结果页面 106，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

市场热力图

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10520	AstroSwap ASTRO	$0.00000619 ₿0.00000000010	0	$2.65K ₿0.05	$0.000006199 ₿0.	$0.00000615 ₿0.	$1.25 ₿0	$61.89K ₿1.07	$2.65K ₿0.05
10521	MPP TestKit MTK	$0.000002759 ₿0.000000000030	0	$2.65K ₿0.03	$0.000002759 ₿0.	$0.000002759 ₿0.	$4.22 ₿0	$2.76K ₿0.03	$2.65K ₿0.03
10522	WOOLFUN WOOLFUN	$0.000002659 ₿0.000000000043	0.23	$2.63K ₿0.04	$0.000002659 ₿0.	$0.00000265 ₿0.	$2.88 ₿0	$2.63K ₿0.04	$2.63K ₿0.04
10523	ARCIA ARCIA	$0.0000026	-0.01*	$2.6K	$0.0000026	$0.0000026	$5.17	$2.6K	$2.6K
10524	Vishay Precision Group Tokenized Stock (Reality) RVPG	$79.99	0.01*	$2.59K	$79.99	$79.98	$18.35	$2.59K	$2.59K
10525	Aida AIDA	$0.00000255 ₿0.00000000011	2.32	$2.55K ₿0.12	$0.000002569 ₿0.	$0.000002489 ₿0.	$12.78 ₿0	$2.55K ₿0.12	$2.55K ₿0.12
10526	NOVA NOVA	$0.00002568 ₿0.0000000021	-7.82	$2.54K ₿0.21	$0.00002964 ₿0.	$0.00002568 ₿0.	$56.36 ₿0	$2.54K ₿0.21	$2.54K ₿0.21
10527	The Pride PRIDE	$0.00000273 ₿0.000000000034	0	$2.54K ₿0.03	$0.00000274 ₿0.	$0.000002669 ₿0.	$28.64 ₿0	$2.54K ₿0.03	$2.54K ₿0.03
10528	gold inu GOLDINU	$0.0000025 ₿0.000000000062	1.03	$2.5K ₿0.06	$0.00000251 ₿0.	$0.00000246 ₿0.	$6.25 ₿0	$2.5K ₿0.06	$2.5K ₿0.06
10529	Alpha Lens X ALPHAX	$0.00000259 ₿0.000000000029	0	$2.49K ₿0.03	$0.00000259 ₿0.	$0.00000256 ₿0.	$8.66 ₿0	$2.49K ₿0.03	$2.49K ₿0.03
10530	Microchip Technology Tokenized Stock (Reality) RMCHP	$82.09	0.01*	$2.49K	$82.09	$82.08	$100.13	$2.49K	$2.49K
10531	Polyprophet PP	$0.00000252 ₿0.000000000046	-0.05	$2.44K ₿0.04	$0.000002529 ₿0.	$0.00000252 ₿0.	$22.37 ₿0	$2.44K ₿0.04	$2.44K ₿0.04
10532	Cracktop CRACKTOP	$0.00000252	0	$2.43K	$0.00000252	$0.0000025	$3.89	$2.43K	$2.43K
10533	Enbridge (Ondo Tokenized) ENBON	$46.59 ₿0.00085	0	$2.42K ₿0	$46.64 ₿0.	$46.51 ₿0.	$2.49 ₿0	$2.42K ₿0	$2.42K ₿0
10534	PG&E (Ondo Tokenized) PCGON	$12.43 ₿0.00027	0	$2.41K ₿0.01	$12.44 ₿0.	$12.42 ₿0.	$75.28 ₿0	$2.41K ₿0.01	$2.41K ₿0.01
10535	Meridian Privacy MDP	$0.000002399	-27.63	$2.4K	$0.000003379	$0.00000229	$510.65	$2.4K	$2.4K
10536	lululemon Tokenized Stock (Reality) RLULU	$94.5	0.01*	$2.4K	$94.5	$94.49	$2.61K	$2.4K	$2.4K
10537	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$164.05	0	$2.39K	$164.05	$164.05	$0	$2.39K	$2.39K
10538	Taiwan Semiconductor (ST0x Tokenized Stock) WTTSM	$488.36	1.87	$2.37K	$488.37	$479.36	$235.1	$2.37K	$2.37K
