Result Page 106 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 106

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10511	Frens.ai FREN	$0.0003136	1.57	$833.68	$0.0003138	$0.0003071	$15.25	$833.68	$833.68
10512	Skyrim Finance SKYRIM	$0.0000219 ₿0.000000013	-4.27	$824.64 ₿0.49	$0.001526 ₿0.000000014	$0.001374 ₿0.000000012	$25 ₿0.26	$2.19K ₿1.3	$824.64 ₿0.49
10513	Ftribe Fighters F2C	$0.0000009304 ₿0.0000000063	-11.32	$697.72 ₿4.56	$0.000001089 ₿0.0000000074	$0.0000009268 ₿0.0000000058	$68.19 ₿0.26	$930.23 ₿6.41	$697.72 ₿4.56
10514	Ruby Protocol RUBY	$0.000008539	-19.29	$714.64	$0.00001131	$0.000007519	$22.59K	$8.54K	$714.64
10515	CryptoTycoon CTT	$0.008744 ₿0.0000070	-2.62	$686.31 ₿0.56	$0.02665 ₿0.0000088	$0.008707 ₿0.0000070	$23.59 ₿0.27	$8.39K ₿6.82	$686.31 ₿0.56
10516	Larissa Bridged USDT (Larissa) USDT	$1	0	$684.26	$0	$0	$0.75	$684.26	$684.26
10517	Ponchiqs PONCH	$0.0000344	-5.02	$599.53	$0.00003639	$0.00003437	$6.83	$13.76K	$599.53
10518	ZYRO ZYRO	$0.0000044	-2.41	$564.05	$0.00000456	$0.000004289	$1.46	$4.32K	$564.05
10519	Herbalist HERB	$0.0000001 ₿0.000000000038	0	$556.32 ₿0.21	$0	$0	$0 ₿0	$950.83 ₿0.36	$556.32 ₿0.21
10520	OnlyUp Token ONLYUP	$0.000006029	0	$552.65	$0	$0	$13.03	$6.03K	$552.65
10521	Wrapped Artificial Superintelligence Alliance (Universal) UFET	$0.8107	0	$527.51	$0	$0	$58.91	$558.21	$527.51
10522	Pontoon TOON	$0.0000198 ₿0.0000000095	0.50	$470.25 ₿0.22	$0.0000201 ₿0.0000000095	$0.00001959 ₿0.0000000090	$48.31K ₿0.05	$2K ₿0.95	$470.25 ₿0.22
10523	Milkshake Swap MILK	$0.0003632 ₿0.000000014	-1.62	$438.01 ₿0.02	$0.0003695 ₿0.000000015	$0.0003617 ₿0.000000012	$3.65 ₿0.04	$438.01 ₿0.02	$438.01 ₿0.02
10524	dexSHARE DEXSHARE	$0.02207 ₿0.0000034	0	$432.79 ₿0.07	$0	$0	$144.74 ₿0	$1.48K ₿0.23	$432.79 ₿0.07
10525	Degen USDC DEGENUSDC	$1.01	0.01	$416.05	$1.01	$1.01	$0	$416.05	$416.05
10526	Instadapp DAI IDAI	$1.15 ₿0.000016	0.02	$399.31 ₿0.07	$1.15 ₿0.000016	$1.15 ₿0.000015	$0 ₿0	$399.31 ₿0.07	$399.31 ₿0.07
10527	Athene Network ATN	$0.00004148	1.00	$407.57	$0.0000433	$0.00003914	$4.58K	$86.94K	$407.57
10528	DeathRoad DRACE	$0.000007649 ₿0.00000000023	3.36	$398.87 ₿0.01	$0.00002578 ₿0.00000000023	$0.0000249 ₿0.00000000023	$4.98 ₿0	$7.65K ₿0.24	$398.87 ₿0.01
10529	MEV Capital USD0 Morpho Vault MC.USD0	$0.9979	0.05	$372.24	$0.9984	$0.997	$0	$372.24	$372.24
10530	Manipulated Time TIME	$0.000000354	-6.85	$341.92	$0.000000384	$0.000000347	$590.69K	$341.92	$341.92
10531	Kurobi KURO	$0.00001312 ₿0.0000000048	-17.17	$341.08 ₿0.13	$0.00001586 ₿0.0000000048	$0.00001293 ₿0.0000000046	$192.66 ₿0	$5.25K ₿1.95	$341.08 ₿0.13
10532	SentAI SENTAI	$0.00032	0	$320	$0	$0	$5.35	$320	$320
10533	Barter BRTR	$0.000401 ₿0.00000011	-0.01*	$314.19 ₿0.09	$0.0004011 ₿0.00000011	$0.0004009 ₿0.00000010	$7.43 ₿0	$7.02K ₿1.94	$314.19 ₿0.09
10534	Klap Finance KLAP	$0.00001301 ₿0.0000000037	-3.19	$309.59 ₿0.09	$0.0004359 ₿0.0000000040	$0.000374 ₿0.0000000034	$1.5K ₿0.19	$13.01K ₿3.7	$309.59 ₿0.09
10535	PalGold PALG	$0.00001199 ₿0.0000000014	2.99	$296.2 ₿0.04	$0.0001905 ₿0.0000000017	$0.000153 ₿0.0000000014	$0 ₿0	$1.2K ₿0.15	$296.2 ₿0.04
10536	BabySwap BABY	$0.0003055 ₿0.00000014	-10.53	$218.3 ₿0.1	$0.000342 ₿0.00000014	$0.0003045 ₿0.00000013	$7.38K ₿4.14	$159.43K ₿73.76	$218.3 ₿0.1
10537	WOOHOO WOOHOO	$0.0001082	-2.40	$216.49	$0.0001112	$0.0001081	$34.82	$5.63K	$216.49
10538	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
10539	Catex CATT	$0.000042 ₿0.0000000021	6.55	$169.38 ₿0.01	$0.0002328 ₿0.0000000021	$0.0002221 ₿0.0000000020	$11.52 ₿0	$79.99K ₿4.17	$169.38 ₿0.01
