Página de Resultados 93 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 93

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9214	Esporte Clube Bahia Fan Token BAHIA	$0.03035 ₿0.000011	-9.42	$30.03K ₿0	$0.03364 ₿0.000011	$0.03027 ₿0.000010	$639.8 ₿0	$303.54K ₿113.19	$30.03K ₿0
9215	Blade BLADE	$0.005994	-2.87	$30.03K	$0.006357	$0.005947	$11.49K	$594.82K	$30.03K
9216	Santa Hat SANTAHAT	$0.00003384	-0.75	$30.02K	$0.00003485	$0.00003364	$222.05	$30.02K	$30.02K
9217	DORK DORK	$0.00003	33.99	$30.01K	$0.00003325	$0.00002239	$2.98K	$30.01K	$30.01K
9218	HyperStrategy HSTR	$0.02996	-0.97	$29.96K	$0.03029	$0.02987	$7.13	$29.96K	$29.96K
9219	CastDex CASTDEX	$0.0000004276	0	$29.93K	$0	$0	$2.59	$42.76K	$29.93K
9220	BeramoniumCoin BERAMO	$0.0000698	0.69	$29.93K	$0.00007008	$0.00006752	$115.23	$66.1K	$29.93K
9221	cGHS CGHS	$0.09364	-0.31	$29.93K	$0.0952	$0.09301	$19.45K	$29.93K	$29.93K
9222	Zillion Aakar XO ZILLIONXO	$0.001829 ₿0.00000048	1.86	$29.9K ₿7.99	$0.04437 ₿0.00000048	$0.04343 ₿0.00000047	$0 ₿0	$38.41K ₿10.27	$29.9K ₿7.99
9223	赵长娥赵长娥	$0.00002985	8.55	$29.86K	$0.00003812	$0.00002739	$6.09K	$29.86K	$29.86K
9224	Bliffy BLIFFY	$0.000001779	0.88	$29.88K	$0.00000179	$0.00000176	$13.05	$37.36K	$29.88K
9225	Blocky Ai Agent BLOCKY	$0.0000316	0.39	$29.88K	$0.00003167	$0.00003139	$27.33	$29.88K	$29.88K
9226	Kappy KAPPY	$0.00002989	0	$29.87K	$0	$0	$4.93	$29.88K	$29.87K
9227	Mi Prami Le Kibro MIPRAMI	$0.0000000709	-1.15	$29.84K	$0.00000007196	$0.00000007068	$133.95	$29.84K	$29.84K
9228	Agent Rogue ROGUE	$0.00002985	0	$29.84K	$0	$0	$39.44	$29.84K	$29.84K
9229	GoldBrick GBCK	$0.002111	1.74	$29.76K	$0.002121 ₿0.	$0.002059 ₿0.	$178.31K ₿0	$316.68K	$29.76K
9230	INU INU	$0.00002975	0.59	$29.75K	$0.00003009	$0.00002947	$2.08	$29.75K	$29.75K
9231	Asteroid Shiba ASTEROID	$0.0000000706	0	$29.7K	$0	$0	$20.1	$29.7K	$29.7K
9232	Wrapped Aave Avalanche USDC WAAVAUSDC	$1.2	0	$29.69K	$1.2	$1.2	$126.23K	$29.69K	$29.69K
9233	YETI YETI	$0.00003711	16.38	$29.69K	$0.00003818	$0.00003189	$1.16K	$29.69K	$29.69K
9234	CHAD CAT CHADCAT	$0.00003706	0.37	$29.68K	$0.00003775	$0.00003677	$4.08	$37.1K	$29.68K
9235	To The Sun SUNPUMP	$0.00002966	0	$29.66K	$0	$0	$14.46	$29.66K	$29.66K
9236	PULSR $PULSR	$0.00002966	0	$29.66K	$0	$0	$1.06	$29.66K	$29.66K
9237	degenping DEGENPING	$0.2992	0	$29.65K	$0	$0	$1.49	$29.65K	$29.65K
9238	Horizon HRZ	$0.003455	0	$29.65K	$0	$0	$3.91	$33.09K	$29.65K
9239	Whale WHALE	$0.0001411	-0.06	$29.65K	$0.0001413	$0.0001409	$47.43	$29.65K	$29.65K