10539	Memeerkat MKAT	$0.000002349 ₿0.000000000034	0	$2.35K ₿0.03	$0.000002359 ₿0.	$0.00000233 ₿0.	$2.36 ₿0	$2.35K ₿0.03	$2.35K ₿0.03
10540	Spintop SPIN	$0.000003319 ₿0.000000000036	0	$2.33K ₿0.01	$0.00000335 ₿0.	$0.00000326 ₿0.	$1.86 ₿0	$2.48K ₿0.03	$2.33K ₿0.01
10541	CLAIRON CLAIRON	$0.0000023 ₿0.000000000022	0	$2.3K ₿0.02	$0.000002309 ₿0.	$0.00000229 ₿0.	$8.48 ₿0	$2.3K ₿0.02	$2.3K ₿0.02
10542	KeyFi KEYFI	$0.0005279 ₿0.000000047	-39.52	$2.28K ₿0.15	$0.0008728 ₿0.	$0.0005262 ₿0.	$1.03 ₿0	$4.75K ₿0.43	$2.28K ₿0.15
10543	Thermo Fisher Scientific Tokenized Stock (Reality) RTMO	$654.69	-0.01*	$2.28K	$654.7	$654.68	$238.06	$2.28K	$2.28K
10544	Casual Sloths SLOTH	$0.00000225 ₿0.000000000021	0	$2.24K ₿0.02	$0.00000225 ₿0.	$0.000002229 ₿0.	$5.28 ₿0	$2.24K ₿0.02	$2.24K ₿0.02
10545	KR8TIV KR8TIV	$0.000002219 ₿0.000000000025	0	$2.22K ₿0.03	$0.000002229 ₿0.	$0.000002219 ₿0.	$20.51 ₿0	$2.22K ₿0.03	$2.22K ₿0.03
10546	MaxLinear (Ondo Tokenized) MXLON	$106.32 ₿0.0014	0.34	$2.2K ₿0	$106.34 ₿0.	$105.73 ₿0.	$150.82K ₿0	$2.2K ₿0	$2.2K ₿0
10547	iShares MSCI Brazil ETF Tokenized Stock (Reality) REWZ	$38.23	-0.01*	$2.17K	$38.23	$38.23	$347.71	$2.17K	$2.17K
10548	Direxion Daily FTSE China Bull 3X ETF Tokenized Stock (Reality) RYINN	$23.3	-0.01*	$2.14K	$23.3	$23.3	$49.98	$2.14K	$2.14K
10549	Terawulf Tokenized Stock (Reality) RWULF	$15.53	-0.01*	$2.12K	$15.53	$15.53	$1.01K	$2.12K	$2.12K
10550	Quantra QNTR	$0.000002089 ₿0.000000000020	0.36	$2.09K ₿0.02	$0.000002089 ₿0.	$0.000002079 ₿0.	$10 ₿0	$2.09K ₿0.02	$2.09K ₿0.02
10551	Xpeng Tokenized Stock (Reality) RXPEV	$9.25	0.01*	$2.06K	$9.25	$9.25	$185.83	$2.06K	$2.06K
10552	SLB (Ondo Tokenized) SLBON	$49.22 ₿0.00073	-0.05	$2.05K ₿0	$49.23 ₿0.	$49.11 ₿0.	$20.26 ₿0	$2.05K ₿0	$2.05K ₿0
10553	Generac Holdings Tokenized Stock (Reality) RGNRC	$216.34	0.01*	$2K	$216.35	$216.34	$209.22	$2K	$2K
10554	Zoom Tokenized Stock (Reality) RZM	$92.43	0.01*	$2K	$92.44	$92.43	$173.73	$2K	$2K
10555	Viking Elon VELON	$0.00000001998 ₿0.00000000000030	0.01*	$2K ₿0.03	$0.00000001998 ₿0.	$0.00000001998 ₿0.	$9.08K ₿0	$2K ₿0.03	$2K ₿0.03
10556	Zenrock ROCK	$0.00000511 ₿0.00000000049	0	$2K ₿0.19	$0.00003112 ₿0.	$0.000000001099 ₿0.	$12.32 ₿0	$5.11K ₿0.5	$2K ₿0.19
10557	JPMorgan Chase (Dinari Tokenized Stock) JPM	$332.74	0.01*	$1.96K	$332.75 ₿0.	$332.73 ₿0.	$0.99 ₿0	$1.96K	$1.96K
