Página de Resultados 93 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 93

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9223	Ekubo Stock Liquidity Token STONX	$0.6121	-1.22	$8.51K	$0.6198	$0.6115	$7.44K	$612.13K	$8.51K
9224	Pege PEGECOIN	$0.000008529 ₿0.00000000012	0	$8.51K ₿0.13	$0.000008559 ₿0.	$0.00000849 ₿0.	$14 ₿0	$8.51K ₿0.13	$8.51K ₿0.13
9225	Frox FROX	$0.000008509 ₿0.00000000012	0	$8.51K ₿0.12	$0.000008539 ₿0.	$0.00000846 ₿0.	$3.55 ₿0	$8.51K ₿0.12	$8.51K ₿0.12
9226	Koru KORU	$0.0000233 ₿0.00000000033	0	$8.51K ₿0.12	$0.00002476 ₿0.	$0.0000232 ₿0.	$1.24 ₿0	$8.51K ₿0.12	$8.51K ₿0.12
9227	$Fly-001 $FLY-001	$0.000008719	0.02	$8.5K	$0.000008869	$0.000008499	$19.52	$8.5K	$8.5K
9228	Life If... LIFE	$0.000008499 ₿0.00000000012	-9.80	$8.5K ₿0.12	$0.000009429 ₿0.	$0.00000847 ₿0.	$364.07 ₿0	$8.5K ₿0.12	$8.5K ₿0.12
9229	Kenji KENJI	$0.00000859 ₿0.00000000041	0	$8.49K ₿0.41	$0.000009739 ₿0.	$0.000008539 ₿0.	$876.09 ₿0	$8.58K ₿0.42	$8.49K ₿0.41
9230	Eye Future by Virtuals EYE	$0.00000848 ₿0.00000000014	0	$8.48K ₿0.15	$0.00000866 ₿0.	$0.000008359 ₿0.	$25.46 ₿0	$8.48K ₿0.15	$8.48K ₿0.15
9231	bandforband.fun BAND	$0.00001361	0	$8.49K	$0.00001397	$0.00001352	$5.3	$13.23K	$8.49K
9232	The first crypto Dog BUDDY	$0.00000876	-2.34	$8.47K	$0.000009049	$0.00000864	$52.97	$8.47K	$8.47K
9233	Odie ODIE	$0.0000086 ₿0.00000000010	-0.38	$8.47K ₿0.11	$0.00000879 ₿0.	$0.00000845 ₿0.	$18.81 ₿0	$8.47K ₿0.11	$8.47K ₿0.11
9234	Degen Danny DANNY	$0.00000846 ₿0.00000000011	0	$8.46K ₿0.11	$0.00000847 ₿0.	$0.00000823 ₿0.	$4.4 ₿0	$8.46K ₿0.11	$8.46K ₿0.11
9235	footcoin FOOTCOIN	$0.00000844 ₿0.00000000010	-0.19	$8.44K ₿0.11	$0.00000862 ₿0.	$0.00000825 ₿0.	$1.17 ₿0	$8.44K ₿0.11	$8.44K ₿0.11
9236	bruv BRUV	$0.00000845 ₿0.00000000012	0	$8.44K ₿0.13	$0.00000859 ₿0.	$0.000008399 ₿0.	$1.72 ₿0	$8.44K ₿0.13	$8.44K ₿0.13
9237	Turtle on Speed TURT	$0.00000845 ₿0.00000000012	0	$8.44K ₿0.12	$0.00000845 ₿0.	$0.00000843 ₿0.	$1.11 ₿0	$8.44K ₿0.12	$8.44K ₿0.12
9238	The Little Trencher Who Couldn’t ENGINE	$0.00000844 ₿0.00000000018	-3.68	$8.44K ₿0.19	$0.00000877 ₿0.	$0.000008389 ₿0.	$106.94 ₿0	$8.44K ₿0.19	$8.44K ₿0.19
