Trang kết quả 93 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 93

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9215	Wolf of Wall Street $WOLF	$0.00003402 ₿0.00000022	-0.39	$29.72K ₿0	$0.00003431	$0.00003389	$351.15 ₿0	$34.03K ₿221.44	$29.72K ₿0
9216	Light Speed Cat LSCAT	$0.0003761	-0.65	$29.73K	$0.0003809	$0.0003686	$178.36	$29.73K	$29.73K
9217	Asteroid Shiba ASTEROID	$0.0000000706	0	$29.7K	$0	$0	$20.1	$29.7K	$29.7K
9218	Bonsai Token BONSAI	$0.00007341 ₿0.00000098	23.72	$29.79K ₿0	$0.00007584 ₿0.0000020	$0.00005933 ₿0.00000083	$12.29 ₿4.45	$73.41K ₿986.08	$29.79K ₿0
9219	degenping DEGENPING	$0.2995	0.01*	$29.68K	$0.2995	$0.2994	$9.79	$29.68K	$29.68K
9220	Eliza.Finance DEFAI	$0.00002966	0.31	$29.66K	$0.00003002	$0.00002953	$1.15	$29.66K	$29.66K
9221	花花 (flower flower) 花花	$0.00002968	-0.62	$29.69K	$0.00003006	$0.00002915	$47.96	$29.69K	$29.69K
9222	To The Sun SUNPUMP	$0.00002966	0	$29.66K	$0	$0	$14.46	$29.66K	$29.66K
9223	PULSR $PULSR	$0.00002966	0	$29.66K	$0	$0	$1.06	$29.66K	$29.66K
9224	Horizon HRZ	$0.003455	0	$29.65K	$0	$0	$3.91	$33.09K	$29.65K
9225	NicCageWaluigiElmo42069Inu SHIB	$0.00003088 ₿0.0000000016	-7.85	$29.63K ₿1.59	$0.0001666 ₿0.0000000018	$0.0001499 ₿0.0000000016	$11.41 ₿0.03	$30.46K ₿1.64	$29.63K ₿1.59
9226	Patchwork Naval NAVAL	$0.00003019	0.90	$29.62K	$0.00003034	$0.00002964	$13.69	$29.62K	$29.62K
9227	Honkler HONKLER	$0.0004247	0	$29.6K	$0	$0	$5.13	$29.6K	$29.6K
9228	FA=FO FA=FO	$0.00002985	1.06	$29.82K	$0.00003013	$0.00002886	$89.87	$29.82K	$29.82K
9229	GoldBrick GBCK	$0.002105	16.10	$29.59K	$0.002122 ₿0.	$0.001598 ₿0.	$137.08K ₿0	$314.87K	$29.59K
9230	KTX.Finance KTC	$0.01012 ₿0.000015	0	$29.58K ₿112.05	$0 ₿0.	$0 ₿0.	$101.23 ₿0	$1.01M ₿1.55K	$29.58K ₿112.05
9231	ZAPO AI ZAPO	$0.00002956	0	$29.57K	$0	$0	$13.72	$29.57K	$29.57K
9232	Santawifhat SANTA	$0.0000296	0.90	$29.57K	$0.00002987 ₿0.	$0.00002856 ₿0.	$800.69 ₿0	$29.57K	$29.57K
9233	BeramoniumCoin BERAMO	$0.00006854	-5.61	$29.55K	$0.00007318	$0.00006739	$153.53	$65.02K	$29.55K
9234	DarkVeil VEIL	$0.00002939	-0.08	$29.53K	$0.00002973	$0.00002705	$17.56K	$29.53K	$29.53K
9235	MoonPup MPUP	$0.00002973	1.73	$29.73K	$0.00003	$0.00002854	$26.79	$29.73K	$29.73K
9236	Dogy DOGY	$0.00000002926	0.33	$29.26K	$0.00000002969	$0.00000002885	$53.05K	$29.26K	$29.26K
9237	OCADA.AI OCADA	$0.0005249	1.66	$29.52K	$0.0005303	$0.0004946	$49.07	$34.95K	$29.52K
9238	CHAD CAT CHADCAT	$0.00003681	-1.96	$29.45K	$0.00003782	$0.00003661	$2.88	$36.81K	$29.45K
