Page de résultat 106 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 106

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10516	Moon Bay MOON	$0.0001867	-4.26	$14.94K	$0.000195	$0.0001832	$18.09	$14.94K	$14.94K
10517	HUMO HUMO	$0.0001493	3.76	$14.94K	$0.0001532	$0.0001439	$6.35	$14.94K	$14.94K
10518	catwifbag BAG	$0.00001493	4.18	$14.93K	$0.00001498	$0.00001404	$83.57	$14.93K	$14.93K
10519	NeurotiCat NEURO	$0.0000002107	10.32	$14.92K	$0.0000002128	$0.0000001827	$533.56	$17.6K	$14.92K
10520	Punching Cat PUNCH	$0.00002487	0	$14.9K	$0	$0	$18.6	$14.9K	$14.9K
10521	SLIME SLIME	$0.00001677	0	$14.9K	$0	$0	$4.98	$14.9K	$14.9K
10522	ABDS Token ABDS	$0.001001	-0.54	$14.88K	$0.00101	$0.0009961	$4.16	$100.17K	$14.88K
10523	MatrixETF MDF	$0.0003585 ₿0.000000018	0.01*	$14.88K ₿0.79	$0.0003593 ₿0.000000020	$0.000356 ₿0.000000018	$11.91K ₿0.24	$357.78K ₿18.99	$14.88K ₿0.79
10524	Bird Money BIRD	$0.1262 ₿0.00033	2.38	$14.88K ₿33.06	$30.69 ₿0.00033	$29.69 ₿0.00032	$68.54 ₿0.37	$17.68K ₿47.01	$14.88K ₿33.06
10525	Beth $BETH	$0.00001578	1.69	$14.87K	$0.00001593	$0.00001548	$3.21	$15.7K	$14.87K
10526	FartDog FARTDOG	$0.00001486	6.97	$14.87K	$0.00001497	$0.00001356	$63.46	$14.87K	$14.87K
10527	Bitcoin Wizard Mascot BTCWIZ	$0.00001488	0.48	$14.87K	$0.00001497	$0.00001471	$1.37	$14.87K	$14.87K
10528	Little Pepe LILPEPE	$0.00001486	0	$14.86K	$0	$0	$8.12	$14.86K	$14.86K
10529	Virus Protocol VIRUS	$0.00001487	0	$14.84K	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$14.84K	$14.84K
10530	BunPoodle BUN	$0.00001483	0	$14.83K	$0	$0	$28	$14.83K	$14.83K
10531	Space $SPACE	$0.00001506	0	$14.83K	$0	$0	$2.06K	$14.83K	$14.83K
10532	Marutaro $MARU	$0.000001639	0.17	$14.82K	$0.00000165	$0.000001619	$1.8	$15.87K	$14.82K
10533	Shibussy SHIBUSSY	$0.0000003469	-1.66	$14.79K	$0.0000003542 ₿0.	$0.0000003392 ₿0.	$79.42 ₿0	$14.79K	$14.79K
10534	Tongue Cat LUIS	$0.00001476 ₿0.00000014	-0.35	$14.77K ₿0	$0.00001503 ₿0.00000019	$0.00001458 ₿0.00000012	$8.95 ₿23.73	$14.77K ₿146.81	$14.77K ₿0
10535	Anime ANIME	$0.00001474 ₿0.000000042	-3.84	$14.75K ₿0	$0.00001537 ₿0.000000048	$0.00001466 ₿0.000000042	$7.45 ₿2.78	$14.75K	$14.75K ₿0
10536	Keren KEREN	$0.00001471	1.69	$14.72K	$0.0000148 ₿0.	$0.00001441 ₿0.	$4.67 ₿0	$14.72K	$14.72K
10537	Dollar Coin DC	$0.0000147	5.24	$14.72K	$0.00001481	$0.00001376	$684.29	$14.72K	$14.72K
10538	Beaver Coin BEAVER	$0.00002118	0.87	$14.72K	$0.00002133	$0.00002006	$23.88	$15.04K	$14.72K