9239	Oklo Inc. • Robinhood Token OKLO	$27.09	0	$8.44K	$27.09	$27.08	$1.41	$8.44K	$8.44K
9240	Whatever Ape WAPE	$0.00000845 ₿0.00000000010	0	$8.43K ₿0.11	$0.00000846 ₿0.	$0.000008339 ₿0.	$4.45 ₿0	$8.43K ₿0.11	$8.43K ₿0.11
9241	a slow runner SNAIL	$0.00000846 ₿0.000000000091	-0.14	$8.42K ₿0.09	$0.00000848 ₿0.	$0.00000824 ₿0.	$3.97 ₿0	$8.42K ₿0.09	$8.42K ₿0.09
9242	TUTUT COIN TUTC	$0.00000842 ₿0.0000000021	1.07	$8.42K ₿2.2	$0.00000843 ₿0.	$0.00000812 ₿0.	$4.1 ₿0	$8.42K ₿2.2	$8.42K ₿2.2
9243	familiars.family FAMILIARS	$0.000008849	0.43	$8.42K	$0.000009	$0.000008569	$52.38	$8.42K	$8.42K
9244	Pepons PEPONS	$0.000008399	-1.40	$8.4K	$0.000008689 ₿0.	$0.00000824 ₿0.	$39.48 ₿0	$8.4K	$8.4K
9245	BRAG.com BRAG.COM	$0.01428 ₿0.0000045	0.53	$8.39K ₿2.66	$0.01475 ₿0.	$0.01416 ₿0.	$1.37K ₿0	$14.29K ₿4.54	$8.39K ₿2.66
9246	Tiger, Inc. MEOW	$0.000008359 ₿0.0000000014	0	$8.36K ₿1.41	$0.00000866 ₿0.	$0.000008209 ₿0.	$8.48 ₿0	$8.36K ₿1.41	$8.36K ₿1.41
9247	Cheshire Grin GRIN	$0.000008359 ₿0.000000000099	-0.89	$8.35K ₿0.1	$0.00000844 ₿0.	$0.000008329 ₿0.	$2.21 ₿0	$8.35K ₿0.1	$8.35K ₿0.1
9248	Hyper Utility HYPU	$0.00000897 ₿0.00000000011	0	$8.33K ₿0.09	$0.000009049 ₿0.	$0.000008919 ₿0.	$46.29 ₿0	$8.33K ₿0.1	$8.33K ₿0.09
9249	Mika Grok Companion MIKA	$0.000008339 ₿0.00000000013	1.02	$8.32K ₿0.13	$0.000008339 ₿0.	$0.00000812 ₿0.	$1.61 ₿0	$8.32K ₿0.13	$8.32K ₿0.13
9250	Astroid ASTROID	$0.000008319 ₿0.00000000023	-1.16	$8.32K ₿0.24	$0.00000843 ₿0.	$0.000008139 ₿0.	$83.19 ₿0	$8.32K ₿0.24	$8.32K ₿0.24
9251	Crypto SuperCycle SUPERCYCLE	$0.000008319 ₿0.000000000099	-0.21	$8.32K ₿0.1	$0.00000843 ₿0.	$0.000008179 ₿0.	$24.1 ₿0	$8.32K ₿0.1	$8.32K ₿0.1
9252	Scribblification SCRIBBLI	$0.00001019 ₿0.00000000021	0	$8.32K ₿0.18	$0.00001028 ₿0.	$0.00001012 ₿0.	$9.81 ₿0	$8.32K ₿0.18	$8.32K ₿0.18
9253	Trade Pools POOLS	$0.0000083	-1.08	$8.3K	$0.000008399	$0.00000809	$195.67	$8.3K	$8.3K
9254	MPX6900 MEME	$0.0000083 ₿0.00000000010	-1.00	$8.3K ₿0.11	$0.00000845 ₿0.	$0.00000813 ₿0.	$5.86 ₿0	$8.3K ₿0.11	$8.3K ₿0.11
9255	Dark Horse DARKHORSE	$0.000008319 ₿0.00000000013	0	$8.3K ₿0.14	$0.00000846 ₿0.	$0.00000811 ₿0.	$40.46 ₿0	$8.3K ₿0.14	$8.3K ₿0.14