9239	Snake wif Hat SSSSS	$0.00002966	1.58	$29.43K	$0.00002992	$0.0000283	$35.58	$29.43K	$29.43K
9240	JUAN JUAN	$0.00002879	-0.12	$29.41K	$0.00002905	$0.00002742	$62.61	$30.48K	$29.41K
9241	Pnut PNUT	$0.0002956 ₿0.000000011	2.31	$29.57K ₿0	$0.0002985 ₿0.000000012	$0.0002834 ₿0.000000011	$15.97 ₿0.01	$29.57K ₿1.14	$29.57K ₿0
9242	Autist AUTIST	$0.05201	0	$29.39K	$0	$0	$3.25	$29.39K	$29.39K
9243	Agora by Virtuals AGORA	$0.00002941	-5.21	$29.39K	$0.00003176	$0.00002748	$464.74	$29.39K	$29.39K
9244	flopper FLOP	$0.00002937	-5.04	$29.36K	$0.00003169	$0.00002936	$1.4K	$29.36K	$29.36K
9245	JinPeng JIN	$0.00003426	4.01	$29.21K	$0.0000345	$0.00003221	$835.7	$29.21K	$29.21K
9246	BULBUL2DAO BULBUL	$0.00002934	0	$29.34K	$0	$0	$63.45	$29.34K	$29.34K
9247	Long Mao LMAO	$0.00003826 ₿0.000000033	0.07	$29.32K ₿29.51	$0.00003831 ₿0.000000038	$0.00003808 ₿0.000000032	$15.34 ₿0.41	$29.32K ₿29.51	$29.32K ₿29.51
9248	DeFAI DEFAI	$0.00003075	-1.09	$29.31K	$0.00003113	$0.00003043	$64.3	$30.75K	$29.31K
9249	MOLLY ANALYTICS by Virtuals MOLLY	$0.0000293	-8.01	$29.31K	$0.00003282	$0.00002741	$697.64	$29.31K	$29.31K
9250	Esporte Clube Bahia Fan Token BAHIA	$0.02961 ₿0.000011	-1.44	$29.3K ₿0	$1.06 ₿0.000011	$1 ₿0.000010	$11.14 ₿0	$296.16K ₿113.19	$29.3K ₿0
9251	XAVI by Virtuals XAVI	$0.00002928	-3.07	$29.26K	$0.00003118	$0.00002691	$649.29	$29.26K	$29.26K
9252	Shib Army SHIBARMY	$0.000000000292 ₿0.000000000000015	-0.38	$29.26K ₿0	$0.000000000295 ₿0.	$0.000000000292 ₿0.	$5.57 ₿0	$29.26K ₿1.59	$29.26K ₿0
9253	All Your Base YOBASE	$0.00000139 ₿0.00000000042	0.15	$29.26K ₿8.82	$0.00003863 ₿0.00000000042	$0.00003781 ₿0.00000000041	$348.82 ₿0.02	$29.26K ₿8.82	$29.26K ₿8.82
9254	CoinPouch POUCH	$0.000029	-7.20	$29.01K	$0.00003172	$0.00002862	$106.83	$29.01K	$29.01K
9255	Puge PUGE	$0.00000002917	0	$29.18K	$0	$0	$39.44	$29.18K	$29.18K
9256	Nsure Network NSURE	$0.001249 ₿0.000000082	0.83	$29.17K ₿1.94	$0.001249 ₿0.000000083	$0.001228 ₿0.000000080	$54.7K ₿2.4	$83.02K ₿4.92	$29.17K ₿1.94
9257	Titanium22 TI	$0.000000000163 ₿0.00000000000074	-4.59	$29.17K ₿119.57	$0.00000007635 ₿0.00000000000083	$0.0000000669 ₿0.00000000000073	$2.76 ₿1.64	$36.29K ₿166.07	$29.17K ₿119.57
9258	EBERT EBERT	$0.00006561	0	$29.16K	$0	$0	$18.59	$29.16K	$29.16K
9259	Zenith ZEN	$0.00002913	0	$29.13K	$0	$0	$17.59	$29.13K	$29.13K
9260	UNIART UNIART	$0.00002909	0	$29.1K	$0	$0	$5.31	$29.1K	$29.1K
9261	Bestcoin BEST	$0.0000004322	13.53	$29.07K	$0.0000004351	$0.0000003802	$656.59	$29.07K	$29.07K
9262	Mika Grok Companion MIKA	$0.00002907	2.31	$29.07K	$0.00002911	$0.00002735	$516.67	$29.07K	$29.07K