10540	Avery Games AVERY	$0.00001433	-0.77	$157.77	$0.00001445	$0.00001432	$158.74K	$143.42K	$157.77
10541	Fight Of The Ages FOTA	$0.00002154 ₿0.0000000076	0.01*	$150.27 ₿0.05	$0.00002156 ₿0.0000000083	$0.00002152 ₿0.0000000069	$4.07 ₿0.32	$301.63 ₿0.11	$150.27 ₿0.05
10542	gmichi GMICHI	$0.00001144	0	$114.44	$0	$0	$1.13	$114.44	$114.44
10543	Fabric FAB	$0.0000008168 ₿0.000000000031	0.01*	$110.16 ₿0	$0.0000008168 ₿0.000000000032	$0.0000008167 ₿0.000000000030	$1.91 ₿0	$408.43 ₿0.02	$110.16 ₿0
10544	PREMA PRMX	$0.00000003559 ₿0.000000000029	-0.44	$89.78 ₿0.07	$0.000003402 ₿0.000000000031	$0.000003124 ₿0.000000000028	$3.55K ₿0.24	$3.56K ₿2.91	$89.78 ₿0.07
10545	Wrapped ADA (Universal) UADA	$0.5734	-4.18	$81.89	$0.6016	$0.5641	$9.72K	$81.89	$81.89
10546	IDCHAIN DCT	$0.000001089	-22.15	$58.47	$0.000001399	$0.000001089	$3.42	$124.03	$58.47
10547	Elaria ELR	$0.000000391	3.87	$39.11	$0.0000004077	$0.0000003554	$180.12	$3.91K	$39.11
10548	Stick STICK	$0.0000381	4.66	$38.11	$0.00003881	$0.00003541	$53.39K	$38.11	$38.11
10549	Crodex CRX	$0.0002597 ₿0.000030	0	$25.97 ₿3.03	$0.0002597 ₿0.000031	$0.0002597 ₿0.000029	$0 ₿0	$25.97 ₿3.03	$25.97 ₿3.03
10550	AnchorSwap ANCHOR	$0.00000008002 ₿0.0000000057	1.22	$18.64 ₿1.19	$0.000628 ₿0.0000000058	$0.0006184 ₿0.0000000057	$0.04 ₿0	$18.64 ₿1.44	$18.64 ₿1.19
10551	Return Finance Lido stETH RFSTETH	$0.09528	-2.79	$0.65	$0.09833	$0.09379	$0	$0.65	$0.65
10552	ZoomSwap ZM	$0.001212 ₿0.000000033	1.24	$0.49 ₿0.39	$0.001271 ₿0.000000033	$0.001196 ₿0.000000032	$158.54 ₿0.02	$47.44K ₿0.39	$0.49 ₿0.39
10553	Lifty LQT	$0.0009636 ₿0.000000080	-16.02	$0.39 ₿3.22	$0.01069 ₿0.000000098	$0.008286 ₿0.000000076	$26.98 ₿0.04	$48.18K ₿4	$0.39 ₿3.22
10554	The HUSL HUSL	$0.0009306 ₿0.00000055	-3.78	$0.38 ₿8.74	$0.0009693 ₿0.00000062	$0.0009266 ₿0.00000054	$49.4 ₿0.26	$65.15K ₿38.62	$0.38 ₿8.74
10555	Artery ARTR	$0.0005023 ₿0.000000034	3.99	$0.2 ₿0	$0.003986 ₿0.000000036	$0.003623 ₿0.000000033	$2.08K ₿0.89	$0.2 ₿0	$0.2 ₿0
10556	SHILL Token SHILL	$0.0001517 ₿0.00000013	-5.40	$0.06 ₿46.94	$0.0001639 ₿0.00000013	$0.0001308 ₿0.00000012	$64.22K ₿12.19	$151.64K ₿131.46	$0.06 ₿46.94
10557	EarthFund 1EARTH	$0.00007553 ₿0.000000034	0.94	$0.03 ₿12.14	$0.00007566 ₿0.000000035	$0.00007456 ₿0.000000032	$67.95K ₿0.49	$75.55K ₿34.12	$0.03 ₿12.14
10558	Hasbulla Game HASBULL	$0.00001175	0.44	$0.01	$0.00001183	$0.00001159	$6.15	$0.01	$0.01
10559	BABY NEIRO BABY NEIRO	$0.000000000007	0	$0.01	$0.000000000007	$0.000000000007	$0	$0.01	$0.01
10560	Nest BTC Vault NBTC	$1	0	$0	$1	$1	$0	$0	$0
10561	FrogeX FROGEX	$0.0000001281 ₿0.000000000015	-3.85	$0 ₿0	$0.0000001333 ₿0.000000000015	$0.0000001276 ₿0.000000000015	$31.1 ₿0.02	$128.11K ₿15.92	$0 ₿0
—	APEIRON APEIR	$0.001081 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bgogo BGG	$0.0005003 ₿0.000000025	0	$494.38K ₿24.98	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$494.38K ₿24.98
—	BitZeny ZNY	$0.0002396 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Capitalsharetoken CSTO	$0.0001868 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CoolindarkCoin CCN	$0.01297 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Datawallet DXT	$0.00147 ₿0.000000013	0	$543.59K ₿5.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$543.59K ₿5.03
—	EchoLink [OLD] EKO	$0.00004499 ₿0.00000000064	0	$22.5K ₿0.32	$0 ₿0.	$0 ₿0.	$7.6 ₿0	$22.5K ₿0.32	$22.5K ₿0.32
—	Ethorse HORSE	$0.0002478 ₿0.000000011	0	$26.35K ₿1.2	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$26.35K ₿1.2