9256	summitpad.fun SUMMIT	$0.00829	-0.56	$8.29K	$0.008306	$0.008104	$2.85	$8.29K	$8.29K
9257	looong LOOONG	$0.00000863	-0.57	$8.29K	$0.000008849 ₿0.	$0.00000845 ₿0.	$53.34 ₿0	$8.29K	$8.29K
9258	MomoAI MTOS	$0.0000166 ₿0.000000012	-4.15	$8.28K ₿6.14	$0.00001796 ₿0.	$0.00001654 ₿0.	$160.94 ₿0	$33.23K ₿24.65	$8.28K ₿6.14
9259	Aiden Guo AIDEN	$0.000008359 ₿0.00000000021	-2.87	$8.28K ₿0.21	$0.000008709 ₿0.	$0.0000083 ₿0.	$149.84 ₿0	$8.28K ₿0.21	$8.28K ₿0.21
9260	The Pea Guy by Virtuals PEAGUY	$0.000009059 ₿0.00000000014	-1.89	$8.25K ₿0.13	$0.000009239 ₿0.	$0.00000894 ₿0.	$2.79 ₿0	$8.25K ₿0.13	$8.25K ₿0.13
9261	Robinhood Hat Strategy RSTR	$0.00000932	-6.91	$8.24K	$0.00001002	$0.000009259	$121.4	$8.24K	$8.24K
9262	AwesomeX AWX	$0.000000005265 ₿0.000000000000092	-1.34	$8.23K ₿0.14	$0.000000005432 ₿0.	$0.000000005175 ₿0.	$33.55 ₿0	$8.23K ₿0.14	$8.23K ₿0.14
9263	Rocket Frog HOPPY	$0.00000823 ₿0.00000000016	0	$8.23K ₿0.16	$0.00000825 ₿0.	$0.00000807 ₿0.	$2.09 ₿0	$8.23K ₿0.16	$8.23K ₿0.16
9264	Oncology Network ONC	$0.000008219 ₿0.00000000010	0	$8.22K ₿0.07	$0.000008319 ₿0.	$0.000008219 ₿0.	$1.03 ₿0	$8.22K ₿0.1	$8.22K ₿0.07
9265	MaxLinear • Robinhood Token MXL	$62.63 ₿0.0014	-4.08	$8.21K ₿0	$65 ₿0.	$62.61 ₿0.	$36.5 ₿0	$8.21K ₿0	$8.21K ₿0
9266	SHIBCAT SHIBCAT	$0.000008209	-1.39	$8.21K	$0.000008339 ₿0.	$0.00000806 ₿0.	$1.61 ₿0	$8.21K	$8.21K
9268	p0 Systems P0	$0.000009099 ₿0.000000028	2.11	$8.2K ₿26.28	$0.00000915 ₿0.	$0.000008679 ₿0.	$63.28 ₿0	$9.1K ₿28.53	$8.2K ₿26.28
9269	Feebits FEEBITS	$0.0000083	-3.84	$8.2K	$0.00000862	$0.000008149	$72.1	$8.2K	$8.2K
9270	RizzmasEve RIZZMASEVE	$0.000008219 ₿0.00000000011	0.93	$8.2K ₿0.12	$0.00000824 ₿0.	$0.00000794 ₿0.	$130.79 ₿0	$8.2K ₿0.12	$8.2K ₿0.12
9271	Forecast AI FORAI	$0.000008189	-0.90	$8.19K	$0.00000846 ₿0.	$0.000008009 ₿0.	$34.28 ₿0	$8.19K	$8.19K
9272	Comcast Tokenized Stock (Reality) RCMCSA	$22.78	0.01	$8.19K	$22.78	$22.78	$1.14K	$8.19K	$8.19K
9273	47th POTUS TRUMP47	$0.000008179 ₿0.00000000017	0	$8.18K ₿0.17	$0.000008349 ₿0.	$0.000008139 ₿0.	$17.83 ₿0	$8.18K ₿0.17	$8.18K ₿0.17