10558	Stohn Coin SOH	$0.001699 ₿0.000000030	36.00	$1.93K ₿1.06	$0.001699 ₿0.	$0.001249 ₿0.	$2.56 ₿0	$1.93K ₿1.06	$1.93K ₿1.06
10559	Citigroup (Ondo Tokenized Stock) CON	$130.26 ₿0.0020	0.71	$1.91K ₿0.03	$130.51 ₿0.	$127.87 ₿0.	$10.07 ₿0	$1.91K ₿0.03	$1.91K ₿0.03
10560	FuelCell Energy (Ondo Tokenized) FCELON	$18.42 ₿0.00033	0.06	$1.86K ₿0.38	$18.47 ₿0.	$18.42 ₿0.	$154.51K ₿0	$1.86K ₿0.38	$1.86K ₿0.38
10561	SpaceX (Anchored Tokenized Stock) ASPCX	$159.14	0	$1.86K	$159.14	$159.14	$0	$1.86K	$1.86K
10562	Hewlett Packard Enterprise Tokenized Stock (Reality) RHPE	$69.67	0.01*	$1.86K	$69.67	$69.67	$15.82	$1.86K	$1.86K
10563	Sony Group (Dinari Tokenized Stock) SONY	$23.76	-0.01*	$1.85K	$23.77 ₿0.	$23.76 ₿0.	$4.73 ₿0	$1.85K	$1.85K
10564	VEON (Dinari Tokenized Stock) VEON	$75.65	0.01*	$1.8K	$75.66 ₿0.	$75.65 ₿0.	$33.37 ₿0	$1.8K	$1.8K
10565	Bank of America Tokenized Stock (Reality) RBAC	$53.77	0.01*	$1.78K	$53.77	$53.77	$123.4	$1.78K	$1.78K
10566	Spotify Tokenized Stock (Reality) RSPOT	$472.93	0.01*	$1.77K	$472.93	$472.93	$921.76	$1.77K	$1.77K
10567	PIG PIG	$0.00000344	-0.03	$1.77K	$0 ₿0.	$0 ₿0.	$1.52K ₿0	$3.28K	$1.77K
10568	iShares Core MSCI Emerging Markets ETF Tokenized Stock (Reality) RIEMG	$82.73	-0.01*	$1.74K	$82.74	$82.73	$102.37	$1.74K	$1.74K
10569	NANO Nuclear Energy (Ondo Tokenized) NNEON	$15.71 ₿0.00030	-0.05	$1.73K ₿0.03	$15.75 ₿0.	$15.52 ₿0.	$9.74 ₿0	$1.73K ₿0.03	$1.73K ₿0.03
10570	Bitcoin Maxi Tears BMT	$0.0000000682 ₿0.000000000078	-3.81	$1.73K ₿1.98	$0.00000163 ₿0.	$0.00000006784 ₿0.	$2.5 ₿0	$1.73K ₿1.98	$1.73K ₿1.98
10571	Airbnb Tokenized Stock (Reality) RABNB	$162.85	-0.01*	$1.69K	$162.86	$162.85	$29.71	$1.69K	$1.69K
10572	Reva AI on Cyrene AI REVAUNITS	$0.0008406 ₿0.000000010	0	$1.68K ₿0.02	$0.0008417 ₿0.	$0.0008371 ₿0.	$260.01 ₿0	$8.4K ₿0.11	$1.68K ₿0.02
10573	Alibaba (ST0x Tokenized Stock) WTBABA	$106.08	0.01*	$1.66K	$106.08	$106.07	$6.61	$1.66K	$1.66K
10575	Morgan Stanley Tokenized Stock (Reality) RMS	$190.87	-0.01*	$1.65K	$190.87	$190.86	$189.71	$1.65K	$1.65K
10576	Celsius Tokenized Stock (Reality) RCELH	$26.79	-0.01*	$1.63K	$26.79	$26.78	$36.85	$1.63K	$1.63K
10577	Coupang Tokenized Stock (Reality) RCPNG	$13.77	-0.01*	$1.61K	$13.77	$13.77	$251.12	$1.61K	$1.61K
10578	FeeLiq FLIQ	$0.000000004019 ₿0.00000000000010	0	$1.54K ₿0.05	$0.000000004019 ₿0.	$0.000000003908 ₿0.	$12.94 ₿0	$4.02K ₿0.1	$1.54K ₿0.05
