Trang kết quả 93 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 93

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8327	AURORA AURORA	$0.00001516	0	$15.16K	$0	$0	$17.91	$15.16K	$15.16K
8328	Dovu DOV	$0.00004904 ₿0.0000000037	-71.54	$15.15K ₿1.17	$0.001131 ₿0.000000013	$0.000316 ₿0.0000000037	$119.08 ₿0	$47.27K ₿3.65	$15.15K ₿1.17
8329	Arata AGI ARATA	$0.002162	0.11	$15.14K	$0.002173	$0.002138	$48.74	$21.63K	$15.14K
8330	HOOT Solana HOOT	$0.00001513	-0.42	$15.13K	$0.0000152	$0.00001505	$135.01	$15.13K	$15.13K
8331	Truth Terminal's Hentai HENTAI	$0.00001513	0	$15.11K	$0	$0	$4.97	$15.11K	$15.11K
8332	Tholana THOL	$0.00000001507 ₿0.0000000000081	-7.87	$15.07K ₿8.16	$0.0000007686 ₿0.0000000000091	$0.0000006778 ₿0.0000000000080	$1.69 ₿0.32	$15.07K ₿8.16	$15.07K ₿8.16
8333	Osmosis allTON TON	$3.24	0	$15.06K	$0	$0	$86.14	$15.05K	$15.06K
8334	BlockBank BBANK	$0.00003817 ₿0.000000027	-0.03	$15.04K ₿10.74	$0.00003854 ₿0.000000030	$0.00003817 ₿0.000000021	$1.91 ₿0.05	$15.27K ₿10.91	$15.04K ₿10.74
8335	Etheism E	$15.01	-1.85	$14.99K	$15.32	$15	$114.77	$14.99K	$14.99K
8336	Fitmint FITT	$0.00002612 ₿0.000000015	5.22	$15.01K ₿2.88	$0.001347 ₿0.000000015	$0.001274 ₿0.000000015	$0.29 ₿0	$261.34K ₿158.94	$15.01K ₿2.88
8337	Matrixswap MATRIX	$0.0004424 ₿0.000000011	0.06	$15.01K ₿0.4	$0.0004429 ₿0.000000012	$0.0004413 ₿0.000000011	$11.95 ₿0	$44.24K ₿1.18	$15.01K ₿0.4
8337	Belifex BEFX	$0.0003258 ₿0.0000000037	4.23	$11.95K ₿0.17	$0.0003162 ₿0.0000000037	$0.000304 ₿0.0000000036	$30.37 ₿0.09	$32.59K ₿0.38	$11.95K ₿0.17
8338	BitStarters BITS	$0.0005346	0	$15K	$0	$0	$25.4	$45.98K	$15K
8339	SquidOnSui SQID	$0.0000015	-0.68	$14.99K	$0.00000152	$0.000001439	$136.43K	$14.99K	$14.99K
8340	ACHI INU ACHI	$0.00001498 ₿0.000000013	-7.99	$14.98K ₿0	$0.001318 ₿0.000000015	$0.001111 ₿0.000000013	$96.21 ₿0.19	$14.98K ₿13.34	$14.98K ₿0
8341	Paul PAUL	$0.0000001683	0	$14.96K	$0	$0	$213.26	$14.96K	$14.96K
8342	Ulord UT	$0.00009995 ₿0.00000011	1.31	$14.94K ₿17.71	$0.01006 ₿0.00000011	$0.009624 ₿0.00000011	$1 ₿0.16	$99.95K ₿118.47	$14.94K ₿17.71
8343	ALINA AI ALINAINTEL	$0.00001494	1.18	$14.94K	$0.00001527	$0.00001476	$7.59	$14.94K	$14.94K
8344	LESTER by Virtuals LESTER	$0.00001492	1.11	$14.93K	$0.00001559	$0.00001439	$424.39	$14.93K	$14.93K
8345	Twurtle the turtle TWURTLE	$0.00001496	1.18	$14.93K	$0.00001504	$0.00001468	$282.03	$14.93K	$14.93K
8346	Wrapped AS Monaco (Kayen) WASM	$0.2372	1.21	$14.93K	$0.2423	$0.2334	$215.46	$14.94K	$14.93K
8347	Pozi POZI	$0.00001492	-2.11	$15.06K	$0.00001529	$0.00001484	$140.78K	$15.06K	$15.06K
8348	Samsara.Build SAMS	$0.0001488	-1.52	$14.89K	$0.000152	$0.0001471	$138.04	$14.89K	$14.89K
8349	Aquathecoin AQUA	$0.00001491	-3.88	$14.86K	$0.00001563	$0.00001475	$155.96	$14.86K	$14.86K
