结果页面 106，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

市场热力图

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10518	Vishay Precision Group Tokenized Stock (Reality) RVPG	$53.25	-0.67	$1.34K	$53.25	$52.92	$49.49	$1.34K	$1.34K
10519	Waggle Network WAG	$0.0001842 ₿0.000000016	2.08	$1.34K ₿0.12	$0.0001925 ₿0.	$0.0001798 ₿0.	$101.5 ₿0	$18.43K ₿1.6	$1.34K ₿0.12
10520	MACOM Technology Solutions Holdings Tokenized Stock (Reality) RMTSI	$236.7	0	$1.33K	$237.39	$234.86	$139.33	$1.33K	$1.33K
10521	US Brent Oil Fund aStock ABNO	$70.98	0.13	$1.33K	$71.18	$70.35	$0	$1.33K	$1.33K
10522	Sprott Physical Gold and Silver Trust (Dinari Tokenized ETF) CEF	$38.7	0.19	$1.32K	$39.44 ₿0.	$38.68 ₿0.	$249.79 ₿0	$1.32K	$1.32K
10523	Lemon Protocol LEMON	$0.001914 ₿0.000042	-0.10	$1.32K ₿0	$0 ₿0.	$0 ₿0.	$16.96 ₿0	$1.79K ₿42.06	$1.32K ₿0
10524	AbbVie (Dinari Tokenized Stock) ABBV	$285.27	-0.06	$1.28K	$287.17 ₿0.	$282.55 ₿0.	$43.23 ₿0	$1.28K	$1.28K
10525	MYSTERY MYSTERY	$0.0000001271 ₿0.0000000027	-1.66	$1.27K ₿27.29	$0.000000129 ₿0.	$0.0000001261 ₿0.	$12.75 ₿0	$1.27K ₿27.29	$1.27K ₿27.29
10526	Flex Tokenized Stock (Reality) RFLEX	$76.77	0.40	$1.27K	$76.92	$76.02	$152.72	$1.27K	$1.27K
10527	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$83.24	-1.60	$1.23K	$84.16	$82.57	$0	$1.23K	$1.23K
10528	Clorox Tokenized Stock (Reality) RCLX	$86.29	0.01	$1.17K	$86.7	$86.12	$204.6	$1.17K	$1.17K
10529	VanEck Gold Miners ETF aStock AGDX	$80.44	-0.11	$1.14K	$80.47	$80.19	$0	$1.14K	$1.14K
10530	Airbnb Tokenized Stock (Reality) RABNB	$171.88	-0.62	$1.13K	$172.72	$171.68	$213.14	$1.13K	$1.13K
10531	Delta Air Lines (Dinari Tokenized Stock) DAL	$76.97	1.04	$1.09K	$77.07 ₿0.	$76.09 ₿0.	$10.65 ₿0	$1.09K	$1.09K
10532	Strategy aStock AMSTR	$146.62	-0.42	$1.09K	$146.89	$144.5	$0	$1.09K	$1.09K
10533	RoboStrategy Inc aStock ABOT	$23.11	-1.64	$1.06K	$23.26	$22.9	$0	$1.06K	$1.06K
10534	Circle aStock ACRCL	$85.46	-0.36	$1.06K	$86.03	$84.64	$0	$1.06K	$1.06K
10535	VanEck Oil Services ETF (Ondo Tokenized) OIHON	$399.67 ₿0.0058	0	$1.01K ₿0.01	$400.14 ₿0.	$397.31 ₿0.	$60.23 ₿0	$1.01K ₿0.01	$1.01K ₿0.01
10536	CHILI CHILI	$0.000000000013 ₿0.00000000000000017	0.15	$1.01K ₿0.01	$0.000000000013 ₿0.	$0.000000000013 ₿0.	$5.11 ₿0	$1.01K ₿0.01	$1.01K ₿0.01
10537	TrustPad TPAD	$0.000003289 ₿0.00000000077	-1.01	$1.01K ₿0.24	$0.000003329 ₿0.	$0.000003279 ₿0.	$1.76 ₿0	$3.29K ₿0.77	$1.01K ₿0.24
10538	Quanta Services Tokenized Stock (Reality) RPWR	$546.44	-0.51	$991.51	$550.42	$542.71	$108.83	$991.51	$991.51
10539	QXO Tokenized Stock (Reality) RQXO	$10.54	0.10	$949.19	$10.68	$10.45	$995.97	$949.19	$949.19
10540	Tsakos Energy Navigation (Ondo Tokenized) TENON	$54.62 ₿0.00061	0.28	$938.16 ₿0	$54.71 ₿0.	$54.26 ₿0.	$65.15 ₿0	$938.16 ₿0	$938.16 ₿0
