صفحة النتائج 114 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 114

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10039	A Trippy Ape TRIP	$0.00001122	0.13	$5.15K	$0.00001151	$0.00001093	$15.66	$11.23K	$5.15K
10040	Indian Premier League Fan Token IPL	$0.000005139	0	$5.14K	$0	$0	$23.46	$5.14K	$5.14K
10041	Sagel The Sad Guy SAGEL	$0.00000536	5.67	$5.13K	$0.00000539	$0.000005059	$2.59	$5.35K	$5.13K
10042	AllSafe ASAFE	$0.0003942 ₿0.000000017	0.27	$5.13K ₿0.23	$0.0003949 ₿0.000000018	$0.000358 ₿0.000000017	$0 ₿0	$5.91K ₿0.26	$5.13K ₿0.23
10043	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1357 ₿0.0000012	$0.1215 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10044	PUGGY PUGGY	$0.00000512	0	$5.12K	$0	$0	$1.12	$5.12K	$5.12K
10045	GOLCOIN GOLC	$0.004303 ₿0.00000038	10.81	$5.11K ₿0.46	$0.04357 ₿0.00000039	$0.038 ₿0.00000034	$705.39 ₿36.09	$290.25K ₿26.23	$5.11K ₿0.46
10046	Bull BULL	$0.00000511	0	$5.11K	$0	$0	$29.15	$5.11K	$5.11K
10047	Joi JOI	$0.00000509	0	$5.09K	$0	$0	$11.38	$5.09K	$5.09K
10048	Doge2 CAESAR	$0.00000509	0	$5.09K	$0	$0	$20.1	$5.09K	$5.09K
10049	Pizza Cat PIZA	$0.000005349	0	$5.08K	$0	$0	$9.95	$5.08K	$5.08K
10050	SupportFi AI SFAI	$0.005055	0	$5.06K	$0	$0	$116.31	$5.06K	$5.06K
10051	1ex 1EX	$0.00001069 ₿0.0000043	3.85	$5.06K ₿677.95	$0.00001069 ₿0.0000047	$0.000006499 ₿0.0000039	$138.77 ₿14.96	$10.7K ₿4.34K	$5.06K ₿677.95
10052	DUKIE DUKIE	$0.000005149	0	$5.05K	$0	$0	$25.59	$5.05K	$5.05K
10053	FORKY FORKY	$0.00000504	3.76	$5.04K	$0.00000511	$0.00000486	$7.44	$5.04K	$5.04K
10054	TUNP$ TUNP	$0.000005049	0.10	$5.03K	$0.000005169	$0.000005	$1.26	$5.03K	$5.03K
10055	BIG JIM BIGJIM	$0.000000005089	3.41	$5.03K	$0.000000005141	$0.000000004814	$5.19	$5.03K	$5.03K
10056	Dawg World DAWG	$0.00000504	5.27	$5.01K	$0.000005059	$0.00000475	$3.56	$5.01K	$5.01K
10057	Ava The Golden Tiger AVA	$0.001263	0	$4.99K	$0	$0	$29.31	$4.99K	$4.99K
10058	$WEN (Stacks) WEN	$0.000005929	0	$4.98K	$0	$0	$0.88	$4.98K	$4.98K
10059	Lola Cat $LOLA	$0.000000007454	0	$4.97K	$0	$0	$1.12	$4.97K	$4.97K
10060	Salt N Vinegar SNV	$0.000004969	0	$4.97K	$0	$0	$18.33	$4.97K	$4.97K
10061	RedSonic Vault Tether USD RSVUSDT	$0.5886	0	$4.96K	$0	$0	$8.74	$4.73K	$4.96K
10062	DuckDaoDime DDIM	$0.004219 ₿0.00000018	0	$4.94K ₿0.22	$0	$0	$3.52 ₿0	$5.49K ₿0.24	$4.94K ₿0.22
