Result Page 106 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 106

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9513	Run RUN	$0.00001268 ₿0.00000000096	3.45	$1.87K ₿0.14	$0.00008262 ₿0.00000000096	$0.00007927 ₿0.00000000092	$19.02 ₿0	$12.68K ₿0.96	$1.87K ₿0.14
9513	NUTZ NUTZ	$0.0000005247	0	$1.69K	$0	$0	$5.21	$3.86K	$1.69K
9514	HappyFans HAPPY	$0.00000006503 ₿0.000000000054	-2.50	$1.86K ₿1.55	$0.00000006702 ₿0.000000000055	$0.00000006459 ₿0.000000000047	$27.07 ₿0.18	$6.5K ₿5.43	$1.86K ₿1.55
9515	SphereSXS SXS	$0.00009754 ₿0.00000011	0.89	$1.85K ₿2.09	$0.009881 ₿0.00000011	$0.009216 ₿0.00000010	$11.79 ₿0.51	$9.75K ₿11.03	$1.85K ₿2.09
9516	MultiPad MPAD	$0.00007587 ₿0.000000022	37.93	$1.85K ₿0.54	$0.001912 ₿0.000000022	$0.001386 ₿0.000000016	$223.89 ₿0.07	$7.59K ₿2.23	$1.85K ₿0.54
9517	Haven XHV	$0.00002629 ₿0.0000011	0.01*	$1.83K ₿46.01	$0.00002631 ₿0.0000014	$0.00002627 ₿0.0000011	$11.44 ₿0.47	$1.83K ₿46.01	$1.83K ₿46.01
9518	JOSH JOSH	$0.0000019	0.24	$1.78K	$0.000001909	$0.000001879	$5.57	$1.78K	$1.78K
9519	APE APE	$0.00000001035 ₿0.000000000012	-7.46	$1.77K ₿2.22	$0.000001136 ₿0.000000000013	$0.000001037 ₿0.000000000012	$2.08 ₿0.01	$2.07K ₿2.45	$1.77K ₿2.22
9520	NuriFootBall NRFB	$0.00001441 ₿0.0000000026	5.54	$1.77K ₿0.32	$0.0002263 ₿0.0000000026	$0.0002106 ₿0.0000000024	$56.44K ₿0.24	$14.42K ₿2.63	$1.77K ₿0.32
9521	NyanDOGE International NYANDOGE	$0.000000001741 ₿0.000000000029	1.48	$1.74K ₿0.04	$0.000000001743 ₿0.000000000050	$0.000000001714 ₿0.000000000029	$0.86 ₿0	$1.74K ₿29.9	$1.74K ₿0.04
9522	Inme INME	$0.0000001739	3.72	$1.74K	$0.0000001749	$0.0000001666	$1.8	$1.74K	$1.74K
9523	LayerNet NET	$0.0001129	1.75	$1.71K	$0.0001137	$0.0001093	$75.63K	$91K	$1.71K
9524	Xena Finance XEN	$0.00000228 ₿0.000000065	-1.43	$1.69K ₿8.09	$0.005666 ₿0.000000066	$0.005512 ₿0.000000064	$4.43 ₿0	$2.28K ₿64.82	$1.69K ₿8.09
9525	CashCow COW	$0.003372 ₿0.0000022	1.29	$1.63K ₿1.09	$0.1944 ₿0.0000022	$0.1893 ₿0.0000022	$1.09 ₿0.01	$3.07K ₿2.06	$1.63K ₿1.09
9526	traaittXTCASH XTCASH	$0.000000003707	-0.09	$1.62K	$0.000000003723	$0.000000003703	$4.92	$3.71K	$1.62K
9527	Diamond Coin DIAMOND	$0.003863 ₿0.0000048	4.91	$690.18 ₿0.86	$0.4306 ₿0.0000050	$0.3888 ₿0.0000045	$61.4 ₿0	$3.86K ₿4.82	$690.18 ₿0.86
9527	Optimus X OPX	$0 ₿0.0000000000000000040	0.03	$1.6K ₿0.77	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$5.96 ₿0	$1.6K ₿0.77	$1.6K ₿0.77
