Result Page 106 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 106

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10522	First Citizens BancShares Tokenized Stock (Reality) RFCNCA	$2,376.35	0.01*	$54.66	$2,376.35	$2,376.14	$54.71	$54.66	$54.66
10523	iShares Systematic Bond ETF (Ondo Tokenized ETF) SYSBON	$86.52	0	$52.77	$87 ₿0.	$86.18 ₿0.	$12.88K ₿0	$529.86	$52.77
10524	ProShares UltraShort 20+ Year Treasury aStock ATBT	$38.47	0	$49.65	$38.47	$38.47	$0	$49.65	$49.65
10525	Direxion Daily FTSE China Bear 3X ETF (Dinari Tokenized ETF) YANG	$37.27	0.01*	$48.55	$37.28 ₿0.	$37.27 ₿0.	$611.41 ₿0	$48.55	$48.55
10526	NVR Tokenized Stock (Reality) RNVR	$5,978.75	0.01*	$44.18	$5,978.75	$5,977.86	$44.77	$44.18	$44.18
10527	Infosys Limited Tokenized Stock (Reality) RINFY	$12.39	0.01*	$37.09	$12.39	$12.39	$57.93	$37.09	$37.09
10528	Coeur Mining Tokenized Stock (Reality) RCDE	$13.53	-0.01*	$36.19	$13.53	$13.53	$19.93	$36.19	$36.19
10529	Guidewire Software Tokenized Stock (Reality) RGWRE	$188.84	0	$26.18	$188.85	$188.82	$131.01	$26.18	$26.18
10530	Omni Consumer Protocol OCP	$0.0000008177 ₿0.000000050	0	$23.96 ₿0.6	$0.0000008287 ₿0.	$0.0000008105 ₿0.	$2.58 ₿0	$81.83 ₿5.07	$23.96 ₿0.6
10531	GameStop aStock AGME	$24.72	0	$23.38	$24.72	$24.71	$0	$23.38	$23.38
10532	MasTec Tokenized Stock (Reality) RMTZ	$170.97	-0.01*	$23.11	$170.98	$170.96	$19.17	$23.11	$23.11
10533	Bending Spoons Tokenized Stock (Reality) RBSP	$44.25	0.01*	$22.91	$44.26	$44.25	$79.01	$22.91	$22.91
10534	YieldFi yHLP YHLP	$1 ₿0.000015	0	$20.54 ₿0	$1 ₿0.	$1 ₿0.	$0 ₿0	$20.54 ₿0	$20.54 ₿0
10535	IRISnet IRIS	$0.00000001349 ₿0.0000000062	0.23	$19.48 ₿9.04	$0.00000001404 ₿0.	$0.00000001315 ₿0.	$6.13 ₿0	$29.05 ₿13.48	$19.48 ₿9.04
10536	EOG Resources Tokenized Stock (Reality) REOG	$163.01	-0.01*	$18.03	$163.02	$163.01	$0	$18.03	$18.03
10537	DraftKings Tokenized Stock (Reality) RDKNG	$20.78	-0.01*	$15.45	$20.78	$20.78	$156.14	$15.45	$15.45
10538	SiTime Tokenized Stock (Reality) RSITM	$458.76	-0.01*	$14.68	$458.82	$458.74	$225.31	$14.68	$14.68
10539	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000015	0	$14.64 ₿0	$1 ₿0.	$1 ₿0.	$0 ₿0	$14.64 ₿0	$14.64 ₿0
10540	aarna atv111 (Base) ATV111	$101.43 ₿0.0015	0.01	$13.21 ₿0	$101.43 ₿0.	$101.42 ₿0.	$0 ₿0	$13.21 ₿0	$13.21 ₿0
10541	GraniteShares 2x Short SK Hynix Daily ETF aStock ASKDD	$11.68	0	$11.68	$11.68	$11.68	$0	$11.68	$11.68
10542	ProShares UltraPro Short QQQ aStock ASQQQ	$39.56	0	$11.4	$39.56	$39.56	$0	$11.4	$11.4
10543	YieldFi Valos YVALOS	$1 ₿0.000015	0	$10 ₿0	$1 ₿0.	$1 ₿0.	$0 ₿0	$10 ₿0	$10 ₿0
10544	Moderna Inc aStock AMRNA	$201.29	0	$9.67	$201.29	$201.29	$0	$9.67	$9.67
10545	Nest Mineral Vault NMNRL	$1.03 ₿0.000015	0	$5.67 ₿0	$1.03 ₿0.	$1.03 ₿0.	$0 ₿0	$5.67 ₿0	$5.67 ₿0