10539	Plata Network PLATA	$0.00004003 ₿0.0000000053	-5.95	$14.7K ₿1.67	$0.0005155 ₿0.0000000056	$0.0004849 ₿0.0000000053	$3.66 ₿0	$20.42K ₿1.67	$14.7K ₿1.67
10539	blarp BLARP	$0.0000002101	-2.00	$14.7K	$0.000000227	$0.0000002091	$12.3	$21.01K	$14.7K
10540	ETH Printer ETHPRINTER	$0.00001469	0	$14.7K	$0	$0	$100.18	$14.7K	$14.7K
10541	Uno UNO	$0.00000003494	0	$14.7K	$0	$0	$1.96	$14.7K	$14.7K
10542	REPO ANALYZER AI REPOALYZE	$0.00001484	5.02	$14.69K	$0.00001494	$0.00001413	$321.49	$14.83K	$14.69K
10543	Oxai OXAI	$0.0002447	-0.21	$14.69K	$0.0002475	$0.0002425	$2.22	$24.48K	$14.69K
10544	ELIXIR AI ELXAI	$0.00001467	9.21	$14.68K	$0.00001475 ₿0.	$0.00001323 ₿0.	$4.35 ₿0	$14.68K	$14.68K
10545	Bueno BUENO	$0.00001682	2.25	$14.65K	$0.00001682	$0.00001599	$527.11	$14.65K	$14.65K
10546	WELFY WELF	$0.00001428	-4.04	$14.64K	$0.00001499 ₿0.	$0.00001418 ₿0.	$53.91K ₿0	$14.64K	$14.64K
10547	CloudAI CLOUD	$0.0001427	-1.93	$14.64K	$0.0001455	$0.0001426	$6.13	$142.78K	$14.64K
10548	gAInzy $GNZ	$0.00001624	2.15	$14.62K	$0.00001631	$0.00001559	$34.48	$16.24K	$14.62K
10549	UNO UNO	$1 ₿0.000014	0.22	$14.62K ₿6.74	$1 ₿0.000014	$0.9678 ₿0.000014	$74.05 ₿0.28	$14.62K ₿6.75	$14.62K ₿6.74
10550	Liquid AI LIQAI	$0.0001737	0	$14.61K	$0	$0	$19.28	$17.37K	$14.61K
10551	$1 $1	$0.00001461	0	$14.61K	$0	$0	$3.06	$14.61K	$14.61K
10552	Baby Cheems BABYCHEEMS	$0.000000000035	-1.82	$14.61K	$0.000000000036 ₿0.	$0.000000000035 ₿0.	$25.34 ₿0	$14.61K	$14.61K
10553	Scalr SCALR	$0.0001458	0	$14.59K	$0	$0	$19.78	$14.59K	$14.59K
10554	Ongo ONGO	$0.0000146	0	$14.59K	$0	$0	$41.17	$14.59K	$14.59K
10555	FLOCKY FLOCKY	$0.00001461	0	$14.58K	$0	$0	$4.02	$14.58K	$14.58K
10556	Ninja Protocol NINJA	$0.0007279 ₿0.0000026	1.08	$14.58K ₿52.86	$0.0007315 ₿0.0000029	$0.0007098 ₿0.0000025	$48.2 ₿0.37	$14.58K ₿52.86	$14.58K ₿52.86
10557	Bright Union BRIGHT	$0.0006029 ₿0.00000021	-0.66	$14.55K ₿5.14	$0.01959 ₿0.00000021	$0.01937 ₿0.00000021	$1 ₿0.02	$66.33K ₿23.45	$14.55K ₿5.14
10558	Launch On USD1 L	$0.0000001454	0.51	$14.54K	$0.0000001465	$0.0000001404	$26.82	$14.54K	$14.54K
10559	ACT B : The Bonk Prophecy ACT B	$0.00001466	-0.89	$14.54K	$0.00001502	$0.0000144	$144.14	$14.54K	$14.54K
10560	ZOA AI ZOA	$0.00001453	0	$14.54K	$0	$0	$5.96	$14.54K	$14.54K
10561	Shiro Neko CTO SHIRO	$0.00001453	-0.52	$14.54K	$0.00001466	$0.00001447	$34.89	$14.54K	$14.54K
10562	Capizen CAPI	$0.00001451	1.66	$14.53K	$0.00001462	$0.00001426	$8.48	$14.53K	$14.53K
10563	Brett Gold BRETTGOLD	$0.00001449	0.81	$14.49K	$0.00001467	$0.00001402	$9.98	$14.49K	$14.49K