10541	Re7 FRAX RE7FRAX	$1.02 ₿0.000015	0.01*	$936.59 ₿0.01	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$936.59 ₿0.01	$936.59 ₿0.01
10542	Starbucks Tokenized Stock (Reality) RSBUX	$100.67	0.11	$933.88	$100.91	$100.05	$101.62	$933.88	$933.88
10543	CrazyFootball token FOOTBALL	$0.000009219 ₿0.00000000016	-6.91	$922.32 ₿0.02	$0.00000984 ₿0.	$0.00000884 ₿0.	$12.01 ₿0	$922.32 ₿0.02	$922.32 ₿0.02
10544	Digi Power X (Ondo Tokenized) DGXXON	$2.28 ₿0.000070	0	$921.09 ₿0.01	$2.29 ₿0.	$2.25 ₿0.	$59.79 ₿0	$921.09 ₿0.01	$921.09 ₿0.01
10545	Palantir aStock APLTR	$197.42	1.09	$898.46	$197.42	$195.78	$0	$898.46	$898.46
10546	Cockapoo CPOO	$0.0000001153 ₿0.0000000000017	0.01	$878.5 ₿0.01	$0.0000001154 ₿0.	$0.0000001153 ₿0.	$4.12K ₿0	$6.06K ₿0.09	$878.5 ₿0.01
10547	US Oil Fund aStock AUSO	$169.36	0.11	$874.19	$169.82	$168.7	$0	$874.19	$874.19
10548	ARK Autonomous Technology aStock AARKQ	$112.57	0.41	$867.95	$112.57	$111.99	$0	$867.95	$867.95
10549	Carvana (Ondo Tokenized Stock) CVNAON	$290.94 ₿0.0052	1.21	$863.44 ₿0.05	$291.33 ₿0.	$288.9 ₿0.	$59.27 ₿0	$863.44 ₿0.05	$863.44 ₿0.05
10550	ServiceNow aStock ANOW	$159.26	0.76	$848.77	$159.26	$158.21	$0	$848.77	$848.77
10551	Comfort Systems USA Tokenized Stock (Reality) RFIX	$1,161.99	-0.22	$837.29	$1,166.76	$1,154.94	$49.88	$837.29	$837.29
10552	FormFactor (Ondo Tokenized) FORMON	$99.15 ₿0.0018	-0.21	$822.24 ₿0.01	$0 ₿0.	$0 ₿0.	$17.63 ₿0	$822.24 ₿0.01	$822.24 ₿0.01
10553	SK Hynix (Anchored Tokenized Stock) ASKHY	$136.95	-0.19	$821.7	$137.49	$136.11	$0	$821.7	$821.7
10554	Keysight Technologies (Ondo Tokenized) KEYSON	$315.4 ₿0.0050	-0.30	$815.95 ₿0.01	$321.62 ₿0.	$313.61 ₿0.	$59.76 ₿0	$815.95 ₿0.01	$815.95 ₿0.01
10555	Eaton aStock AETN	$368.56	-0.17	$810.36	$368.63	$366.49	$0	$810.36	$810.36
10556	Interactive Brokers Group Tokenized Stock (Reality) RIBKR	$80.28	-0.21	$796.4	$80.58	$80.1	$739.16	$796.4	$796.4
10557	Vertiv aStock AVRT	$195.09	-0.31	$789.53	$195.74	$194.6	$0	$789.53	$789.53
10558	Uniwhale UNW	$0.00009362 ₿0.0000000031	0	$783.88 ₿0.03	$0.00009558 ₿0.	$0.00009241 ₿0.	$5.62 ₿0	$834.42 ₿0.03	$783.88 ₿0.03
10559	ETHPad ETHPAD	$0.000005489 ₿0.0000000079	0	$751.48 ₿1.09	$0.00000774 ₿0.	$0.000005229 ₿0.	$500.98 ₿0	$5.49K ₿7.93	$751.48 ₿1.09
10560	monday.com Tokenized Stock (Reality) RMNDY	$105.99	-0.26	$736.94	$0	$0	$199.52	$736.94	$736.94
10561	iShares MSCI South Korea aStock AEWY	$150.9	-0.26	$713.43	$151.63	$150.26	$0	$713.43	$713.43
10562	Franklin FTSE South Korea aStock AFLKR	$49.88	-0.47	$684.57	$51.74	$49.87	$0	$684.57	$684.57
10563	SpaceX (Anchored Tokenized Stock) ASPCX	$147.58	0.57	$681.21	$147.88	$147.23	$0	$681.21	$681.21
10564	EvoSimGame ESIM	$0.00001358 ₿0.00000000043	-5.02	$678.84 ₿0.02	$0.00001479 ₿0.	$0.00001299 ₿0.	$1.36K ₿0	$678.84 ₿0.02	$678.84 ₿0.02
10565	Advanced Micro Devices aStock AAMD	$516.68	-0.37	$675.63	$518.25	$514.51	$0	$675.63	$675.63