9528	Kafenio Coin KFN	$0.00003 ₿0.000000011	-14.25	$1.56K ₿0	$0.00003534 ₿0.000000012	$0.00002799 ₿0.0000000087	$7.81 ₿0	$1.56K ₿0.12	$1.56K ₿0
9529	Black Lemon AI LEMON	$0.0002409	0	$1.55K	$0	$0	$2.51	$1.55K	$1.55K
9530	Cockapoo CPOO	$0.0000001154 ₿0.0000000000017	-0.01*	$1.51K ₿0.02	$0.0000001156 ₿0.0000000000017	$0.0000001152 ₿0.0000000000016	$4.31K ₿0.06	$11.55K ₿0.17	$1.51K ₿0.02
9531	Mammoth WOOLY	$0.000001509 ₿0.0000000011	1.97	$1.51K ₿1.18	$0.000001509 ₿0.0000000012	$0.000001469 ₿0.0000000011	$7.68 ₿0.01	$1.51K ₿1.18	$1.51K ₿1.18
9532	Celer Bridged USDT (Astar)	$0.002053 ₿0.000014	0	$1.49K ₿0	$0	$0	$1.24M ₿1.21	$1.49K	$1.49K ₿0
9533	dexSHARE DEXSHARE	$0.07509 ₿0.0000034	0	$1.47K ₿0.07	$0.07509	$0.07509	$6.76 ₿0	$5.04K ₿0.23	$1.47K ₿0.07
9534	LocalTrade LTT	$0.0002574 ₿0.00000010	-0.12	$1.46K ₿0.66	$0.0002589 ₿0.00000010	$0.0002569 ₿0.000000099	$4.53K ₿1.4	$10.35K ₿4.17	$1.46K ₿0.66
9535	OptionRoom ROOM	$0.0001162 ₿0.000000040	11.41	$1.45K ₿0.51	$0.0001189 ₿0.000000042	$0.0001043 ₿0.000000030	$0 ₿0.11	$11.63K ₿4.05	$1.45K ₿0.51
9536	Rubber Ducky Cult $DUCKY	$0.00001451	0	$1.45K	$0	$0	$14.89	$1.45K	$1.45K
9537	Klap Finance KLAP	$0.00006005 ₿0.0000000037	0.20	$1.43K ₿0.09	$0.00006009 ₿0.0000000040	$0.00005984 ₿0.0000000034	$68.4K ₿0.19	$60.03K ₿3.7	$1.43K ₿0.09
9538	Fire Protocol FIRE	$0.0002772 ₿0.000000024	-1.51	$1.38K ₿0.12	$0.0002818 ₿0.000000024	$0.0002761 ₿0.000000016	$69.31K ₿0.74	$27.78K ₿2.41	$1.38K ₿0.12
9539	Kunci Coin KUNCI	$0.0001743 ₿0.000000097	-0.45	$1.35K ₿0.76	$0.0002022 ₿0.000000098	$0.0001719 ₿0.000000096	$36.09K ₿0.76	$697.52K ₿393.39	$1.35K ₿0.76
9540	Tranquil Finance TRANQ	$0.00001764 ₿0.0000000013	-7.08	$1.34K ₿0.1	$0.00001906 ₿0.0000000013	$0.00001741 ₿0.0000000012	$1.83 ₿0	$17.64K ₿1.31	$1.34K ₿0.1
9541	BattleBet.fun BB	$0.00000145	0	$1.3K	$0	$0	$36.58	$1.3K	$1.3K
9542	Imperium Empires IME	$0.0000009536 ₿0.00000000018	1.19	$1.26K ₿0.24	$0.0000009574 ₿0.00000000019	$0.0000009424 ₿0.00000000016	$20.3 ₿0.04	$9.54K ₿1.81	$1.26K ₿0.24
9543	ONI PROTOCOL ONI	$0.00000389	0	$1.18K	$0	$0	$2.95	$1.94K	$1.18K
9544	Grass GRASS	$0.0001075	1.42	$1.17K	$0.0001075	$0.000106	$39.42	$4.52K	$1.17K
9545	Meme Lordz LORDZ	$0.00001157	0	$1.16K	$0	$0	$2.97	$2.32K	$1.16K
9546	Vesta Stable VST	$0.9982 ₿0.000014	-0.23	$1.12K ₿1.87	$1 ₿0.000014	$0.9981 ₿0.000014	$10.88 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