8350	Wrapped Everton (Kayen) WEFC	$0.1804	0.13	$14.87K	$0.1849	$0.1795	$327.12	$14.88K	$14.87K
8351	minji MINJI	$0.00001556	-0.32	$14.86K	$0.00001565	$0.00001542	$31.13	$15.56K	$14.86K
8352	Neva NEVA	$0.0002365	0	$14.85K	$0	$0	$9.57	$23.65K	$14.85K
8353	FitBurn CAL	$0.000012 ₿0.0000000052	-7.20	$14.83K ₿6.58	$0.00001294 ₿0.0000000052	$0.00001138 ₿0.0000000050	$65.13K ₿1.68	$23.85K ₿10.46	$14.83K ₿6.58
8354	Frog FROG	$0.00001478	-0.50	$14.75K	$0.00001497	$0.00001461	$7.55	$14.75K	$14.75K
8355	Frogie FROGIE	$0.00001669	0	$14.77K	$0	$0	$467.5	$14.77K	$14.77K
8356	Wolf of Dumb Street WODS	$0.00001542	-0.48	$14.77K	$0.00001556	$0.00001539	$4.96	$14.77K	$14.77K
8357	DogemonGo DOGO	$0.0000001407 ₿0.00000000014	-0.71	$14.77K ₿15.7	$0.00001319 ₿0.00000000015	$0.00001223 ₿0.00000000014	$15.22 ₿0.01	$19.42K ₿20.65	$14.77K ₿15.7
8358	WAGMICOIN WAGMI	$0.00000003502	0	$14.74K	$0	$0	$4.37	$14.74K	$14.74K
8359	Extreme Accelerationism X/ACC	$0.00001473	0	$14.74K	$0	$0	$14.74	$14.74K	$14.74K
8360	Lucretius LUC	$0.00002797 ₿0.0000000012	2.91	$14.73K ₿0.63	$0.0001044 ₿0.0000000012	$0.00009827 ₿0.0000000011	$1.1 ₿0.07	$16.9K ₿0.73	$14.73K ₿0.63
8361	HoldOn4DearLife HODL	$0.00001503	0.09	$14.73K	$0.00001503	$0.00001502	$10.15	$14.73K	$14.73K
8362	LOLA LOLA	$0.00001473 ₿0.0000000013	-4.14	$14.73K ₿0	$0.0001175 ₿0.0000000013	$0.0001099 ₿0.0000000013	$20.99 ₿0	$14.73K ₿1.3	$14.73K ₿0
8363	EL CHANGUITO CHANGO	$0.00001503	-5.07	$14.7K	$0.00001595	$0.00001478	$143.27	$14.7K	$14.7K
8364	Azizi AZIZI	$0.00001488	-0.80	$14.72K	$0.0000151	$0.00001463	$4.11	$14.87K	$14.72K
8365	SōzōAI SOAI	$0.0000155	-0.38	$14.71K	$0.00001574	$0.00001525	$3.5	$15.49K	$14.71K
8366	Super President Trump 47 TRUMP47	$0.00001471	-1.56	$14.69K	$0.00001735	$0.00001434	$1.65K	$14.69K	$14.69K
8367	Charlotte Fang REMILIA	$21.31	0.35	$14.7K	$21.31	$21.17	$15.69	$14.7K	$14.7K
8367	ProjectX XIL	$0.00007449 ₿0.000000025	3.44	$13.95K ₿4.02	$0.00217 ₿0.000000025	$0.002072 ₿0.000000024	$3.73K ₿0.2	$18.62K ₿6.42	$13.95K ₿4.02
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.003607 ₿0.000000042	$0.003348 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8368	Pump Fun Puppet PUPPET	$0.00001469	0.67	$14.7K	$0.00001469	$0.00001437	$508.78	$14.7K	$14.7K
8369	SLAV SLAV	$0.00001468	0.12	$14.69K	$0.0000147	$0.00001461	$1.63	$14.69K	$14.69K
8370	MetAIverse METAIVERSE	$0.00001468	-0.03	$14.67K	$0.00001485	$0.00001458	$1.39	$14.67K	$14.67K
8371	Compendium CMFI	$0.0001236 ₿0.000000023	1.26	$14.66K ₿2.77	$0.0001242 ₿0.000000024	$0.000121 ₿0.000000023	$32.55 ₿0.02	$61.78K ₿11.68	$14.66K ₿2.77
8372	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.07	0.01	$14.66K	$1.07	$1.07	$0	$14.66K	$14.66K