10063	Live on Street until we hit 50M HOMELESS	$0.00000503	0	$4.93K	$0	$0	$1.4	$4.93K	$4.93K
10064	Wrinkle The Duck WRINKLE	$0.00000626	0	$4.92K	$0	$0	$9.51	$4.92K	$4.92K
10065	XIV: THE AWAKENING GOLEM	$0.00000492	0	$4.92K	$0	$0	$8.13	$4.92K	$4.92K
10066	BSClaunch BSL	$0.0007646 ₿0.000000031	-0.15	$4.9K ₿0.2	$0.0007679 ₿0.000000034	$0.0007635 ₿0.000000030	$128.38 ₿0.1	$76.47K ₿3.17	$4.9K ₿0.2
10067	Buddy BUDDY	$0.00000511	0	$4.88K	$0	$0	$6.69	$4.88K	$4.88K
10068	Grass GRASS	$0.0004475	-1.42	$4.87K	$0.0004557	$0.0004379	$94.35	$18.78K	$4.87K
10069	Poodlana POODL	$0.00007556	-0.62	$4.87K	$0.00007721	$0.00007469	$8.17	$57.1K	$4.87K
10070	JET JET	$0.00003097 ₿0.000000036	22.83	$4.84K ₿5.76	$0.004048 ₿0.000000036	$0.003287 ₿0.000000030	$103.01 ₿0	$52.65K ₿62.72	$4.84K ₿5.76
10071	Spunk SPUNK	$0.000005519	-15.46	$4.84K	$0.000006549	$0.00000519	$293.32	$5.43K	$4.84K
10072	Buildr BLDR	$0.00000483	0.94	$4.83K	$0.00000486	$0.00000475	$41.45	$4.83K	$4.83K
10073	uPlexa UPX	$0.000001839 ₿0.00000000011	-31.80	$4.83K ₿0.29	$0.000002799 ₿0.00000000011	$0.00000183 ₿0.00000000011	$3.39 ₿0	$4.83K ₿1.17	$4.83K ₿0.29
10074	EnKrypto KRYPT	$0.00000503	6.89	$4.82K	$0.00000504	$0.00000467	$6.29	$5.03K	$4.82K
10075	WOOF WOOF	$0.000004779	0	$4.78K	$0	$0	$1.4	$4.78K	$4.78K
10076	BITToken BITT	$0.0004899 ₿0.00000028	0.31	$4.75K ₿2.78	$0.03141 ₿0.00000028	$0.0313 ₿0.00000028	$50.28 ₿0	$20.58K ₿12.05	$4.75K ₿2.78
10077	Kumala Herris MAWA	$0.00000475	0	$4.75K	$0	$0	$11.03	$4.75K	$4.75K
10078	Space SPACE	$0.000004799	0	$4.75K	$0	$0	$7.38	$4.75K	$4.75K
10079	FRAUDE INSS	$0.00000474	4.20	$4.72K	$0.00000475	$0.00000449	$25.42	$4.72K	$4.72K
10080	Rebel Hood REBEL	$0.000004719	0	$4.72K	$0	$0	$3.3K	$4.72K	$4.72K
10081	jes JES	$0.000004729	1.96	$4.69K	$0.00000477	$0.000004529	$5.79K	$4.69K	$4.69K
10082	Ketnipz NIPZ	$0.000004699	0	$4.68K	$0	$0	$2.39	$4.68K	$4.68K
10083	AvaxMinerAI AVAXMINERAI	$0.00000468	2.43	$4.68K	$0.00000468	$0.000004539	$221.68	$4.68K	$4.68K
10084	DIAMOND The Cat Coin DMTC	$0.00000467	0	$4.67K	$0	$0	$26.33	$4.67K	$4.67K
10085	Robust Token RBT	$0.1272 ₿0.0000034	76.26	$4.63K ₿0.12	$0.4445 ₿0.0000040	$0.2135 ₿0.0000019	$6.01 ₿0.04	$11.02K ₿0.3	$4.63K ₿0.12
10086	SciFoSX SFX	$0.000004629	0	$4.62K	$0	$0	$53.54	$4.62K	$4.62K
10087	SolPages SOLP	$0.00000504	0	$4.61K	$0	$0	$9.9	$4.61K	$4.61K