10564	Real Estate Crypto Crowfunding RECC	$0.00001665	7.32	$14.52K	$0.00001698	$0.00001544	$900.09	$16.18K	$14.52K
10565	Shards Protocol SHARDS	$0.0004375	-0.16	$14.52K	$0.0004397	$0.0004372	$16.64	$437.51K	$14.52K
10566	Buttcoin BUTT	$0.00001449	9.83	$14.52K	$0.00001472	$0.00001234	$602.07	$14.52K	$14.52K
10567	Just a Bone Guy BONEGUY	$0.00001448	2.64	$14.49K	$0.0000146	$0.000014	$43.46	$14.49K	$14.49K
10568	100¥ 100¥	$0.01522	-0.38	$14.47K	$0.01536	$0.01465	$18.48	$14.47K	$14.47K
10569	Strategic Hub for Innovation in Blockchain SHIB	$0.0001524	0	$14.47K	$0	$0	$14.22	$14.47K	$14.47K
10570	Hype Sphere SPHERE	$0.00001446	0	$14.46K	$0	$0	$8.39	$14.46K	$14.46K
10571	4444 4444	$0.00001444	-1.25	$14.46K	$0.00001469	$0.00001421	$18.11	$14.46K	$14.46K
10572	degen the otter DEGEN	$0.00001654	0	$14.46K	$0.00001654	$0.00001654	$6.81	$14.46K	$14.46K
10573	Head of D.O.G.E VIVEK	$0.001445	0	$14.45K	$0	$0	$23.23	$14.45K	$14.45K
10574	PEON PEON	$0.00001445	-2.47	$14.45K	$0.00001485	$0.00001421	$58.7	$14.45K	$14.45K
10575	Water WATER	$0.00001567	-5.96	$14.44K	$0.00001692	$0.0000133	$3.52K	$14.44K	$14.44K
10576	OnlyBruvs BRUVS	$0.00001444	0	$14.44K	$0	$0	$51.54	$14.44K	$14.44K
10577	GAIM Studio GAIM	$0.00001444	0	$14.44K	$0	$0	$20.84	$14.44K	$14.44K
10578	The Anthropic Order TAO	$0.00001435	1.40	$14.42K	$0.00001449	$0.00001415	$8.02	$14.42K	$14.42K
10579	FlatQube QUBE	$0.005271 ₿0.000012	3.20	$14.42K ₿35.51	$0.005292 ₿0.000013	$0.004872 ₿0.0000019	$63.01 ₿0.05	$78.63K ₿193.61	$14.42K ₿35.51
10580	EpiK Protocol AIEPK	$0.00009294 ₿0.00000020	9.30	$14.42K ₿31.51	$0.0001 ₿0.00000021	$0.00008495 ₿0.00000019	$662.87 ₿4.25	$37.18K ₿81.27	$14.42K ₿31.51
10581	Astheria HERIA	$0.00001454	0	$14.41K	$0	$0	$10.51	$14.41K	$14.41K
10582	Doge Marley MARLEY	$0.00001441 ₿0.0000000041	-0.39	$14.41K ₿0	$0.0000145 ₿0.0000000045	$0.00001441 ₿0.0000000039	$6.61 ₿0.28	$14.41K	$14.41K ₿0
10583	Maxi Doge MAXI	$0.00001439	0	$14.4K	$0	$0	$359.28	$14.4K	$14.4K
10584	Pepewifhat PEPEWIFHAT	$0.0000144	1.52	$14.4K	$0.00001444	$0.00001417	$131.29	$14.4K	$14.4K
10585	DevScan DEVSCAN	$0.00001439	2.62	$14.4K	$0.00001479	$0.00001291	$1.33K	$14.4K	$14.4K
10586	Metastrike MTS	$0.00005454 ₿0.00000017	0.61	$14.39K ₿39.09	$0.0000545 ₿0.00000019	$0.0000542 ₿0.00000017	$100.74 ₿1.6	$30.66K ₿101.01	$14.39K ₿39.09
10587	dogwifpants PANTS	$0.00001438 ₿0.00000000077	-1.20	$14.39K ₿0	$0.00001458 ₿0.	$0.00001407 ₿0.	$4.92 ₿0	$14.39K ₿0.78	$14.39K ₿0
10588	CAST ORACLES CAST	$0.00001438	0.69	$14.38K	$0.00001788	$0.00001368	$87.99K	$14.38K	$14.38K