9274	Janro The Rat JANRO	$0.000008169 ₿0.00000000014	-0.87	$8.17K ₿0.15	$0.0000083 ₿0.	$0.000008039 ₿0.	$1.2 ₿0	$8.17K ₿0.15	$8.17K ₿0.15
9275	The Final Quarter Q4	$0.000008179 ₿0.00000000027	-2.19	$8.16K ₿0.27	$0.000008379 ₿0.	$0.00000813 ₿0.	$90.32 ₿0	$8.16K ₿0.27	$8.16K ₿0.27
9276	Snakes Game SNAKES	$0.0000008154 ₿0.0000000000097	-0.84	$8.15K ₿0.1	$0.0000008294 ₿0.	$0.000000802 ₿0.	$2.57 ₿0	$8.15K ₿0.1	$8.15K ₿0.1
9277	Maximus MAXIMUS	$0.000008149 ₿0.00000000045	0	$8.15K ₿0.21	$0.000008389 ₿0.	$0.00000811 ₿0.	$108.51 ₿0	$8.15K ₿0.46	$8.15K ₿0.21
9278	AuraSaylorFortniteYoda67Inu BITCOIN	$0.000008879	0.98	$8.15K	$0.000008929	$0.000008499	$51.12	$8.88K	$8.15K
9279	Post-Quantum Coin PQC	$0.000008139 ₿0.000000000097	-0.36	$8.14K ₿0.1	$0.000008389 ₿0.	$0.000007989 ₿0.	$1.97 ₿0	$8.14K ₿0.1	$8.14K ₿0.1
9280	Frank Ocean FRANK	$0.00000847	-0.16	$8.13K	$0.000008719 ₿0.	$0.00000841 ₿0.	$16.84 ₿0	$8.13K	$8.13K
9281	Baby Troll BABYTROLL	$0 ₿0.	1.70	$8.13K ₿0.16	$0 ₿0.	$0 ₿0.	$17.27 ₿0	$8.13K ₿0.16	$8.13K ₿0.16
9282	lilmiquela.base.eth LILMIQUELA.BASE.ETH	$0.00000813 ₿0.00000000012	0	$8.13K ₿0.12	$0.000008569 ₿0.	$0.000007859 ₿0.	$1.56 ₿0	$8.13K ₿0.12	$8.13K ₿0.12
9283	Unido EP UDO	$0.000105 ₿0.0000000026	-0.68	$8.11K ₿0.2	$0.0001058 ₿0.	$0.000104 ₿0.	$33.69 ₿0	$12.08K ₿0.3	$8.11K ₿0.2
9284	Nyx Eternal NYX	$0.00000828 ₿0.00000000012	-0.42	$8.1K ₿0.12	$0.00000843 ₿0.	$0.00000811 ₿0.	$1.2 ₿0	$8.1K ₿0.12	$8.1K ₿0.12
9285	Get Rich or Die Trying GRODT	$0.0000081 ₿0.00000000012	-0.42	$8.1K ₿0.12	$0.000008139 ₿0.	$0.00000793 ₿0.	$97.87 ₿0	$8.1K ₿0.12	$8.1K ₿0.12
9286	Freeport-McMoRan Tokenized Stock (Reality) RFCX	$65.24	0.01*	$8.1K	$65.25	$65.24	$148.42	$8.1K	$8.1K
9287	Utilities Select Sector SPDR Fund Tokenized Stock (Reality) RXLU	$42.49	0	$8.1K	$0	$0	$399.39	$8.1K	$8.1K
9288	Never Sell Your Dust DUST	$0.00000811 ₿0.00000000031	-1.21	$8.09K ₿0.32	$0.000008319 ₿0.	$0.00000806 ₿0.	$5.35 ₿0	$8.09K ₿0.32	$8.09K ₿0.32
9289	Solabrador SOBER	$0.00000807 ₿0.00000000010	-0.35	$8.07K ₿0.11	$0.000008169 ₿0.	$0.0000079 ₿0.	$1.78 ₿0	$8.07K ₿0.11	$8.07K ₿0.11