10088	Alpha Wolf ALPHA	$0.000004689	-71.42	$4.59K	$0.00001675	$0.000003999	$6.94K	$4.59K	$4.59K
10089	GachaAI GACHA	$0.00000468	0	$4.6K	$0	$0	$12.06	$4.6K	$4.6K
10090	SLOW SLOW	$0.000005849	0	$4.6K	$0	$0	$5.25	$4.89K	$4.6K
10091	Flame FLAME	$0.00001834 ₿0.000000022	0.83	$4.59K ₿0.23	$0.00001883 ₿0.000000024	$0.00001802 ₿0.000000021	$5.18K ₿0.13	$18.35K ₿22.81	$4.59K ₿0.23
10092	Based Department HELLO	$0.00000456	0	$4.56K	$0	$0	$15.18	$4.56K	$4.56K
10093	MONKE MONKE	$0.0000046	0	$4.55K	$0	$0	$40.64	$4.56K	$4.55K
10094	Sky Hause SKYH	$0.000009079 ₿0.000000011	-0.56	$4.54K ₿3.48	$0.001321 ₿0.000000012	$0.001242 ₿0.000000011	$1.1 ₿0.04	$4.54K ₿5.72	$4.54K ₿3.48
10095	Euphoria EUPH	$0.000004529	0	$4.53K	$0	$0	$2.3	$4.53K	$4.53K
10096	Frank FRANK	$0.000004529	2.95	$4.52K	$0.00000456	$0.0000043	$191.56	$4.52K	$4.52K
10097	Mogul Productions STARS	$0.00001542 ₿0.000000098	0.11	$4.52K ₿28.81	$0.00001546 ₿0.00000010	$0.0000154 ₿0.000000096	$1.11 ₿1.33	$6.17K ₿39.38	$4.52K ₿28.81
10098	JAW JAW	$0.0000045	0	$4.5K	$0	$0	$4.69	$4.5K	$4.5K
10099	Re7 USDC RE7USDC	$1.03	0.01*	$4.48K	$1.03	$1.03	$0	$4.48K	$4.48K
10100	FrankenFrog FFROG	$0.000004549	5.86	$4.44K	$0.00000459	$0.0000043	$13.52	$4.44K	$4.44K
10101	FitBurn CAL	$0.000003599 ₿0.0000000052	-32.43	$4.45K ₿6.58	$0.000008869 ₿0.0000000052	$0.000003 ₿0.0000000050	$4.76K ₿1.68	$7.16K ₿10.46	$4.45K ₿6.58
10102	CHOWIE CHOWIE	$0.000004799	0	$4.45K	$0	$0	$5.58	$4.45K	$4.45K
10103	Truffle Token TRUFF	$0.000004429	2.46	$4.43K	$0.000004449	$0.00000422	$8.91	$4.43K	$4.43K
10104	Dog Mars DOGM	$0.00000439	0	$4.39K	$0	$0	$1.08	$4.39K	$4.39K
10105	SCHIZOID ZOID	$0.00000439	0	$4.38K	$0	$0	$1.6	$4.38K	$4.38K
10106	Screaming Hyrax HYRAX	$0.000004369	0	$4.37K	$0	$0	$7.25	$4.37K	$4.37K
10107	Werk Family WERK	$0.000004339	0	$4.34K	$0	$0	$34.93	$4.34K	$4.34K
10107	Matsuri Shiba Inu MSHIBA	$0.00000000003 ₿0.0000000000000021	-1.18	$2.74K ₿0.2	$0.000000000241 ₿0.0000000000000021	$0.000000000237 ₿0.0000000000000021	$4.37 ₿0	$6.31K ₿0.46	$2.74K ₿0.2
10108	Most Wanted $WANTED	$0.00000433	0	$4.33K	$0	$0	$14.47	$4.33K	$4.33K
10109	Rizzo the Rat RIZZO	$0.00000725	0	$4.32K	$0	$0	$5.1	$7.24K	$4.32K
10110	Brint BRINT	$0.00000432	0	$4.31K	$0	$0	$1.91	$4.31K	$4.31K
10111	Guild of Heroes GOH	$0.00000663	0	$4.31K	$0	$0	$645.35	$6.63K	$4.31K
10112	Dognus DOGNUS	$0.00000008328	0	$4.31K	$0	$0	$4.07	$4.31K	$4.31K