10566	Salesforce aStock ACRM	$248.07	0.32	$667.66	$248.61	$246.01	$0	$667.66	$667.66
10567	Generac Holdings Tokenized Stock (Reality) RGNRC	$187.62	-0.39	$640.2	$187.64	$186.74	$198.53	$640.2	$640.2
10568	Abbott Tokenized Stock (Reality) RABT	$103.41	-0.13	$635.54	$103.93	$102.9	$0.01	$635.54	$635.54
10569	Micron Technology aStock AMU	$879.92	-0.26	$630.91	$880.76	$873.96	$0	$630.91	$630.91
10570	GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF Tokenized Stock (Reality) RNVD	$4.2	0.72	$625.22	$4.21	$4.17	$499.51	$625.22	$625.22
10571	Global X AI & Technology aStock AAIQ	$63.01	1.15	$624.71	$63.01	$62.22	$0	$624.71	$624.71
10572	Arista Networks aStock AANET	$173	0.25	$624.34	$173.23	$171.22	$0	$624.34	$624.34
10573	Coinbase Global aStock ACOIN	$164.15	-1.01	$620.36	$164.83	$163.16	$0	$620.36	$620.36
10574	SPDR Bridgewater All Weather aStock AALLW	$29.01	-0.29	$604.18	$29.1	$28.9	$0	$604.18	$604.18
10575	SPDR Gold Shares aStock AGLD	$366.26	0.04	$596.15	$366.57	$365.97	$0	$596.15	$596.15
10576	YourMom YOURMOM	$0.00000005875 ₿0.0000000000013	-2.99	$587.52 ₿0.01	$0.00000006029 ₿0.	$0.00000005737 ₿0.	$4.23 ₿0	$587.52 ₿0.01	$587.52 ₿0.01
10577	Direxion Daily FTSE China Bear 3X ETF Tokenized Stock (Reality) RYANG	$37.06	-0.27	$586.69	$37.21	$36.89	$11.15	$586.69	$586.69
10578	iShares Silver Trust aStock ASLV	$48.58	-0.31	$585.12	$48.77	$48.42	$0	$585.12	$585.12
10579	L3Harris Technologies Tokenized Stock (Reality) RLHX	$252.95	-0.08	$583.36	$254.26	$251.77	$252.81	$583.36	$583.36
10580	Alandale LUTE	$0.0009028	-7.35	$583.09	$0.0009799	$0.0008959	$13.45K	$469.59K	$583.09
10581	iShares Securitized Income Active ETF (Ondo Tokenized ETF) SECUON	$49.62	0.07	$582.84	$49.89 ₿0.	$49.33 ₿0.	$23.17K ₿0	$582.84	$582.84
10582	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$12.39 ₿0.00014	0	$577.64 ₿0.05	$12.63 ₿0.	$12.23 ₿0.	$58.55 ₿0	$577.64 ₿0.05	$577.64 ₿0.05
10583	Super Micro Computer aStock ASMCI	$32.96	0.03	$560.04	$32.99	$32.78	$0	$560.04	$560.04
10584	Vistra aStock AVST	$139.99	0.14	$559.89	$140.59	$139.39	$0	$559.89	$559.89
10585	GlaxoSmithKline Tokenized Stock (Reality) RGSK	$50.7	0.20	$556.08	$50.71	$50.23	$0	$556.08	$556.08
10586	GE Vernova aStock AGEV	$814.38	-0.98	$532.54	$820.5	$811.61	$0	$532.54	$532.54
10587	Technology Select Sector SPDR aStock AXLK	$183.34	-0.03	$525.52	$183.67	$183.18	$0	$525.52	$525.52
10588	Intel aStock AINTC	$86.6	-0.29	$519.8	$87.19	$86.28	$0	$519.8	$519.8
10589	Nest ETF Vault NETF	$1.01 ₿0.000015	0	$515.22 ₿0.03	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$515.22 ₿0.03	$515.22 ₿0.03
10590	Halliburton Tokenized Stock (Reality) RHAL	$34.89	-0.14	$508.42	$35.17	$34.89	$499.54	$508.42	$508.42