9240	Deer Seized by US Government BABY	$0.00002964	-0.53	$29.63K	$0.00003013	$0.00002947	$9.97	$29.63K	$29.63K
9241	Xeno XENO	$0.00000296 ₿0.00000000077	-0.28	$29.62K ₿7.74	$0.000002969 ₿0.00000000079	$0.00000296 ₿0.00000000070	$40.12 ₿0.26	$29.62K ₿7.74	$29.62K ₿7.74
9242	Tokito TOKITO	$0.0000671	11.01	$29.62K	$0.00007145	$0.00005827	$6.31K	$66.65K	$29.62K
9243	Honkler HONKLER	$0.0004247	0	$29.6K	$0	$0	$5.13	$29.6K	$29.6K
9244	KTX.Finance KTC	$0.01012 ₿0.000015	0	$29.58K ₿112.05	$0 ₿0.	$0 ₿0.	$101.23 ₿0	$1.01M ₿1.55K	$29.58K ₿112.05
9245	FINANCE FINANCE	$0.00000296	-2.41	$29.58K	$0.000003029	$0.000002929	$87.7	$29.58K	$29.58K
9246	ZAPO AI ZAPO	$0.00002956	0	$29.57K	$0	$0	$13.72	$29.57K	$29.57K
9247	Solana Summer SUMMER	$0.0000361	-0.67	$29.39K	$0.00003699	$0.00003575	$72.25	$29.39K	$29.39K
9248	Chain of Legends CLEG	$0.0004341 ₿0.000000056	0.91	$29.67K ₿3.88	$0.0004375 ₿0.000000071	$0.0004194 ₿0.000000056	$206.21 ₿0.08	$237.06K ₿39.03	$29.67K ₿3.88
9249	Catson CAT	$0.00006844	-3.38	$29.49K	$0.00007108	$0.00006747	$408.72	$29.49K	$29.49K
9250	BEPE BEPE	$0.00002945	-7.43	$29.45K	$0.00003581	$0.00002917	$3.1K	$29.45K	$29.45K
9251	suibeaver DAM	$0.000002939	0	$29.44K	$0	$0	$3	$29.44K	$29.44K
9252	Minidoge MINIDOGE	$0.00002939	1.07	$29.25K	$0.0000296	$0.00002901	$6.44	$29.25K	$29.25K
9253	Shopping.io SHOP	$0.000295 ₿0.000000046	0.17	$29.39K ₿4.63	$0.0002957 ₿0.000000052	$0.0002945 ₿0.000000046	$21.45 ₿0.01	$29.39K ₿4.63	$29.39K ₿4.63
9254	Nsure Network NSURE	$0.001238 ₿0.000000082	1.61	$29.38K ₿1.94	$0.00124 ₿0.000000083	$0.001218 ₿0.000000080	$55.88K ₿2.4	$83.62K ₿4.92	$29.38K ₿1.94
9255	BULBUL2DAO BULBUL	$0.00002934	0	$29.34K	$0	$0	$63.45	$29.34K	$29.34K
9256	Long Mao LMAO	$0.00003826 ₿0.000000033	-12.04	$29.32K ₿29.51	$0.003507 ₿0.000000038	$0.00298 ₿0.000000032	$15.34 ₿0.41	$29.32K ₿29.51	$29.32K ₿29.51
9257	Liquor LIQ	$0.0000004205	-0.02	$29.31K	$0.0000004234	$0.000000411	$138.67	$29.31K	$29.31K
9258	ABC ABC	$0.0000003171	1.25	$29.24K	$0.0000003184	$0.0000003132	$2.95	$29.24K	$29.24K
9259	DOOM DOOM	$0.0000293	-0.36	$29.13K	$0.0000297	$0.000029	$40.7	$29.13K	$29.13K
9260	Zereus AI ZEREUS	$0.00002926	-0.36	$29.26K	$0.00002939	$0.00002924	$1.12	$29.26K	$29.26K
9261	All Your Base YOBASE	$0.00000139 ₿0.00000000042	0.15	$29.26K ₿8.82	$0.00003844 ₿0.00000000042	$0.00003763 ₿0.00000000041	$348.82 ₿0.02	$29.26K ₿8.82	$29.26K ₿8.82
9262	kzl KZL	$0.00002924	-0.17	$29.25K	$0.0000297	$0.00002915	$397.23	$29.25K	$29.25K