9547	TryHards TRY	$0.00000652 ₿0.000000055	-0.44	$1.1K ₿9.23	$0.000006559 ₿0.000000065	$0.00000651 ₿0.0000000058	$6.47 ₿0.01	$1.3K ₿10.98	$1.1K ₿9.23
9548	Cryptopolis CPO	$0.00001531 ₿0.000000028	8.00	$1.1K ₿2.07	$0.00246 ₿0.000000028	$0.002275 ₿0.000000026	$36.81 ₿0.01	$11.89K ₿21.88	$1.1K ₿2.07
9549	LANA THE SOL GIRL LANA	$0.000004989	0	$1.07K	$0	$0	$20.06	$4.99K	$1.07K
9549	BitStarters [Old] BITS	$0.00004504 ₿0.00000032	0.49	$568.62 ₿3.3	$0.02993 ₿0.00000035	$0.02628 ₿0.00000030	$37.33 ₿3.25	$3.87K ₿27.53	$568.62 ₿3.3
9550	PREMA PRMX	$0.0000004137 ₿0.000000000029	5.05	$1.04K ₿0.07	$0.000000419 ₿0.000000000031	$0.0000003875 ₿0.000000000028	$70.31K ₿0.24	$41.37K ₿2.91	$1.04K ₿0.07
9551	Avery Games AVERY	$0.00008699	10.73	$959.28	$0.0001008	$0.0000755	$230.1K	$872.07K	$959.28
9552	BabySwap BABY	$0.001299 ₿0.00000014	-98.18	$928.88 ₿0.1	$0.07142 ₿0.00000014	$0.001294 ₿0.00000013	$26.89K ₿4.14	$678.36K ₿73.76	$928.88 ₿0.1
9553	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
9554	Swiss Wine SWINE	$0.000001309	0	$795.66	$0	$0	$8.97	$795.66	$795.66
9555	War Three Kingdoms W3KT	$0.0000067	0	$774.17	$0	$0	$757.93	$6.7K	$774.17
9556	Larissa Bridged USDT (Larissa) USDT	$1	9.60	$671.27	$1	$0.9127	$2	$671.27	$671.27
9557	Barter BRTR	$0.0007583 ₿0.00000011	4.28	$594.06 ₿0.09	$0.009457 ₿0.00000011	$0.009018 ₿0.00000010	$1.23 ₿0	$13.27K ₿1.94	$594.06 ₿0.09
9558	Vue V	$0.0000004299	0	$558.89	$0	$0	$264.41	$4.3K	$558.89
9559	Herbalist HERB	$0.0000001 ₿0.000000000038	0	$556.32 ₿0.21	$0.0000001	$0.0000001	$0 ₿0	$950.83 ₿0.36	$556.32 ₿0.21
9560	Kurobi KURO	$0.0000201 ₿0.0000000048	0.26	$521.89 ₿0.13	$0.0000201 ₿0.0000000048	$0.00002 ₿0.0000000046	$1.82 ₿0	$8.04K ₿1.95	$521.89 ₿0.13
9561	Pontoon TOON	$0.0000215 ₿0.0000000095	-0.87	$502.98 ₿0.22	$0.00002201 ₿0.0000000095	$0.00002139 ₿0.0000000090	$128.9K ₿0.05	$2.14K ₿0.95	$502.98 ₿0.22
9562	Degen USDC DEGENUSDC	$1.01	-0.01*	$415.92	$1.01	$1.01	$0	$415.92	$415.92
9563	Instadapp DAI IDAI	$1.15 ₿0.000016	-0.05	$398.15 ₿0.07	$1.15 ₿0.000016	$1.15 ₿0.000015	$0 ₿0	$398.15 ₿0.07	$398.15 ₿0.07
9564	DeathRoad DRACE	$0.000007619 ₿0.00000000023	0.25	$397.34 ₿0.01	$0.000007619 ₿0.00000000023	$0.00000757 ₿0.00000000023	$9.96 ₿0	$7.62K ₿0.24	$397.34 ₿0.01
9565	OnlyUp Token ONLYUP	$0.00000397	0	$392.06	$0	$0	$15.37	$3.97K	$392.06
9566	MEV Capital USD0 Morpho Vault MC.USD0	$0.9977	-0.01*	$372.17	$0.9989	$0.997	$0	$372.17	$372.17
9567	Frens.ai FREN	$0.0001366	0	$365.12	$0	$0	$2.21	$365.12	$365.12