10579	Equium EQM	$0.0002382 ₿0.0000000074	-1.35	$1.47K ₿0.03	$0.0002422 ₿0.	$0.000237 ₿0.	$13.19 ₿0	$4.95K ₿0.15	$1.47K ₿0.03
10580	Metaverser MTVT	$0.00000194 ₿0.0000000013	0	$1.46K ₿0.76	$0.000003829 ₿0.	$0.000001889 ₿0.	$302.32 ₿0	$1.95K ₿1.32	$1.46K ₿0.76
10581	Midas mevBTC MEVBTC	$87,119 ₿1.023	0.62	$1.44K ₿0.15	$87,096 ₿0.	$86,556 ₿0.	$0 ₿0	$1.44K ₿0.15	$1.44K ₿0.15
10582	Direxion Daily FTSE China Bear 3X ETF Tokenized Stock (Reality) RYANG	$34.49	-0.01*	$1.4K	$0	$0	$10.22	$1.4K	$1.4K
10583	HIVE Digital Technologies (Ondo Tokenized) HIVEON	$2.96 ₿0.000049	-0.02	$1.39K ₿0.01	$2.97 ₿0.	$2.91 ₿0.	$1.12 ₿0	$1.39K ₿0.01	$1.39K ₿0.01
10584	Devon Energy Tokenized Stock (Reality) RDVN	$47.66	-0.01*	$1.38K	$47.66	$47.66	$46.6	$1.38K	$1.38K
10585	RoboStrategy Inc aStock ABOT	$29.6	0	$1.33K	$29.6	$29.59	$0	$1.33K	$1.33K
10586	Cognex Tokenized Stock (Reality) RCGNX	$64.97	-0.01*	$1.31K	$64.97	$64.97	$181.76	$1.31K	$1.31K
10587	Ferrari Tokenized Stock (Reality) RRACE	$390.81	0.01*	$1.29K	$390.81	$390.79	$13.47	$1.29K	$1.29K
10588	US Brent Oil Fund aStock ABNO	$62.7	0	$1.28K	$62.7	$62.69	$0	$1.28K	$1.28K
10589	VanEck Gold Miners ETF aStock AGDX	$87.6	0	$1.24K	$87.6	$87.6	$0	$1.24K	$1.24K
10590	SK Hynix (Anchored Tokenized Stock) ASKHY	$194.24	0	$1.21K	$194.24	$194.24	$0	$1.21K	$1.21K
10591	Strategy aStock AMSTR	$160.22	0	$1.19K	$160.22	$160.22	$0	$1.19K	$1.19K
10592	CrazyFootball token FOOTBALL	$0.00001167 ₿0.00000000016	5.23	$1.17K ₿0.02	$0.00001225 ₿0.	$0.00001114 ₿0.	$2.05 ₿0	$1.17K ₿0.02	$1.17K ₿0.02
10593	Waggle Network WAG	$0.0001532 ₿0.000000016	-3.87	$1.11K ₿0.12	$0.0001595 ₿0.	$0.0001507 ₿0.	$107.19 ₿0	$15.33K ₿1.6	$1.11K ₿0.12
10594	American Airlines Group Tokenized Stock (Reality) RAAL	$12.96	-0.01*	$1.11K	$12.96	$12.96	$21.01	$1.11K	$1.11K
10595	Rambus Tokenized Stock (Reality) RRMBS	$111.48	0.01*	$1.08K	$111.48	$111.48	$19.99	$1.08K	$1.08K
10596	Ringfence RING	$0.00002019 ₿0.00000000025	4.38	$1.04K ₿0.01	$0.00002052 ₿0.	$0.00001938 ₿0.	$1.3 ₿0	$20.2K ₿0.25	$1.04K ₿0.01
10597	Vertiv aStock AVRT	$252.4	0	$1.02K	$252.4	$252.4	$0	$1.02K	$1.02K
10598	Zebra Technologies Tokenized Stock (Reality) RZBRA	$375.8	-0.01*	$1.02K	$375.8	$375.8	$1.02K	$1.02K	$1.02K
10599	CHILI CHILI	$0.000000000013 ₿0.00000000000000017	-14.36	$1.01K ₿0.01	$0.000000000015 ₿0.	$0.000000000013 ₿0.	$132.8 ₿0	$1.01K ₿0.01	$1.01K ₿0.01
