0.00000016	-37.32	$29.34K ₿6.74	$0.001139 ₿0.00000016	$0.0004437 ₿0.00000015	$2.59K ₿0.05	$714.3K ₿164.19	$29.34K ₿6.74
8240	First Convicted Raccoon FRED	$0.00004206	4.04	$29.29K	$0.00004216	$0.00004042	$395.4	$29.29K	$29.29K
8241	Divinely Protected DP	$0.00002911	4.47	$29.27K	$0.00002947	$0.00002729	$47.57	$29.27K	$29.27K
8242	BillionHappiness BHC	$0.5824 ₿0.000013	1.50	$29.12K ₿0.67	$0.5861 ₿0.000016	$0.5664 ₿0.000012	$2 ₿0	$29.12K ₿0.67	$29.12K ₿0.67
8243	SadCat SAD	$0.0003098	2.66	$29.18K	$0.0003136	$0.0002929	$398.59	$31.14K	$29.18K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4248 ₿0.0000038	$0.3984 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8244	Bloodline Chanting My Name CHANT	$0.00002898	0.97	$29.31K	$0.00002968	$0.00002782	$1.28K	$29.31K	$29.31K
8246	Wrapped Alliance (Kayen) WALL	$0.03704	3.18	$29.15K	$0.03704	$0.03536	$37.72	$29.15K	$29.15K
8247	SNIFFS SNIFFS	$0.00004908	-1.50	$29.1K	$0.00004999	$0.00004893	$475.89	$49.09K	$29.1K
8248	WAA WAA	$0.00002877	2.29	$29.09K	$0.00002913	$0.00002805	$97.59	$29.09K	$29.09K
8249	TOLYS CAT OPPIE	$0.000029	0	$29K	$0	$0	$223.26	$29K	$29K
8251	Universal Operating System $UOS	$0.00002867	5.75	$28.99K	$0.00002901	$0.00002655	$123.42	$28.99K	$28.99K
8252	Pleb PLEB	$0.00002898	0	$28.99K	$0	$0	$2.53	$28.99K	$28.99K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}