9568	Wrapped Artificial Superintelligence Alliance (Universal) UFET	$0.4786	0	$343.72	$0	$0	$94	$333.62	$343.72
9569	Milkshake Swap MILK	$0.0002845 ₿0.000000014	-0.12	$343.08 ₿0.02	$0.0002865 ₿0.000000015	$0.0002836 ₿0.000000012	$2.95 ₿0.04	$343.08 ₿0.02	$343.08 ₿0.02
9570	PalGold PALG	$0.00001168 ₿0.0000000014	-0.03	$288.7 ₿0.04	$0.00001169 ₿0.0000000017	$0.00001167 ₿0.0000000014	$2.75 ₿0	$1.17K ₿0.15	$288.7 ₿0.04
9571	Decanect DCNT	$0.00014 ₿0.000000076	0	$272.59 ₿0.14	$0	$0	$0.39 ₿0	$861.94 ₿0.47	$272.59 ₿0.14
9572	Henlo HENLO	$0.000000000002	2.37	$267.43	$0.000000000002	$0.000000000001	$85.05	$8.48K	$267.43
9573	Catex CATT	$0.00005697 ₿0.0000000021	-0.05	$229.73 ₿0.01	$0.00005703 ₿0.0000000021	$0.00005691 ₿0.0000000020	$14.69 ₿0	$108.5K ₿4.17	$229.73 ₿0.01
9574	NFT Stars NFTS	$0.0001588 ₿0.00000083	9.40	$218.23 ₿1.14	$0.0001598 ₿0.00000083	$0.0001444 ₿0.00000080	$55.24 ₿0	$3.18K ₿16.66	$218.23 ₿1.14
9575	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0.000001069	$0.000001069	$0 ₿0	$285.87 ₿0	$200.36 ₿0
9576	Fight Of The Ages FOTA	$0.00002714 ₿0.0000000076	8.27	$189.34 ₿0.05	$0.0007079 ₿0.0000000083	$0.0005915 ₿0.0000000069	$2.71 ₿0.32	$380.05 ₿0.11	$189.34 ₿0.05
9577	Dot Dot Finance DDD	$0.0000397 ₿0.0000000090	-4.77	$160.9 ₿1.07	$0.00004185 ₿0.0000000090	$0.00003963 ₿0.0000000088	$151.67 ₿0	$55.37K ₿11.14	$160.9 ₿1.07
9578	Fabric FAB	$0.0000009916 ₿0.000000000031	-2.77	$133.64 ₿0	$0.000001019 ₿0.000000000032	$0.0000009909 ₿0.000000000030	$53.56 ₿0	$495.46 ₿0.02	$133.64 ₿0
9579	gmichi GMICHI	$0.00001169	4.65	$116.97	$0.00001174	$0.00001111	$41.31	$116.97	$116.97
9580	IDCHAIN DCT	$0.000001999	-0.02	$107.22	$0.000002759	$0.0000009987	$5.44	$227.44	$107.22
9581	Wrapped ADA (Universal) UADA	$0.6206	0.63	$88.65	$0.6354	$0.6136	$7.63K	$88.65	$88.65
9582	Solex Finance SLX	$0.00001136 ₿0.00000000019	0	$79.62 ₿0	$0.00001701 ₿0.00000000019	$0.00001701 ₿0.00000000019	$0 ₿0	$113.74 ₿0	$79.62 ₿0
9583	Crodex CRX	$0.0002597 ₿0.000030	0	$25.97 ₿3.03	$0.0002597 ₿0.000031	$0.0002597 ₿0.000029	$0 ₿0	$25.97 ₿3.03	$25.97 ₿3.03
9584	Mirai Nodes MIRAI	$0.00284	-3.20	$1.43	$0.00296	$0.002768	$9	$3.18K	$1.43
9585	The HUSL HUSL	$0.002109 ₿0.00000055	12.40	$0.85 ₿8.74	$0.002183 ₿0.00000062	$0.001838 ₿0.00000054	$3.57K ₿0.26	$147.64K ₿38.62	$0.85 ₿8.74
9586	ZoomSwap ZM	$0.001229 ₿0.000000033	0.22	$0.5 ₿0.39	$0.001236 ₿0.000000033	$0.001162 ₿0.000000032	$12.72 ₿0.02	$48.08K ₿0.39	$0.5 ₿0.39