10546	GraniteShares 2x Short NVDA Daily ETF aStock ANVD	$4.2	0	$5.31	$4.2	$4.2	$0	$5.31	$5.31
10547	Chaince Digital Holdings Inc aStock ACD	$8.95	0	$4.46	$8.95	$8.95	$0	$4.46	$4.46
10548	Nest BTC Vault NBTC	$80,520 ₿1.	-0.20	$4.26 ₿0	$80,942 ₿0.	$79,343 ₿0.	$0 ₿0	$4.26 ₿0	$4.26 ₿0
10549	Tradr 2X Short TSLA Daily ETF aStock ATSLZ	$10.8	0	$4.03	$10.8	$10.8	$0	$4.03	$4.03
10550	XEN Crypto (PulseChain) PXEN	$0.000000000032 ₿0.00000000000000032	7.34	$3.77 ₿0	$0.000000000083 ₿0.	$0.000000000023 ₿0.	$481.49 ₿0	$3.77 ₿0	$3.77 ₿0
10551	Nest Alpha Vault (LP) INALPHA	$0.9542 ₿0.000014	0	$1.89 ₿161.2	$0.9542 ₿0.	$0.9542 ₿0.	$0 ₿0	$1.89 ₿161.2	$1.89 ₿161.2
10552	Honeywell Aerospace Tokenized Stock (Reality) RHONA	$163.68	0.01*	$0.9	$163.68	$163.65	$11.27	$0.9	$0.9
10553	Purecycle Technologies Inc aStock APCT	$2.81	0	$0.63	$2.81	$2.81	$0	$0.63	$0.63
10554	Return Finance Lido stETH RFSTETH	$0.09192 ₿0.0000011	-1.03	$0.63 ₿0	$0.09311 ₿0.	$0.0896 ₿0.	$0 ₿0	$630.05Quad ₿0	$0.63 ₿0
10555	Wrapped bNVDA WBNVDA	$211.43 ₿0.0031	-0.01*	$0.24 ₿0	$211.48 ₿0.	$211.42 ₿0.	$0 ₿0	$0.24 ₿0	$0.24 ₿0
10556	CAT INU CAT	$0 ₿0.0000000000000000010	0	$0.2 ₿0	$0 ₿0.	$0 ₿0.	$2.32 ₿0	$0.2 ₿0	$0.2 ₿0
10557	Brett ETH BRETT	$0.001838 ₿0.000000022	0	$0.18 ₿0	$0.00186 ₿0.	$0.001796 ₿0.	$17.67 ₿0	$0.18 ₿0	$0.18 ₿0
10558	Crown Castle Tokenized Stock (Reality) RCCI	$86.59	-0.01*	$0.12	$86.59	$86.59	$36.73	$0.12	$0.12
10559	Cognizant Technology Solutions Tokenized Stock (Reality) RCTSH	$70.64	0.01*	$0.01	$70.64	$70.63	$0	$0.01	$0.01
10560	Lamar Advertising Tokenized Stock (Reality) RLAMR	$154.87	0	$0	$154.88	$154.87	$154.46	$0	$0
—	Lytix LYTX	$0.000803 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NULS NULS	$0.00003851 ₿0.00000000055	0	$4.4K ₿0.06	$0 ₿0.	$0 ₿0.	$228.91 ₿0	$5.14K ₿0.07	$4.4K ₿0.06
—	TERA TERA	$0.01991 ₿0.00000019	0	$15.03M ₿147.13	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.92M ₿195	$15.03M ₿147.13
—	Blam Chain BLAM	$0.2216 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Adidas AG ADS.CX	$2,300.7 ₿0.028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bounce Token BOT	$19,634.1 ₿0.24	0	$737.07M ₿9.18K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$737.07M ₿9.18K
—	Fame FAME	$0.008383 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hype HYPE	$0.06621 ₿0.00000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HoDooi HOD	$0.1236 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bridged USD Coin (IoTeX) IOUSDC	$0.9958 ₿0.000013	0.15	$1.42M ₿18.6	$1.02 ₿0.	$0.9879 ₿0.	$7.47K ₿0	$1.42M ₿18.6	$1.42M ₿18.6
—	TangoSwap TANGO	$0.00003211 ₿0.00000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.66 ₿0	$853.96 ₿0.01	$0 ₿0