8373	Legacy Media Killer X	$0.001509	-3.22	$14.07K	$0.001559	$0.001429	$132.45K	$14.07K	$14.07K
8374	BIG JIM BIGJIM	$0.00000001479	-2.20	$14.6K	$0.00000001528	$0.00000001466	$97.01	$14.6K	$14.6K
8375	NDB NDB	$0.0007389 ₿0.000000031	1.55	$13.63K ₿0.59	$0.002693 ₿0.000000031	$0.002638 ₿0.000000031	$5.16 ₿0	$738.92M ₿31.8K	$13.63K ₿0.59
8375	chillcapy CHILLCAPY	$0.00001535	-0.95	$14.59K	$0.00001561	$0.00001514	$82.52	$14.59K	$14.59K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$15.82 ₿0.00018	$15.46 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8376	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.05331	0.37	$14.59K	$0.05438	$0.05288	$202.87	$14.59K	$14.59K
8377	Maxx MAXX	$0.00001458	-0.72	$14.54K	$0.0000147	$0.00001433	$6.24	$14.54K	$14.54K
8378	Shork SHORK	$0.000001459	1.22	$14.57K	$0.000001489	$0.000001419	$15.32	$14.57K	$14.57K
8379	Unique One RARE	$0.005805 ₿0.00000019	0	$14.51K ₿0.48	$0	$0	$41.43 ₿0	$14.51K ₿0.48	$14.51K ₿0.48
8380	Pooku $POOKU	$0.00001449	-0.50	$14.49K	$0.00001466	$0.00001443	$100.84	$14.49K	$14.49K
8381	Blepe BLEPE	$0.00001449	-1.87	$14.49K	$0.0000148	$0.00001441	$147.5	$14.49K	$14.49K
8382	Drops Ownership Power DOP	$0.001075 ₿0.0000020	1.59	$14.47K ₿27.37	$0.1806 ₿0.0000021	$0.1688 ₿0.0000019	$72 ₿0.32	$16.13K ₿30.54	$14.47K ₿27.37
8383	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8384	Wifmas WIFMAS	$0.00001447	-3.01	$14.44K	$0.00001492	$0.00001437	$179.23	$14.44K	$14.44K
8385	cig CIG	$0.00001447	-0.96	$14.44K	$0.00001461	$0.00001445	$13.31	$14.44K	$14.44K
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00001929 ₿0.00000000022	$0.00001899 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8386	Miraya 7f M7F	$0.00001447	-0.50	$14.44K	$0.00001474	$0.00001433	$9.38	$14.44K	$14.44K
8387	MetaWorldMemes MWM	$0.00001447	-1.04	$14.43K	$0.00001481	$0.00001426	$21.63	$14.43K	$14.43K
8388	Infinite Money Glitch X2 IMGX2	$0.0000347	1.99	$14.42K	$0.00004017	$0.00003385	$783.15	$14.42K	$14.42K
8389	Bscbook BOOK	$0.00001438	-6.88	$14.39K	$0.00001552	$0.00001438	$239.07	$14.39K	$14.39K
8390	Gabin Noosum NOOSUM	$0.00001796	-0.47	$14.37K	$0.00001819	$0.00001766	$2.68	$14.37K	$14.37K
8391	Browser DAO BROWSER	$0.00001435	0.49	$14.36K	$0.00001448	$0.00001428	$32.9	$14.36K	$14.36K
8392	Stabby Duck $STABBY	$0.00002048	0	$14.33K	$0	$0	$2.14K	$14.33K	$14.33K
8393	Pitbull $BULL	$0.00001431	0.68	$14.31K	$0.0000146	$0.00001409	$132.23	$14.31K	$14.31K
8394	Plankton in Pain AAAHHM	$0.00001433	8.12	$14.31K	$0.00001453	$0.00001312	$461.43	$14.31K	$14.31K
8395	Phoenix Blockchain PHX	$0.001868 ₿0.00000074	1.28	$14.3K ₿5.27	$0.001883 ₿0.00000075	$0.00184 ₿0.00000072	$12.62 ₿0.33	$14.3K ₿5.27	$14.3K ₿5.27
8396	RUBY RUBY	$0.00001431	0.37	$14.3K	$0.00001439	$0.00001404	$19.39	$14.3K	$14.3K