9263	Shrimp Paste SHRIMP	$0.0000292	0	$29.2K	$0.0000292	$0.0000292	$2.92	$29.2K	$29.2K
9264	DeFAI DEFAI	$0.00003058	0.17	$29.15K	$0.00003062	$0.00003038	$1.47	$30.59K	$29.15K
9265	Titanium22 TI	$0.000000000163 ₿0.00000000000074	-4.59	$29.17K ₿119.57	$0.00000007598 ₿0.00000000000083	$0.00000006659 ₿0.00000000000073	$2.76 ₿1.64	$36.29K ₿166.07	$29.17K ₿119.57
9266	EBERT EBERT	$0.00006561	0	$29.16K	$0	$0	$18.59	$29.16K	$29.16K
9267	Zenith ZEN	$0.00002913	0	$29.13K	$0	$0	$17.59	$29.13K	$29.13K
9268	Dark Magician Girl DMG	$0.00002898	-1.51	$28.95K	$0.00002956	$0.00002888	$170.26	$28.95K	$28.95K
9269	UNIART UNIART	$0.00002909	0	$29.1K	$0	$0	$5.31	$29.1K	$29.1K
9270	Magnify Cash MAG	$0.00003596	1.32	$29.1K	$0.00003613	$0.00003502	$453.3	$31.64K	$29.1K
9271	Water WATER	$0.0000324	-22.37	$29.07K	$0.00004385	$0.00002939	$13.18K	$29.07K	$29.07K
9272	Agora by Virtuals AGORA	$0.00002901	0.93	$29.02K	$0.00003026	$0.00002875	$1.5	$29.02K	$29.02K
9273	Pnut PNUT	$0.00029 ₿0.000000011	0.12	$29.01K ₿0	$0.0002924 ₿0.000000012	$0.0002868 ₿0.000000011	$2.9 ₿0.01	$29.01K ₿1.14	$29.01K ₿0
9274	Hat HAT	$0.002009	0.25	$28.99K	$0.00201	$0.001966	$4.16	$124.55K	$28.99K
9275	FA=FO FA=FO	$0.000029	-1.04	$28.83K	$0.00002981	$0.00002862	$106.32	$28.83K	$28.83K
9276	Neirei NEIREI	$0.0000002919	0	$28.98K	$0	$0	$3.22	$28.98K	$28.98K
9277	CoolCoin COOL	$0.00002896	0	$28.96K	$0	$0	$25.42	$28.96K	$28.96K
9278	Eliza.Finance DEFAI	$0.00002871	0.29	$28.87K	$0.00002905	$0.00002862	$160.66	$28.87K	$28.87K
9279	XAVI by Virtuals XAVI	$0.00002883	1.16	$28.84K	$0.00002998	$0.0000285	$13.65	$28.84K	$28.84K
9280	EARLY Radix EARLY	$0.00002877	-24.08	$28.78K	$0.00003792	$0.0000257	$408.05	$28.78K	$28.78K
9281	hop cat HOP	$0.00002879	0.19	$28.77K	$0.00002924	$0.00002862	$215.68	$28.77K	$28.77K
9282	Don PepeX PEPEX	$0.00005318	-1.18	$28.73K	$0.00005697	$0.00005136	$723.36	$53.17K	$28.73K
9283	NDQ666 NDQ	$0.00002871	0.65	$28.73K	$0.00004224	$0.00002814	$26.33K	$28.73K	$28.73K
9284	Helix HELIX	$0.00002869	0.09	$28.69K	$0.00002875	$0.00002866	$17.86	$28.69K	$28.69K
9285	Lokr LKR	$0.0007532 ₿0.00000014	0.64	$28.67K ₿5.36	$0.01318 ₿0.00000014	$0.01219 ₿0.00000013	$1.78 ₿3.69	$75.33K ₿14.07	$28.67K ₿5.36
9286	Emulites EMULITES	$0.00002867	2.75	$28.66K	$0.00002966	$0.0000276	$823.62	$28.66K	$28.66K
9287	Dogy DOGY	$0.00000002855	2.11	$28.55K	$0.00000002878	$0.00000002795	$51.76K	$28.55K	$28.55K
9288	Banmao BANMAO	$0.00002864	-9.32	$28.64K	$0.00003174	$0.00002729	$828.9	$28.64K	$28.64K