—	Futurepia PIA	$0.03979 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Haichain GALT	$0.01635 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	India Coin INDIA	$0.00002162 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KNOW KNOW	$0.01914 ₿0.00000017	0	$2.33M ₿21.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.33M ₿21.53
—	Lytix LYTX	$0.001081 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Moneta MONETA	$0.00002086 ₿0.00000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Perkle PRKL	$0.00008935 ₿0.0000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$0 ₿0
—	Quantum Bitcoin QBTC	$0.3244 ₿0.0000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SAVLE SAVL	$0.001081 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.5K ₿0.59	$0 ₿0
—	TuringNetworkToken TNK	$0.003936 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Voltz VOLTZ	$0.04416 ₿0.00000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	YouLive Coin UC	$0.0000008007 ₿0.000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$59.58 ₿0	$0	$0 ₿0
—	Bitcoin Diamond Token BTCD	$0.0002487 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitcoin Hedge BTCHG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iXRP IXRP	$1.15 ₿0.000010	0	$1.57K ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.57K ₿0.01
—	Blam Chain BLAM	$0.2984 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ShoppingCoin SHOP	$0.00007569 ₿0.00000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Adidas AG ADS.CX	$3,098.37 ₿0.028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Paycom Software Inc PAYC.CX	$3,647.24 ₿0.033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	COST COIN+ AKM	$0.00005398 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.94 ₿0	$0	$0 ₿0
—	GT STAR Token GTS	$0.006187 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bounce Token BOT	$26,441.45 ₿0.24	0	$992.63M ₿9.18K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$992.63M ₿9.18K
—	DEONEX DON	$0.001334 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.87K ₿0	$0	$0 ₿0
—	Fame FAME	$0.01128 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Thirm Protocol THRM	$3 ₿0.000027	0	$300.28K ₿2.78	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$300.28K ₿2.78
—	Kore KORE	$0	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lyra LYR	$0.0001145 ₿0.0000000038	0	$1.15M ₿38	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$1.15M ₿38	$1.15M ₿38
—	Hype HYPE	$0.08917 ₿0.00000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Armor NXM ARNXM	$23.12 ₿0.00082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.08 ₿0	$0	$0 ₿0
—	Chow Chow Finance CHOW	$0.0008549 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.53K ₿0	$0	$0 ₿0
—	Thunder Swap TNDR	$0.6791 ₿0.0000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Space Monkey	$0.000001081 ₿0.0000000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Neuro Charity NEURO	$28.44 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Greenheart CBD CBD	$0.0002383 ₿0.000000033	3.11	$0 ₿0	$0.003642 ₿0.000000033	$0.003519 ₿0.000000032	$312.55 ₿0	$35.76K ₿5.03	$0 ₿0
—	Omni Real Estate ORT	$0.0001634 ₿0.0000000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$259.08K ₿0	$0	$0 ₿0
—	Cultiplan CTPL	$0.001019 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$3.06M ₿110.39	$0 ₿0
—	ShinCoin SCOIN	$0.004266 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HoDooi HOD	$0.1665 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MoonMiner MOONMINER	$0.00002924 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$639.14 ₿0	$0	$0 ₿0
—	Grandpa Doge GRANDPADOGE	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}