10113	INCUM INCUM	$0.0000043	-0.58	$4.3K	$0.00000433	$0.00000421	$1.68	$4.3K	$4.3K
10114	Pera Finance PERA	$0.000041 ₿0.000000014	-38.92	$4.29K ₿1.46	$0.0000999 ₿0.000000015	$0.000041 ₿0.000000014	$438.98 ₿0.18	$5.14K ₿1.84	$4.29K ₿1.46
10115	Alphr ALPHR	$0.002305 ₿0.00000021	-33.77	$4.27K ₿0.4	$0.0035 ₿0.00000026	$0.002305 ₿0.00000020	$19.71K ₿0.31	$23.05K ₿2.13	$4.27K ₿0.4
10116	Rewardable REWARD	$0.00001722	-14.27	$4.27K	$0.0000204	$0.00001662	$105.59	$17.21K	$4.27K
10117	FINE FINE	$0.000008519	0	$4.26K	$0	$0	$5.99	$4.26K	$4.26K
10118	Shibmas SMAS	$0.000004269	0	$4.25K	$0	$0	$10.4	$4.25K	$4.25K
10119	BullVerse BULL	$0.00000424	0	$4.24K	$0	$0	$6.83	$4.24K	$4.24K
10120	Kichi KICHI	$0.00000424	0	$4.23K	$0	$0	$46.79	$4.23K	$4.23K
10121	First AI Owned Dog GRACIE	$0.00000424	0	$4.22K	$0	$0	$3.25	$4.22K	$4.22K
10122	Shackleford SHACK	$0.004535 ₿0.00000091	1.58	$4.2K ₿0	$0.00455 ₿0.00000091	$0.004464 ₿0.00000087	$10.97 ₿0.1	$4.2K ₿0.91	$4.2K ₿0
10123	CREATX CRX	$0.000004199	0	$4.2K	$0	$0	$28.84	$4.2K	$4.2K
10124	YieldNest Restaked BTC - Kernel YNBTCK	$103,585	0	$4.18K	$0	$0	$1.28	$99.77M	$4.18K
10125	Massa Bridged USDT (Massa) USDT.B	$1	-0.01*	$4.18K	$1	$1	$18.64K	$4.18K	$4.18K
10125	Cryptomeda TECH	$0.000005319 ₿0.0000000083	-4.07	$2.32K ₿2.79	$0.0009668 ₿0.0000000088	$0.0008904 ₿0.0000000081	$2.23 ₿0.01	$5.31K ₿8.33	$2.32K ₿2.79
10126	NubDog NUBDOG	$0.00000424	3.68	$4.16K	$0.000004279	$0.000004089	$50.71	$4.16K	$4.16K
10127	MUT MUT	$0.00000432	-16.27	$4.16K	$0.000005149	$0.000004279	$221.28	$4.16K	$4.16K
10128	Beluga BELUGA	$0.000004609	0	$4.14K	$0	$0	$1.11	$4.14K	$4.14K
10129	Tereon TRN	$0.0000004118	0	$4.12K	$0	$0	$1.01	$4.12K	$4.12K
10130	PNL Games PNL	$0.00000432	0	$4.11K	$0	$0	$16.97	$4.32K	$4.11K
10131	PEKO PEKO	$0.000004269	0	$4.06K	$0	$0	$10.26	$4.06K	$4.06K
10132	Rilcoin RIL	$0.0002193 ₿0.0000000035	0.10	$4.06K ₿0.07	$0.0002195 ₿0.0000000041	$0.0002191 ₿0.0000000033	$1.58K ₿0	$4.06K ₿0.07	$4.06K ₿0.07
10133	Moocca MOCA	$0.00000405	-25.23	$4.04K	$0.00000678	$0.00000358	$7.03K	$4.04K	$4.04K
10134	Airina Bolgur BOLGUR	$0.00000688	0.37	$4.04K	$0.00000704	$0.0000068	$113.54	$6.83K	$4.04K
10135	BRRRIAN BRRRIAN	$0.000004009	0	$4K	$0	$0	$65.66	$4K	$4K
10136	DOK DOK	$0.00000397	0	$3.96K	$0.00000397	$0.00000397	$5.66	$3.96K	$3.96K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}