9588	Artery ARTR	$0.0006291 ₿0.000000034	-7.49	$0.25 ₿0	$0.00075 ₿0.000000036	$0.0006039 ₿0.000000033	$2.58K ₿0.89	$0.25 ₿0	$0.25 ₿0
9589	SHILL Token SHILL	$0.0004045 ₿0.00000013	-26.17	$0.16 ₿46.94	$0.0005528 ₿0.00000013	$0.0003456 ₿0.00000012	$96.33K ₿12.19	$404.83K ₿131.46	$0.16 ₿46.94
9590	EarthFund 1EARTH	$0.0001218 ₿0.000000034	5.26	$0.05 ₿12.14	$0.0001224 ₿0.000000035	$0.0001154 ₿0.000000032	$131.74K ₿0.49	$122.16K ₿34.12	$0.05 ₿12.14
9591	HaloDAO RNBW	$0.000000001236 ₿0.00000000000057	10.38	$0.04 ₿0	$0.00000004918 ₿0.00000000000057	$0.00000004446 ₿0.00000000000052	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
9592	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$0	$0.01	$0.01
9593	Hasbulla Game HASBULL	$0.00000987	3.76	$0.01	$0.000009959	$0.000009399	$9.9	$0.01	$0.01
9594	BABY NEIRO BABY NEIRO	$0.000000000007	0	$0.01	$0.000000000007	$0.000000000007	$0	$0.01	$0.01
9595	FrogeX FROGEX	$0.00000009903 ₿0.000000000015	0.04	$0 ₿0	$0.00000136 ₿0.000000000015	$0.000001355 ₿0.000000000015	$1.65 ₿0.02	$99.03K ₿15.92	$0 ₿0
9596	Mainstream For The Underground MFTU	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	APEIRON APEIR	$0.0008528 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bgogo BGG	$0.0005003 ₿0.000000025	0	$494.38K ₿24.98	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$494.38K ₿24.98
—	BitZeny ZNY	$0.0002396 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Capitalsharetoken CSTO	$0.0001473 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CoolindarkCoin CCN	$0.01023 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Datawallet DXT	$0.001159 ₿0.000000013	0	$428.68K ₿5.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$428.68K ₿5.03
—	Ethorse HORSE	$0.0002478 ₿0.000000011	0	$26.35K ₿1.2	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$26.35K ₿1.2
—	Futurepia PIA	$0.03138 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Haichain GALT	$0.01289 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	India Coin INDIA	$0.00001705 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KNOW KNOW	$0.01509 ₿0.00000017	0	$1.84M ₿21.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.84M ₿21.53
—	Lytix LYTX	$0.0008528 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Moneta MONETA	$0.00002086 ₿0.00000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Perkle PRKL	$0.00008935 ₿0.0000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}