صفحة النتائج 114 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 114

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	CoinFantasy CFAN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JAM Token JAM	$0.002351 ₿0.00000011	0	$0	$0 ₿0.	$0 ₿0.	$26.92 ₿0	$0	$0
—	Torches TOR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TechTrees TTC	$0.0005002 ₿0.000000018	-0.58	$0 ₿0	$0.0005031 ₿0.	$0.0005002 ₿0.	$294.6 ₿0	$0	$0 ₿0
—	Lego Coin V2 LEGO	$0.008524 ₿0.00000012	0	$852.45K ₿12.51	$0 ₿0.	$0 ₿0.	$5.06 ₿0	$852.45K ₿12.51	$852.45K ₿12.51
—	UCON UCON	$199.54 ₿0.0071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.07K ₿0	$0	$0 ₿0
—	VRJAM (BLUE) VRJAM	$0.003252 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$337.67K ₿0	$32.53M ₿1.22K	$0 ₿0
—	All Time High ATH	$0.001801 ₿0.000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.19K ₿0	$37.84K ₿1.45	$0 ₿0
—	ZINU ZINU	$0.00003494 ₿0.000000015	0	$66.38K ₿0	$0 ₿0.	$0 ₿0.	$30.13 ₿0	$66.38K ₿14.33	$66.38K ₿0
—	VEMP VEMP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CollarSwap COLLAR	$0.00000002341 ₿0.00000000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$204.53 ₿0	$23.41K ₿0.79	$0 ₿0
—	PIVN PIVN	$0.0001318 ₿0.000000079	0	$22.95K ₿13	$0 ₿0.	$0 ₿0.	$4.42K ₿0	$13.18M ₿7.97K	$22.95K ₿13
—	Recovery Value USD RVUSD	$0.1497 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.92 ₿0	$12.53M ₿290.86	$0 ₿0
—	Galaxy Survivor GLXY	$0.00006069 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.28K ₿0	$606.86K ₿20.68	$0 ₿0
—	BEER BEER	$0.000000000011 ₿0.00000000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.43 ₿0	$9.97K ₿0.37	$0 ₿0
—	Coorest CRST	$0.2424 ₿0.0000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$138.2 ₿0	$0	$0 ₿0
—	High Yield USD HYUSD	$1.04 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1K ₿0	$4.96M	$0 ₿0
—	Horizon HZN	$0.000283 ₿0.000000075	-6.81	$0 ₿0	$0.0003088 ₿0.000000084	$0.0002749 ₿0.000000073	$19.21 ₿0.16	$28.3K ₿7.5	$0 ₿0
—	BANK AI BANK	$0.0000814 ₿0.000000025	0	$0 ₿0	$0	$0	$9.43K ₿3.2	$814.13K ₿250.23	$0 ₿0
—	OpMoon OPMOON	$0.00004453 ₿0.00000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$44.54K ₿0.68	$0 ₿0
—	Data Vital DAV	$0.0002595 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.55K ₿0	$0	$0 ₿0
—	BABY WALL STREET MEMES BWSM	$0.00003999 ₿0.00000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$438.07 ₿0	$79.98K ₿1.2	$0 ₿0
—	Dinari GOOGL GOOGL.D	$173.6	-2.55	$0	$178.14	$172.64	$0	$0	$0
—	Moe MOE	$0.0002745 ₿0.0000000079	-1.50	$0 ₿0	$0.0008417 ₿0.0000000080	$0.0008195 ₿0.0000000078	$825.38 ₿0	$14.55K ₿0.42	$0 ₿0
—	Revswap RVS	$0.00175 ₿0.000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$49.01 ₿0	$17.51K ₿0.46	$0 ₿0
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ains domains AINS	$0.00007127 ₿0.0000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.38 ₿0	$7.13K ₿0.68	$0 ₿0
—	Wild Goat Coin [OLD] GCV1	$0.000000009348 ₿0.0000000011	0	$0 ₿46.8	$0 ₿0.	$0 ₿0.	$56.1 ₿0	$649.01 ₿81.03	$0 ₿46.8
—	doginwotah WATER	$0.00002279 ₿0.00000000061	-0.01*	$0 ₿0	$0.00006585 ₿0.00000000063	$0.0000638 ₿0.00000000061	$1.2 ₿0	$22.78K ₿0.61	$0 ₿0