8397	GeoDB GEO	$0.0000805 ₿0.000000031	-41.38	$14.28K ₿5.12	$0.00496 ₿0.000000058	$0.002871 ₿0.000000034	$1.58 ₿0.01	$28.18K ₿11.91	$14.28K ₿5.12
8398	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$668.76 ₿0.0079	$571.95 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8399	Dark Magician Girl DMG	$0.00001427	2.12	$14.24K	$0.00001447	$0.00001314	$1.01K	$14.24K	$14.24K
8400	2025 TOKEN 2025	$0.00001427	-0.01*	$14.25K	$0.00001444	$0.00001414	$4.96	$14.25K	$14.25K
8401	Beep BEEP	$0.00001423	0	$14.24K	$0	$0	$64.67	$14.24K	$14.24K
8402	Longevity AI LONGAI	$0.00001614	-0.35	$14.21K	$0.00001639	$0.0000159	$2.13	$14.21K	$14.21K
8402	Chronicum CHRO	$0.00003156 ₿0.000000022	0	$3.92K ₿2.83	$0	$0	$1.14 ₿0	$9.47K ₿6.83	$3.92K ₿2.83
8403	Victorious W	$0.0000142	-0.77	$14.17K	$0.00001432	$0.00001404	$11.96	$14.17K	$14.17K
8404	4-(2-Aminoethyl)benzene-1,2-diol DOPAMINE	$0.00001418	-0.82	$14.16K	$0.00001441	$0.00001394	$9.11	$14.16K	$14.16K
8405	fug FUG	$0.00001416	-1.03	$14.17K	$0.00001448	$0.00001405	$20.3	$14.17K	$14.17K
8406	Slap cat SLAP	$0.00001415	0	$14.14K	$0	$0	$6.73	$14.14K	$14.14K
8407	oof oof CTO OOF	$0.00001449	0	$14.14K	$0	$0	$1.9	$14.14K	$14.14K
8408	Baskonia Fan Token BKN	$0.0004814 ₿0.000000020	2.26	$14.1K ₿0	$0.0004815 ₿0.000000020	$0.0004681 ₿0.000000015	$2.74K ₿0.05	$45.39K ₿1.89	$14.1K ₿0
8409	Cyber Dog CDOG	$0.0000141	-4.84	$14.1K	$0.00001482	$0.00001409	$67.08	$14.1K	$14.1K
8410	FUKU FUKU	$0.00000003351	0.68	$14.09K	$0.00000003375	$0.00000003304	$31.99	$14.09K	$14.09K
8411	Judgment AI JMTAI	$0.00003189 ₿0.000000033	4.83	$14.1K ₿0	$0.002846 ₿0.000000033	$0.002727 ₿0.000000032	$129.55 ₿0.01	$31.57K ₿33.87	$14.1K ₿0
8412	Chonk the Frog CHONK	$0.00001537	-0.64	$14.09K	$0.00001554	$0.00001525	$6.18K	$14.09K	$14.09K
8413	dub duck $DUB	$0.00001409 ₿0.0000000014	-20.89	$14.09K ₿0	$0.0001734 ₿0.0000000020	$0.0001214 ₿0.0000000014	$9.55 ₿0.13	$14.09K ₿1.45	$14.09K ₿0
8414	Arcs ARX	$0.00007998 ₿0.000000031	-0.01*	$14.08K ₿5.57	$0.00008003 ₿0.000000033	$0.00003846 ₿0.000000030	$6.71K ₿6.3	$32K ₿12.65	$14.08K ₿5.57
8415	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.03318	2.61	$14.07K	$0.03328	$0.03217	$343.95	$14.04K	$14.07K
8416	Bob the Snek BOB	$0.00001403	-0.27	$14.01K	$0.00001419	$0.00001378	$22.26	$14.01K	$14.01K
8417	QUEEN QUEEN	$0.00001403	0	$14.04K	$0	$0	$17.53	$14.04K	$14.04K
8418	CrocBot CROC	$0.00001401 ₿0.0000000086	-20.14	$14.02K ₿8.65	$0.0009174 ₿0.000000010	$0.0007281 ₿0.0000000086	$10.83 ₿0.17	$14.02K ₿8.65	$14.02K ₿8.65
8419	BitcoinPoW BTCW	$0.004099 ₿0.0000096	-0.02	$14.01K ₿0	$0.0041 ₿0.000010	$0.004098 ₿0.0000093	$0.39 ₿0.1	$14.01K ₿5.26	$14.01K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}