9290	Burger Money BURGERS	$0.00000009587 ₿0.0000000000067	0	$8.07K ₿0.58	$0.00000009738 ₿0.	$0.00000009339 ₿0.	$1.5 ₿0	$8.07K ₿0.58	$8.07K ₿0.58
9291	the void VOID	$0.00000807 ₿0.00000000011	0	$8.06K ₿0.11	$0.000008139 ₿0.	$0.00000789 ₿0.	$2.04 ₿0	$8.06K ₿0.11	$8.06K ₿0.11
9292	Vera AI VERA	$0.00000806 ₿0.00000000010	-0.80	$8.05K ₿0.1	$0.000008139 ₿0.	$0.00000792 ₿0.	$3.01 ₿0	$8.05K ₿0.1	$8.05K ₿0.1
9293	Ionic Protocol ION	$0.00002667 ₿0.00000000035	-3.34	$8.05K ₿0.11	$0.00002873 ₿0.	$0.00002612 ₿0.	$2.69 ₿0	$26.68K ₿0.36	$8.05K ₿0.11
9294	SPCX SPCX	$0.001387 ₿0.0000016	-1.75	$8.02K ₿12.55	$0.001443 ₿0.	$0.001383 ₿0.	$87.34 ₿0	$17.34K ₿20.94	$8.02K ₿12.55
9295	Rope Token ROPE	$0.001277 ₿0.000000017	-0.37	$8.03K ₿0.11	$0.001288 ₿0.	$0.001268 ₿0.	$11.81 ₿0	$12.78K ₿0.17	$8.03K ₿0.11
9296	Cycle CYCLE	$0.000009 ₿0.00000000012	0	$8.02K ₿0.11	$0.000009029 ₿0.	$0.00000884 ₿0.	$132.43 ₿0	$8.02K ₿0.11	$8.02K ₿0.11
9297	Xoge XOGE	$0.000008019 ₿0.00000000012	0	$8.01K ₿0.13	$0.000008139 ₿0.	$0.000008009 ₿0.	$1.15 ₿0	$8.01K ₿0.13	$8.01K ₿0.13
9298	Dr. Death FAUCI	$0.0000083	0	$8.01K	$0.00000831 ₿0.	$0.00000828 ₿0.	$8.98 ₿0	$8.01K	$8.01K
9299	Meat Proxy Official MEAT	$0.000008219	-0.31	$7.99K	$0.00000847	$0.000008039	$22.03	$7.99K	$7.99K
9300	Lemon.fun LEMON	$0.000007989	7.00	$7.99K	$0.000008019 ₿0.	$0.000006649 ₿0.	$833.57 ₿0	$7.99K	$7.99K
9301	Nietzschean Brown Bear BEAR	$0.000007979 ₿0.000000000093	0	$7.98K ₿0.09	$0.000009989 ₿0.	$0.00000739 ₿0.	$6.44K ₿0	$7.98K ₿0.09	$7.98K ₿0.09
9302	Aloka the Peace Dog ALOKA	$0.000007979 ₿0.00000000016	0	$7.98K ₿0.16	$0.000008329 ₿0.	$0.000007819 ₿0.	$539.24 ₿0	$7.98K ₿0.16	$7.98K ₿0.16
9303	good morning GM	$0.000007969 ₿0.00000000022	-2.66	$7.97K ₿0.23	$0.00000829 ₿0.	$0.00000792 ₿0.	$73.72 ₿0	$7.97K ₿0.23	$7.97K ₿0.23
9304	x402jobs JOBS	$0.000007969 ₿0.00000000017	3.24	$7.97K ₿0.18	$0.000008039 ₿0.	$0.00000743 ₿0.	$89.08 ₿0	$7.97K ₿0.18	$7.97K ₿0.18
9305	shiny rock ROCK	$0.000007969 ₿0.00000000012	0	$7.97K ₿0.13	$0.000007969 ₿0.	$0.000007969 ₿0.	$10.84 ₿0	$7.97K ₿0.13	$7.97K ₿0.13
9306	The Runner SAMBA	$0.00000796 ₿0.000000000083	-7.80	$7.96K ₿0.08	$0.00000865 ₿0.	$0.000008029 ₿0.	$203.06 ₿0	$7.96K ₿0.08	$7.96K ₿0.08