10600	Circle aStock ACRCL	$81.68	0	$1.01K	$81.68	$81.68	$0	$1.01K	$1.01K
10601	Uniwhale UNW	$0.0001174 ₿0.0000000031	0	$983.09 ₿0.03	$0.0001176 ₿0.	$0.0001141 ₿0.	$1.8 ₿0	$1.05K ₿0.03	$983.09 ₿0.03
10602	Dastra Network DAN	$0.000001889 ₿0.00000013	0	$982.67 ₿17.37	$0.00000203 ₿0.	$0.00000176 ₿0.	$0.01 ₿0	$982.67 ₿71.66	$982.67 ₿17.37
10603	Nest PayFi Vault NPAYFI	$1 ₿0.000015	0	$980.72 ₿0.04	$1 ₿0.	$1 ₿0.	$0 ₿0	$980.72 ₿0.04	$980.72 ₿0.04
10604	ARK Autonomous Technology aStock AARKQ	$124.93	0	$963.22	$124.93	$124.92	$0	$963.22	$963.22
10605	On Holding AG Tokenized Stock (Reality) RONON	$30.79	0.01*	$955.09	$30.79	$30.78	$46.11	$955.09	$955.09
10606	Re7 FRAX RE7FRAX	$1.02 ₿0.000015	0.14	$938.55 ₿0.01	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$938.55 ₿0.01	$938.55 ₿0.01
10607	Eaton aStock AETN	$437.56	0	$931.82	$437.56	$437.55	$0	$931.82	$931.82
10608	Bitcos Pro BOS	$0.001509 ₿0.00000072	-20.61	$914.83 ₿0.62	$0.00188 ₿0.	$0.001515 ₿0.	$1.26K ₿0	$15.1K ₿7.28	$914.83 ₿0.62
10609	HP Tokenized Stock (Reality) RHPQ	$32.39	-0.01*	$911.4	$32.4	$32.39	$32.15	$911.4	$911.4
10610	iShares MSCI South Korea aStock AEWY	$190.98	0	$904.53	$190.98	$190.97	$0	$904.53	$904.53
10611	Cockapoo CPOO	$0.0000001154 ₿0.0000000000017	0.01*	$879.13 ₿0.01	$0.0000001154 ₿0.	$0.0000001154 ₿0.	$4.2K ₿0	$6.07K ₿0.09	$879.13 ₿0.01
10612	Palantir aStock APLTR	$188.8	0	$859.23	$188.8	$188.8	$0	$859.23	$859.23
10613	Franklin FTSE South Korea aStock AFLKR	$62.35	0	$855.72	$62.35	$62.34	$0	$855.72	$855.72
10614	Arista Networks aStock AANET	$207.31	0	$852.92	$207.31	$207.31	$0	$852.92	$852.92
10615	Advanced Micro Devices aStock AAMD	$633.25	0	$841.03	$633.25	$633.25	$0	$841.03	$841.03
10616	Carvana (Ondo Tokenized Stock) CVNAON	$319.46 ₿0.0052	0.49	$830.62 ₿0.05	$320.8 ₿0.	$316.27 ₿0.	$984.91 ₿0	$830.62 ₿0.05	$830.62 ₿0.05
10617	Stryker Tokenized Stock (Reality) RSYK	$276.46	-0.01*	$811.85	$276.46	$276.44	$40.65	$811.85	$811.85
10618	EvoSimGame ESIM	$0.00001595 ₿0.00000000043	-1.03	$797.96 ₿0.02	$0.00001629 ₿0.	$0.00001546 ₿0.	$268.7 ₿0	$797.96 ₿0.02	$797.96 ₿0.02
10619	Tsakos Energy Navigation (Ondo Tokenized) TENON	$51.06 ₿0.00061	0.75	$790.13 ₿0	$51.13 ₿0.	$50.4 ₿0.	$2.5 ₿0	$790.13 ₿0	$790.13 ₿0
10620	Micron Technology aStock AMU	$1,069.15	0	$766.59	$1,069.15	$1,069.15	$0	$766.59	$766.59
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}

类别