9263	iG3 TOPS	$0.00002481	-41.87	$29.01K	$0.00004271	$0.00002349	$8.43K	$246.94K	$29.01K
9264	DOODiPALS DOODI	$0.00003015	2.53	$28.99K	$0.00003036	$0.00002941	$2.37	$28.99K	$28.99K
9265	Neirei NEIREI	$0.0000002919	0	$28.98K	$0	$0	$3.22	$28.98K	$28.98K
9266	CoolCoin COOL	$0.00002896	0	$28.96K	$0	$0	$25.42	$28.96K	$28.96K
9267	PairPunk PAIR	$0.00002936	-0.77	$28.95K	$0.00003061	$0.00002748	$12.54K	$28.95K	$28.95K
9268	Invisible Cat KIETH	$0.00003211	1.31	$28.91K	$0.00003229	$0.00003087	$2.57	$28.91K	$28.91K
9269	Chain of Legends CLEG	$0.000427 ₿0.000000056	0.45	$28.9K ₿3.88	$0.0004292 ₿0.000000071	$0.0004206 ₿0.000000056	$111.8 ₿0.08	$230.95K ₿39.03	$28.9K ₿3.88
9270	Emulites EMULITES	$0.00002888	3.42	$28.88K	$0.00002907	$0.00002739	$14.31	$28.88K	$28.88K
9271	Blade BLADE	$0.005721	-7.64	$28.88K	$0.006482	$0.0054	$14.95K	$572.16K	$28.88K
9272	Helix HELIX	$0.0000289	-1.88	$28.88K	$0.00002962	$0.00002886	$13.98	$28.88K	$28.88K
9273	CATERPILLAR CPL	$0.000000000813	3.06	$28.87K	$0.000000000815	$0.000000000777	$145.4	$28.87K	$28.87K
9274	JEET JEET	$0.00003359	-16.23	$28.86K	$0.00004742	$0.00003265	$12.43K	$32.65K	$28.86K
9275	LegendX LGNDX	$0.00001112	-2.89	$28.79K	$0.0000115	$0.00001096	$12.33	$28.79K	$28.79K
9276	X Bangers BANGERS	$0.00002928	-2.04	$28.78K	$0.0000313	$0.00002421	$20.34K	$28.78K	$28.78K
9277	BASEDChad BASED	$0.00003097 ₿0.000000025	-1.76	$28.78K ₿0	$0.00003163 ₿0.000000037	$0.00003083 ₿0.000000025	$12.5 ₿6.04	$30.97K ₿25.67	$28.78K ₿0
9278	ZecFi Capital ZECFI	$0.00002875	-19.01	$28.76K	$0.00003703	$0.00002864	$1.55K	$28.76K	$28.76K
9279	Degen Arena DEGEN	$0.000000000068	-9.24	$28.75K	$0.000000000076	$0.000000000068	$721.76	$28.75K	$28.75K
9280	WOWO WOWO	$0.00003874	-5.87	$28.72K	$0.00004148	$0.00003871	$91.01	$36.77K	$28.72K
9281	DapyAI $DAPY	$0.00002871	3.00	$28.71K	$0.0000292	$0.0000278	$88.48	$28.71K	$28.71K
9282	Lokr LKR	$0.0007532 ₿0.00000014	0.64	$28.67K ₿5.36	$0.01324 ₿0.00000014	$0.01225 ₿0.00000013	$1.78 ₿3.69	$75.33K ₿14.07	$28.67K ₿5.36
9283	BNBGUY BNBGUY	$0.00003002	-2.45	$28.62K	$0.00003146	$0.00002968	$221.08	$28.62K	$28.62K
9284	UTYABSWAP UTYAB	$0.0000286	-2.10	$28.6K	$0.0000292	$0.00002862	$40.04	$28.6K	$28.6K
9285	One & Zeros ONEZEROS	$0.00003198	0	$28.63K	$0 ₿0.	$0 ₿0.	$4.96 ₿0	$30.87K	$28.63K
9287	fartcoin killer BUTTPLUG	$0.0000286	-4.78	$28.6K	$0.00003377	$0.00002746	$3.77K	$28.6K	$28.6K
9288	YETI YETI	$0.00003571	-3.62	$28.59K	$0.00003723	$0.00003321	$1.2K	$28.59K	$28.59K