10591	ProShares UltraPro QQQ aStock ATQQQ	$66.43	-0.04	$504.71	$66.6	$66.27	$0	$504.71	$504.71
10592	SPDR S&P 500 aStock ASPY	$761.12	0.12	$503.9	$761.12	$759.9	$0	$503.9	$503.9
10593	Marvell Technology aStock AMRVL	$227.85	-0.83	$502.39	$228.9	$226.5	$0	$502.39	$502.39
10594	Sharplink (Dinari Tokenized Stock) SBET	$7.61	-0.46	$497.17	$7.7 ₿0.	$7.56 ₿0.	$9.82 ₿0	$497.17	$497.17
10595	Talen Energy Tokenized Stock (Reality) RTLN	$327.62	0.42	$494.8	$327.68	$327.53	$2.04K	$494.8	$494.8
10596	D-Wave Quantum aStock AQBTS	$11.69	0.73	$482.47	$11.7	$11.59	$0	$482.47	$482.47
10597	Nest PayFi Vault NPAYFI	$1 ₿0.000015	0	$480.64 ₿0.04	$1 ₿0.	$1 ₿0.	$0 ₿0	$480.64 ₿0.04	$480.64 ₿0.04
10598	Cisco aStock ACSCO	$106.56	0.51	$468.48	$106.63	$106.37	$0	$468.48	$468.48
10599	Newmont Tokenized Stock (Reality) RNEM	$109.22	-0.12	$466.66	$109.39	$108.29	$33.77	$466.66	$466.66
10600	IONQ aStock AIONQ	$31.18	-0.56	$461.08	$31.39	$31.06	$0	$461.08	$461.08
10601	ProShares Ultra VIX Short-Term Futures ETF Tokenized Stock (Reality) RUVXY	$18.73	-0.52	$447.59	$18.76	$18.53	$16.02	$447.59	$447.59
10602	Steakhouse USDM (Base) Morpho Vault STEAKUSDM	$1.11 ₿0.000012	0	$447.32 ₿0	$1.11 ₿0.	$1.11 ₿0.	$0 ₿0	$447.32 ₿0	$447.32 ₿0
10603	EQT (Ondo Tokenized) EQTON	$56 ₿0.00075	0.36	$446.69 ₿0	$56.2 ₿0.	$54.53 ₿0.	$49.18 ₿0	$446.69 ₿0	$446.69 ₿0
10604	Bakkt (Dinari Tokenized Stock) BKKT	$5.12	1.68	$441.27	$5.14 ₿0.	$5.02 ₿0.	$9.96 ₿0	$441.27	$441.27
10605	SanDisk aStock ASNDK	$1,239.44	-1.64	$426.89	$1,243.5	$1,231.21	$0	$426.89	$426.89
10606	Degen USDC DEGENUSDC	$1.01 ₿0.000015	0.01*	$419.4 ₿0.01	$1.02 ₿0.	$1.01 ₿0.	$0 ₿0	$419.4 ₿0.01	$419.4 ₿0.01
10607	Rocket Lab aStock ARKLB	$52.46	-0.40	$402.97	$52.82	$52.14	$0	$402.97	$402.97
10608	FirstEnergy Tokenized Stock (Reality) RFE	$46.11	0.10	$400.09	$46.38	$46.1	$399.63	$400.09	$400.09
10609	Nebius Group aStock ANBIS	$158.65	-1.46	$393.43	$159.3	$157.42	$0	$393.43	$393.43
10610	Lennox International Tokenized Stock (Reality) RLII	$376	-0.59	$393.04	$377.15	$375.53	$195.75	$393.04	$393.04
10611	Chubb Ltd Tokenized Stock (Reality) RCB	$356.66	0.16	$381.33	$356.69	$352.47	$0.01	$381.33	$381.33
10612	Global X Robotics & AI aStock ABOTZ	$33.47	1.27	$375.35	$33.61	$33.01	$0	$375.35	$375.35
10613	General Motors Tokenized Stock (Reality) RGM	$75.89	0.35	$368.63	$76.53	$75.43	$230.55	$368.63	$368.63
10614	Western Digital aStock AWDC	$341.4	-0.54	$367.32	$346.45	$339.36	$0	$367.32	$367.32
10615	Arm Holdings aStock AARM	$209.85	-0.75	$366.61	$210.58	$208.69	$0	$366.61	$366.61
10616	Seagate Technology aStock ASTX	$630.29	-1.23	$340.87	$634.73	$628.18	$0	$340.87	$340.87
10617	Bitcoin Limited Edition BTCLE	$0.02189 ₿0.0070	-7.30	$336.29 ₿110.19	$0.02495 ₿0.	$0.01873 ₿0.	$197.55 ₿0	$4.6K ₿1.49K	$336.29 ₿110.19
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}

类别