9307	zkSealevel ZKSL	$0.000008209 ₿0.00000000012	0.80	$7.95K ₿0.13	$0.000008339 ₿0.	$0.000008039 ₿0.	$4.42 ₿0	$7.95K ₿0.13	$7.95K ₿0.13
9308	Flip the Frog FLIP	$0.00000794 ₿0.00000000013	0	$7.94K ₿0.13	$0.00000795 ₿0.	$0.000007829 ₿0.	$6 ₿0	$7.94K ₿0.13	$7.94K ₿0.13
9309	KAIRUNE by Virtuals KAIRUNE	$0.00000793	0	$7.93K	$0.00000811 ₿0.	$0.000007799 ₿0.	$2.01 ₿0	$7.93K	$7.93K
9310	soluna SOLUNA	$0.00000793 ₿0.00000000014	-1.83	$7.92K ₿0.15	$0.00000808 ₿0.	$0.00000771 ₿0.	$1.09 ₿0	$7.92K ₿0.15	$7.92K ₿0.15
9311	in real life coin IRLCOIN	$0.00000793 ₿0.00000000014	0	$7.91K ₿0.15	$0.000007999 ₿0.	$0.00000788 ₿0.	$1.45 ₿0	$7.91K ₿0.15	$7.91K ₿0.15
9312	BOW BOW	$0.000009089 ₿0.00000000080	0	$7.9K ₿0.71	$0.000009259 ₿0.	$0.000009059 ₿0.	$5.26 ₿0	$7.9K ₿0.71	$7.9K ₿0.71
9313	OnlyAgent OA	$0.00000881	98.66	$8.76K	$0.00001032	$0.000004349	$9.37K	$8.76K	$8.76K
9313	Bitcoin Bank BTCBANK	$0.00000789 ₿0.00000000031	-0.36	$7.89K ₿0.31	$0.000008029 ₿0.	$0.00000773 ₿0.	$30.43 ₿0	$7.89K ₿0.31	$7.89K ₿0.31
9314	TEN	$0.0000079	0	$7.9K	$0.00000811	$0.0000079	$115.62	$7.9K	$7.9K
9315	EYED EYED	$0.0000001345 ₿0.0000000000027	-3.33	$7.89K ₿0.16	$0.0000001423 ₿0.	$0.0000001341 ₿0.	$114.35 ₿0	$9.28K ₿0.19	$7.89K ₿0.16
9317	Goompy GOOMPY	$0.00000001871 ₿0.00000000000036	0	$7.87K ₿0.15	$0.00000001889 ₿0.	$0.00000001867 ₿0.	$18.72 ₿0	$7.87K ₿0.15	$7.87K ₿0.15
9318	CoresRent CORES	$0.000008729	75.62	$7.76K	$0.00001447	$0.000004799	$7.25K	$7.76K	$7.76K
9319	HODLBUIDL HODLBD	$0.000007869	0	$7.87K	$0.00000808	$0.000007829	$34.36	$7.87K	$7.87K
9320	BananaCat (Sol) BCAT	$0.000007869 ₿0.00000000023	-2.35	$7.87K ₿0.24	$0.00000807 ₿0.	$0.000007869 ₿0.	$6.87 ₿0	$7.87K ₿0.24	$7.87K ₿0.24
9321	Super Intelligent Cat SICAT	$0.00000813	5.28	$7.86K	$0.00000795	$0.000007679	$136.32	$7.86K	$7.86K
9322	GMONAD GMONAD	$0.0000000786 ₿0.0000000000033	0	$7.86K ₿0.33	$0.00000007971 ₿0.	$0.00000007814 ₿0.	$3.01 ₿0	$7.86K ₿0.33	$7.86K ₿0.33
9323	BlackRock (Dinari Tokenized Stock) BLK	$1,119.45	-0.01*	$7.86K	$1,119.59 ₿0.	$1,119.37 ₿0.	$1.52 ₿0	$7.86K	$7.86K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Categorias