—	Metastrike MTS	$0.00006302 ₿0.00000000090	-0.46	$16.71K ₿0.24	$0.00006341 ₿0.	$0.00006286 ₿0.	$1.43 ₿0	$35.61K ₿0.51	$16.71K ₿0.24
—	Traxx TRAXX	$0.0001231 ₿0.0000000019	0	$43.11K ₿0.48	$0 ₿0.	$0 ₿0.	$23.77 ₿0	$43.11K ₿0.69	$43.11K ₿0.48
—	Metal Swap METAL	$0.0001809 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sonne Finance SONNE	$0.0003687 ₿0.0000000051	0.52	$25.78K ₿0.36	$0.0003687 ₿0.	$0.0003668 ₿0.	$1.25 ₿0	$36.88K ₿0.52	$25.78K ₿0.36
—	SAFEONE CHAIN SAFO	$0.00005406 ₿0.00000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3 ₿0	$13.68K ₿0.15	$0 ₿0
—	Sweply SWPLY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutra Finance NEU	$0.02716 ₿0.00000039	-0.56	$53.86K ₿0.79	$0.02731 ₿0.	$0.02709 ₿0.	$2.2 ₿0	$162.18K ₿2.37	$53.86K ₿0.79
—	DripDropz DRIP	$0.00000527 ₿0.000000000085	0	$0 ₿0	$0.000005349 ₿0.	$0.000005249 ₿0.	$12.17 ₿0	$237.3K ₿3.84	$0 ₿0
—	Bonerium BoneSwap BSWP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bank BANK	$0.000000458 ₿0.0000000000058	-4.36	$0 ₿0	$0.0000004786 ₿0.	$0.0000004561 ₿0.	$444.7 ₿0	$1.15M ₿14.58	$0 ₿0
—	Amnis Staked Aptos Coin STAPT	$1.49 ₿0.000019	-1.18	$3.01M ₿39.38	$1.54 ₿0.	$1.43 ₿0.	$2.51K ₿0	$3.01M ₿39.38	$3.01M ₿39.38
—	Aave v3 OP AOP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	K-POP CLICK COIN KPC	$0.00149 ₿0.000000012	-0.01*	$0 ₿0	$0.001732 ₿0.	$0.001485 ₿0.	$38.55K ₿0	$0	$0 ₿0
—	Solana Beach SOLANA	$0.00001813 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$1.81K ₿0.03	$0 ₿0
—	Fyde Treasury TRSY	$0.004243 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.8 ₿0	$1.05K ₿0.01	$0 ₿0
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	sealwifhat SI	$0.00002078 ₿0.00000000027	0	$20.78K ₿0.28	$0 ₿0.	$0 ₿0.	$4.91 ₿0	$20.78K ₿0.28	$20.78K ₿0.28
—	Keep Finance KEEP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BEE Launchpad BEES	$0.00005841 ₿0.00000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$485.03 ₿0	$896.07 ₿0.01	$0 ₿0
—	Zeus ZEUS	$0.0004446 ₿0.0000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.2 ₿0	$4.44K ₿0.06	$0 ₿0
—	Apu Apustaja APU	$0.0000075	0	$749.85K	$0 ₿0.	$0 ₿0.	$45.85 ₿0	$749.85K	$749.85K
—	Emit EMIT	$0.00002684 ₿0.00000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.49 ₿0	$26.85K ₿0.33	$0 ₿0
—	tub TUB	$0.00000406 ₿0.000000000046	0	$4.06K ₿0.05	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$4.06K ₿0.05	$4.06K ₿0.05
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	TINY TINY	$0.0008543 ₿0.000000013	-1.73	$0 ₿0	$0.0008702 ₿0.	$0.0008438 ₿0.	$648.83 ₿0	$854.94K ₿13.72	$0 ₿0
—	CryptoBoomCoin Official CBC	$0.00002888 ₿0.00000000053	0	$256.81K ₿4.77	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$256.81K ₿4.77	$256.81K ₿4.77