10589	CRISPR CRISP	$0.0000144	-0.08	$14.38K	$0.00001465	$0.00001397	$9.87	$14.38K	$14.38K
10590	Dogwifscarf $SCARF	$0.00001437	0	$14.37K	$0	$0	$1.47	$14.37K	$14.37K
10591	ABSCHAD CHAD	$0.00001448	0	$14.36K	$0	$0	$78.22	$14.36K	$14.36K
10592	BONK GUY WAS RIGHT UNIPCS	$0.00001435	0	$14.35K	$0	$0	$12.12	$14.35K	$14.35K
10593	Skyops SKYOPS	$0.0002133	0	$14.35K	$0	$0	$30.75	$21.34K	$14.35K
10594	Magic Money Computers MMC	$0.00001434	0.31	$14.33K	$0.00001448	$0.00001379	$1.95	$14.33K	$14.33K
10595	Museum Of Memes MOM	$0.00001426	0.05	$14.33K	$0.00001438	$0.00001413	$1.46	$14.33K	$14.33K
10596	Baby Bitcoin BABYBTC	$0.00001431	-5.64	$14.31K	$0.00001524	$0.00001414	$256.14	$14.31K	$14.31K
10597	Sui Chad CHAD	$0.00000143	0	$14.31K	$0	$0	$6.27	$14.31K	$14.31K
10598	ktoshi KTOSHI	$0.000000002062	-2.56	$14.3K	$0.000000002148	$0.000000002012	$53.45K	$42.29K	$14.3K
10599	Nativ NTV	$0.0000004842	-1.57	$14.3K	$0.0000004939	$0.0000004813	$1.36	$71.67K	$14.3K
10600	Wrapped GSYS (BlueLotusDAO) WGSYS	$0.02829	-2.84	$14.3K	$0.03352 ₿0.	$0.02203 ₿0.	$691.72 ₿0	$14.3K	$14.3K
10601	Pepercetti PCT	$0.00001429	0	$14.29K	$0	$0	$1.43	$14.29K	$14.29K
10602	Sensi SENSI	$0.00005968 ₿0.00000011	2.85	$14.27K ₿24.55	$0.01058 ₿0.00000011	$0.01021 ₿0.00000011	$2.92 ₿0	$14.61K ₿28.24	$14.27K ₿24.55
10603	Apricot APRT	$0.00008673 ₿0.000000012	1.52	$14.27K ₿2.09	$0.001195 ₿0.000000013	$0.001129 ₿0.000000012	$284.47 ₿0	$86.74K ₿12.67	$14.27K ₿2.09
10604	PLATH $PLATH	$0.00001486	1.10	$14.27K	$0.00001502	$0.00001436	$4.11	$14.27K	$14.27K
10605	EraLabs ERALAB	$0.00001429	1.85	$14.25K	$0.00001429	$0.00001365	$1.94	$14.25K	$14.25K
10606	kittyspin KS	$0.00001425	2.79	$14.24K	$0.00001434	$0.00001361	$69.3	$14.24K	$14.24K
10607	Red Siberian Husky KOVU	$0.00001425	-1.11	$14.24K	$0.0000146	$0.00001415	$15.21	$14.24K	$14.24K
10608	SmartPractice SMRT	$0.0000142	1.17	$14.23K	$0.00001425	$0.00001374	$19.3	$14.23K	$14.23K
10609	TAY TAY	$0.00002714	0	$14.22K	$0	$0	$198.21	$14.22K	$14.22K
10610	Persoa.ai PERSOA	$0.00001485	0	$14.21K	$0	$0	$40.25	$14.21K	$14.21K
10611	HarryPotterHyperMarioLiquidFentJeffSpectrum47i HYPE	$0.0000142	0	$14.21K	$0	$0	$9.48	$14.21K	$14.21K
10612	GooseFX GOFX	$0.00003757 ₿0.00000042	1.24	$14.2K ₿126.76	$0.04001 ₿0.00000043	$0.03807 ₿0.00000041	$3.42 ₿0.24	$26.11K ₿295.62	$14.2K ₿126.76
10613	Official USA Token USA	$0.0007099	0	$14.2K	$0	$0	$2.03	$14.2K	$14.2K
10614	boris BORIS	$0.00001418	0	$14.19K	$0	$0	$13.92	$14.19K	$14.19K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}