9289	One & Zeros ONEZEROS	$0.00003198	0	$28.63K	$0 ₿0.	$0 ₿0.	$4.96 ₿0	$30.87K	$28.63K
9290	Snake wif Hat SSSSS	$0.00002862	0.30	$28.61K	$0.00002903	$0.0000285	$13.5	$28.61K	$28.61K
9291	MOG MOG	$0.00002866 ₿0.00000000047	-3.22	$28.59K ₿0	$0.00003002 ₿0.00000000048	$0.00002831 ₿0.00000000038	$357.37 ₿0.03	$28.59K	$28.59K ₿0
9292	PUMPCORN PUMPCORN	$0.00002858	0	$28.59K	$0	$0	$3.37	$28.59K	$28.59K
9293	GM Everyday GM	$0.00002856	4.02	$28.57K	$0.00002883	$0.00002746	$1.19K	$28.57K	$28.57K
9294	CHOW CHOW	$0.00002858	0	$28.59K	$0	$0	$9.83	$28.59K	$28.59K
9295	LITTLE 袋子 BAO	$0.00006794	0	$28.58K	$0	$0	$1.02M	$28.58K	$28.58K
9296	Kobushi KOBUSHI	$0.00000006784	0.50	$28.54K	$0.00000007165	$0.00000006751	$50.57K	$28.54K	$28.54K
9297	EtherFloki EFLOKI	$0.00000009517	-8.79	$28.55K	$0.0000001311	$0.00000009456	$127.26	$47.59K	$28.55K
9298	lien LIEN	$0.08045 ₿0.0000051	-1.71	$28.55K ₿1.84	$0.4767 ₿0.0000052	$0.454 ₿0.0000050	$30.49 ₿0.23	$80.46K ₿5.18	$28.55K ₿1.84
9299	LegendX LGNDX	$0.00001101	0.63	$28.55K	$0.00001101	$0.00001095	$3.77	$28.55K	$28.55K
9300	$SILVER $SILVER	$0	-1.01	$28.47K	$0	$0	$459.23	$28.47K	$28.47K
9301	JinPeng JIN	$0.00003338	-0.14	$28.47K	$0.00003363	$0.00003338	$72.55	$28.47K	$28.47K
9302	Black Devil ANGLERFISH	$0.00002847	1.67	$28.31K	$0.00003681	$0.00002724	$8.61K	$28.31K	$28.31K
9303	INVO Shop System INVO	$0.00002843	5.96	$28.43K	$0.00003207	$0.00002595	$2.55K	$28.43K	$28.43K
9304	XVGAVA XVGAVA	$0.000002839	0	$28.43K	$0	$0	$13.97	$28.43K	$28.43K
9305	Playbux PBUX	$0.00007553	0	$28.4K	$0	$0	$12.75	$29.89K	$28.4K
9306	OCADA.AI OCADA	$0.0005048	-0.03	$28.39K	$0.0005084	$0.0005023	$2.52	$33.61K	$28.39K
9307	MADLAD MAD	$0.00002907 ₿0.0000000050	-0.12	$28.2K ₿0	$0.00002958 ₿0.0000000059	$0.00002883 ₿0.0000000046	$42.99 ₿0.42	$28.2K ₿4.87	$28.2K ₿0
9308	Doctor Mutant DRMUTANT	$0.00002835	1.42	$28.35K	$0.00002837	$0.0000279	$85.05	$28.35K	$28.35K
9309	RUGMAN $RUG	$0.0002835	0	$28.35K	$0	$0	$48.99	$28.35K	$28.35K
9310	Blitz BLTZ	$0.00000001821	-3.97	$28.33K	$0.00000001946	$0.00000001805	$96.92	$28.33K	$28.33K
9311	Degen Arena DEGEN	$0.000000000067	0.03	$28.3K	$0.000000000067	$0.000000000067	$3	$28.3K	$28.3K
9312	BASEDChad BASED	$0.00003042 ₿0.000000025	1.56	$28.27K ₿0	$0.00003042 ₿0.000000037	$0.00002981 ₿0.000000025	$41.65 ₿6.04	$30.43K ₿25.67	$28.27K ₿0
9313	Ethermon EMON	$0.0001921 ₿0.000000021	-9.97	$28.25K ₿3.17	$0.002231 ₿0.000000024	$0.001922 ₿0.000000021	$288.45 ₿0.43	$76.86K ₿8.62	$28.25K ₿3.17
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}