—	LinkTao LTAO	$0.00007197 ₿0.0000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.98 ₿0	$7.2K ₿0.36	$0 ₿0
—	i dont know IDK	$0.00005535 ₿0.0000000030	-0.51	$0 ₿0	$0.00005657 ₿0.0000000032	$0.00005505 ₿0.0000000028	$4.13 ₿1.91	$55.36K ₿3.04	$0 ₿0
—	Shibasso SHIBASSO	$0.00000121 ₿0.0000000012	-34.84	$0 ₿0	$0.0002211 ₿0.0000000021	$0.0001231 ₿0.0000000011	$7.92 ₿6.92	$9.57K ₿10.74	$0 ₿0
—	Dinosol DINOSOL	$0.00004772 ₿0.0000000026	-8.37	$0 ₿0	$0.00005254 ₿0.0000000027	$0.00004696 ₿0.0000000023	$23.53 ₿0.06	$16.32K ₿0.91	$0 ₿0
—	Albert Euro 2024 ALBERT	$0.000000000966	0	$0	$0 ₿0.	$0 ₿0.	$2.4 ₿0	$0	$0
—	LILLIUS LLT	$0.001158	0.12	$0	$0.001247	$0.001157	$23.64K	$1.16M	$0
—	The Fooker FOOKER	$0.00000281	0	$2.81K	$0 ₿0.	$0 ₿0.	$43.4 ₿0	$2.81K	$2.81K
—	Overdome OVDM	$0.0002299	0	$0	$0 ₿0.	$0 ₿0.	$3.86 ₿0	$229.98K	$0
—	Project Mullet MULLET	$0.0001713	0	$0	$0 ₿0.	$0 ₿0.	$26.92 ₿0	$171.4K	$0
—	BALI Skull BALI	$0.0000002162	0	$0	$0 ₿0.	$0 ₿0.	$18.55 ₿0	$21.63K	$0
—	Holdium HM	$0.0001213	-8.50	$0	$0.0001336	$0.0001175	$332.14	$121.68K	$0
—	KcPay KCP	$25.89	0	$0	$0 ₿0.	$0 ₿0.	$4.18 ₿0	$258.89B	$0
—	CrossCurve Bridged ETH (Fantom) XWETH	$0	0	$0	$0	$0	$0	$0	$0
—	Vested XOR VXOR	$0.003463	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brilliant Crypto Token BRIL	$0.0268	-0.88	$0	$0.02744	$0.02558	$7.71K	$26.77M	$0
—	sSUI SSUI	$3.2	-9.91	$0	$3.61	$3.15	$272.77	$19.59M	$0
—	Polemos PLMS	$0	0	$0	$0	$0	$0	$0	$0
—	Level Wrapped aUSDC LVLWAUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Alphabet xStock GOOGLX	$0	0	$0	$0	$0	$0	$0	$0
—	12Ships TSHP	$0.0000536 ₿0.00000000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.64K ₿0	$268.02K ₿3.82	$0 ₿0
—	APOT APOT	$0.1724 ₿0.0000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bibox bond BIX1901	$3,181.3 ₿0.030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BizShares XBIZ	$0.2298 ₿0.0000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Carbon Grid CGRID	$0.001316 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Corethum CRTM	$0.0008359 ₿0.0000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Daxxcoin DAXX	$0.003563 ₿0.000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ecoreal Estate ECOREAL	$0.2526 ₿0.0000021	0.21	$0 ₿0	$0.2526 ₿0.0000022	$0.2518 ₿0.0000021	$116.73K ₿1.03	$252.61M ₿2.18K	$0 ₿0
—	EUB Chain EUBC	$0.0006147 ₿0.000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$33.21K ₿0	$0	$0 ₿0
—	FX COIN FXN	$0.5151 ₿0.0000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hamebi Token HMB	$0.0003134 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Inferno BLAZE	$0.001159 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KOIN XKN	$0.0002403 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Maecenas ART	$0.0001957 ₿0.000000012	0.05	$0 ₿0	$0 ₿0.	$0 ₿0.	$254.51 ₿0	$0	$0 ₿0
—	Moneynet MNC	$0.0002307 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Nyancoin KAT	$0.001528 ₿0.000000051	0	$520.59K ₿17.69	$0 ₿0.	$0 ₿0.	$0.27 ₿0	$515.22K ₿17.51	$520.59K ₿17.69