9289	CHOW CHOW	$0.00002858	0	$28.59K	$0	$0	$9.83	$28.59K	$28.59K
9290	LITTLE 袋子 BAO	$0.00006794	0	$28.58K	$0	$0	$1.02M	$28.58K	$28.58K
9291	Solana Fire Horse REKT	$0.00002994	-24.10	$28.58K	$0.00004585	$0.00002987	$3.25K	$28.58K	$28.58K
9292	ABC ABC	$0.0000003099	0.31	$28.58K	$0.0000003099	$0.0000003063	$51.38	$28.58K	$28.58K
9293	BUILDR BUILDR	$0.00002848	-5.85	$28.51K	$0.00003071	$0.00002797	$451.57	$28.51K	$28.51K
9294	Liquor LIQ	$0.0000004076	-0.93	$28.41K	$0.0000004161	$0.0000003941	$8.17	$28.41K	$28.41K
9295	XVGAVA XVGAVA	$0.000002839	-0.99	$28.43K	$0.000002889	$0.00000283	$13.97	$28.43K	$28.43K
9296	Candles SN31	$0.9281	2.16	$28.43K	$1.01	$0.8633	$11.05K	$28.43K	$28.43K
9297	Skimask Pnut SKINUT	$0.0000286	-0.96	$28.37K	$0.00002898	$0.00002784	$1.38	$28.37K	$28.37K
9298	RUGMAN $RUG	$0.0002835	0	$28.35K	$0	$0	$48.99	$28.35K	$28.35K
9299	Totakeke TOTAKEKE	$0.00002835	-0.36	$28.35K	$0.00002856	$0.00002835	$7.09	$28.35K	$28.35K
9300	Polyprophet PP	$0.00002922	3.34	$28.25K	$0.00003071	$0.00002782	$387.65	$28.25K	$28.25K
9301	Zygo The Frog ZYGO	$0.00007554	-29.92	$28.32K	$0.0001078	$0.00007503	$3.32K	$28.32K	$28.32K
9302	Capybara CAPY	$0.00002826	2.92	$28.29K	$0.00002845	$0.00002699	$9.74	$28.29K	$28.29K
9303	mao MAO	$0.00002847	1.51	$28.47K	$0.00002864	$0.0000275	$105.48	$28.47K	$28.47K
9304	Qstay QSTAY	$0.00002828	-1.24	$28.28K	$0.00002962	$0.00002663	$742.62	$28.28K	$28.28K
9305	PaceTerminal PACE	$0.00002843	1.26	$28.28K	$0.00002862	$0.00002735	$40.92	$28.28K	$28.28K
9306	Zereus AI ZEREUS	$0.00002981	0	$28.28K	$0	$0	$1.14	$28.28K	$28.28K
9307	kzl KZL	$0.00002826	-3.22	$28.27K	$0.00002934	$0.00002761	$432.96	$28.27K	$28.27K
9308	SUGAR BUSH SUGAR	$0.0000296	28.84	$28.26K	$0.00002972	$0.00002296	$24.04	$28.26K	$28.26K
9309	Ethermon EMON	$0.0001921 ₿0.000000021	-9.97	$28.25K ₿3.17	$0.002242 ₿0.000000024	$0.001931 ₿0.000000021	$288.45 ₿0.43	$76.86K ₿8.62	$28.25K ₿3.17
9310	Finna AI FINNA	$0.00002822	0	$28.23K	$0	$0	$35.16	$28.23K	$28.23K
9311	Dogstock DSTOCK	$0.00000002801	2.48	$28.21K	$0.0000000362	$0.00000002689	$5.39K	$28.21K	$28.21K
9312	Doctor Mutant DRMUTANT	$0.00002816	5.13	$28.2K	$0.00002845	$0.00002657	$542.47	$28.2K	$28.2K
9313	Bufficorn BUFFI	$0.00000006708	0.14	$28.22K	$0.00000006741	$0.00000006699	$22.29	$28.22K	$28.22K
9314	Action Figure FIGURE	$0.00002837	1.76	$28.35K	$0.00002858	$0.00002716	$40.25	$28.35K	$28.35K
9315	Isaac X ISAACX	$0.0000385	3.59	$28.2K	$0.00003863	$0.00003711	$20.65	$38.5K	$28.2K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}