—	Wrapped SEI (Universal) USEI	$0.08704 ₿0.0000011	-2.89	$40.23K ₿0.53	$0.09087 ₿0.	$0.08166 ₿0.	$2.15K ₿0	$40.23K ₿0.53	$40.23K ₿0.53
—	Wrapped Vasco da Gama (Kayen) WVASCO	$0.03144 ₿0.00000041	2.64	$6.95K ₿0.09	$0.03182 ₿0.	$0.02943 ₿0.	$257.18 ₿0	$6.95K ₿0.09	$6.95K ₿0.09
—	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001101 ₿0.0000000013	0	$110.17K ₿1.4	$0 ₿0.	$0 ₿0.	$322.65 ₿0	$110.17K ₿1.4	$110.17K ₿1.4
—	Blockchain Web Services BWS	$0.0004148 ₿0.0000000079	0	$41.49K ₿0.8	$0 ₿0.	$0 ₿0.	$233.38 ₿0	$41.49K ₿0.8	$41.49K ₿0.8
—	AgentiPy APY	$0.0001256 ₿0.0000000015	0	$125.66K ₿1.56	$0 ₿0.	$0 ₿0.	$1.62 ₿0	$125.66K ₿1.56	$125.66K ₿1.56
—	Frencoin FREN	$0.0003448 ₿0.0000000053	0	$19.04K ₿0.29	$0 ₿0.	$0 ₿0.	$3.63 ₿0	$30.66K ₿0.47	$19.04K ₿0.29
—	DailyGoat.com DGC	$0.000005159 ₿0.000000000082	0	$5.16K ₿0.08	$0 ₿0.	$0 ₿0.	$139.09 ₿0	$5.16K ₿0.08	$5.16K ₿0.08
—	Goldman Sachs xStock GSX	$885.67 ₿0.017	0	$332.37K ₿5.32	$0 ₿0.	$0 ₿0.	$677.82 ₿0	$111.84M ₿2.09K	$332.37K ₿5.32
—	GreatestOfAVAXTrenches GOAT	$0.000003289 ₿0.000000000023	0	$32.91K ₿0.23	$0 ₿0.	$0 ₿0.	$4.54 ₿0	$32.91K ₿0.23	$32.91K ₿0.23
—	Yadom Hongthai YADOM	$0.00000716 ₿0.000000000077	0	$7.16K ₿0.08	$0 ₿0.	$0 ₿0.	$1.66 ₿0	$7.16K ₿0.08	$7.16K ₿0.08
—	FARTCREDIT FARTCREDIT	$0.000003769	0	$3.76K	$0 ₿0.	$0 ₿0.	$3.72 ₿0	$3.76K	$3.76K
—	Zentium Tech ZENT	$0.0011	0	$11K	$0 ₿0.	$0 ₿0.	$5.82 ₿0	$11K	$11K
—	CHAD CHAD	$0.00000848 ₿0.00000000010	0	$8.44K ₿0.11	$0 ₿0.	$0 ₿0.	$8.96 ₿0	$8.44K ₿0.11	$8.44K ₿0.11
—	Cult CULT	$0.000004169 ₿0.000000000047	0	$4.16K ₿0.05	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$4.16K ₿0.05	$4.16K ₿0.05
—	APDAO APD	$0.001445 ₿0.00000022	-1.47	$0 ₿0	$0.001481 ₿0.	$0.001442 ₿0.	$15.19K ₿0	$134.14M ₿21.15K	$0 ₿0
—	1 (one) ONE	$2,769.9 ₿0.036	0	$2.25K ₿0.03	$0 ₿0.	$0 ₿0.	$2.5 ₿0	$2.25K ₿0.03	$2.25K ₿0.03
—	LAD LAD	$0.000004909 ₿0.000000000054	0	$4.91K ₿0.05	$0 ₿0.	$0 ₿0.	$1.5 ₿0	$4.91K ₿0.05	$4.91K ₿0.05
—	MEMELESS MEMELESS	$0.00000121 ₿0.000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.93 ₿0	$1.21K ₿0.01	$0 ₿0
—	Henny HENNY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GigaMas GIGAMAS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reya REYA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Woka Network WOKA	$0.00000185 ₿0.000000000024	0	$1.84K ₿0.02	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$1.85K ₿0.02	$1.84K ₿0.02
—	Melex MELEX	$0.006336 ₿0.00000014	0	$133.07K ₿3.11	$0 ₿0.	$0 ₿0.	$109.12 ₿0	$133.07K ₿3.11	$133.07K ₿3.11
—	ClawdOS COS	$0.0000004101 ₿0.0000000000098	0	$41.02K ₿0.98	$0 ₿0.	$0 ₿0.	$3.29K ₿0	$41.02K ₿0.98	$41.02K ₿0.98
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}