—	PESOTOKEN PESO	$0.141 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	QuazarCoin QCN	$0.0003134 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Scoin SCO	$0.0002507 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Spectre.ai Utility Token SXUT	$0.00137 ₿0.000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	TERRA SATURN STI	$0.03014 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TV-TWO TTV	$0.01426 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Voyager VGR	$0.00001029 ₿0.00000000042	0	$2.93K ₿0.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.93K ₿0.12
—	YUKI COIN YUKI	$0.001044 ₿0.000000010	0	$14.11M ₿135	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$14.11M ₿135
—	TORcorp TORR	$0.00002089 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	1X Short EOS Token EOSHEDGE	$164.15 ₿0.0092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.61 ₿0	$0	$0 ₿0
—	Stegos STG	$0.0021 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Infinity Esaham INFS	$0.007201 ₿0.00000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	Brapper Token BRAP	$0.0000163 ₿0.00000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bill.com Inc BILL.CX	$915.03 ₿0.0087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CoindicatorBTC Set COINBTC	$450.97 ₿0.0043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GOLDQR COIN GQC	$0.001044 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	IBStoken IBS	$0.1797 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	0.5X Long Huobi Token Token HTHALF	$30,027.18 ₿0.28	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Port of DeFi Network PDF	$0.233 ₿0.0000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	451PCBcom PCB	$12.71 ₿0.00012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Holyheld HOLY	$0.01271 ₿0.00000012	0	$55.76K ₿0.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$55.76K ₿0.53
—	Social Rocket ROCKS	$0.006464 ₿0.00000031	-0.09	$21.09K ₿1.02	$0 ₿0.	$0 ₿0.	$71.99 ₿0	$0	$21.09K ₿1.02
—	Dynamic Set Dollar DSD	$0.00000003531 ₿0.0000000000013	0	$67.09K ₿2.53	$0 ₿0.	$0 ₿0.	$50.27 ₿0	$67.09K ₿2.53	$67.09K ₿2.53
—	Reef Finance REEF	$0.01745 ₿0.00000016	0	$342.43M ₿3.28K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$342.43M ₿3.28K
—	Bliss BLISS	$0.08146 ₿0.00000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	pxGOLD Synthetic GOLD 31 May 2021 PXGOLD-MAY2021	$8,412.19 ₿0.080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Meowth MEOWTH	$0.05481 ₿0.00000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cash Tech CATE	$0.0005923 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.65 ₿0	$0	$0 ₿0
—	Rocket Vault Finance RVF	$0.08168 ₿0.00000078	0	$5.2M ₿49.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$5.2M ₿49.74
—	SafeGalaxy SAFEGALAXY	$0.0000001044 ₿0.00000000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EarlyBSC EBSC	$0.14 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.31M ₿50.85	$0 ₿0
—	2local 2LC	$0.0000004392 ₿0.000000000016	0	$621.82 ₿0.02	$0 ₿0.	$0 ₿0.	$238.97 ₿0	$5.89K ₿0.22	$621.82 ₿0.02
—	Moonery MNRY	$0.000000000061 ₿0.0000000000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$0	$0 ₿0
—	Whale Hunter Finance $MOBY	$0.003618 ₿0.000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}