Page de résultat 106 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 106

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10518	Waggle Network WAG	$0.0001824 ₿0.000000016	0.98	$1.32K ₿0.12	$0.0001925 ₿0.	$0.0001798 ₿0.	$65.41 ₿0	$18.24K ₿1.6	$1.32K ₿0.12
10519	AbbVie (Dinari Tokenized Stock) ABBV	$285.27	-0.01*	$1.28K	$285.28 ₿0.	$285.25 ₿0.	$43.23 ₿0	$1.28K	$1.28K
10520	Flex Tokenized Stock (Reality) RFLEX	$76.77	0.99	$1.27K	$76.77	$76.76	$152.74	$1.27K	$1.27K
10521	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$83.24	0.54	$1.23K	$83.24	$82.79	$0	$1.23K	$1.23K
10522	Clorox Tokenized Stock (Reality) RCLX	$86.29	-0.04	$1.17K	$86.29	$86.28	$204.6	$1.17K	$1.17K
10523	VanEck Gold Miners ETF aStock AGDX	$80.44	0.19	$1.14K	$80.44	$80.29	$0	$1.14K	$1.14K
10524	Airbnb Tokenized Stock (Reality) RABNB	$171.87	0.02	$1.13K	$171.89	$171.85	$195.93	$1.13K	$1.13K
10525	Delta Air Lines (Dinari Tokenized Stock) DAL	$76.97	0.10	$1.09K	$76.98 ₿0.	$76.97 ₿0.	$10.65 ₿0	$1.09K	$1.09K
10526	Strategy aStock AMSTR	$146.62	0.70	$1.09K	$146.62	$145.59	$0	$1.09K	$1.09K
10527	RoboStrategy Inc aStock ABOT	$23.11	-0.35	$1.06K	$23.19	$23.1	$0	$1.06K	$1.06K
10528	Circle aStock ACRCL	$85.46	0.45	$1.06K	$85.69	$85.07	$0	$1.06K	$1.06K
10529	VanEck Oil Services ETF (Ondo Tokenized) OIHON	$399.67 ₿0.0058	0.32	$1.01K ₿0.01	$400.14 ₿0.	$397.9 ₿0.	$60.23 ₿0	$1.01K ₿0.01	$1.01K ₿0.01
10530	CHILI CHILI	$0.000000000013 ₿0.00000000000000017	0.39	$1.01K ₿0.01	$0.000000000013 ₿0.	$0.000000000013 ₿0.	$4.34 ₿0	$1.01K ₿0.01	$1.01K ₿0.01
10531	TrustPad TPAD	$0.000003289 ₿0.00000000077	-0.56	$1.01K ₿0.24	$0.00000331 ₿0.	$0.000003289 ₿0.	$1.76 ₿0	$3.29K ₿0.77	$1.01K ₿0.24
10532	Quanta Services Tokenized Stock (Reality) RPWR	$546.41	0.01*	$991.46	$546.48	$546.35	$98.83	$991.46	$991.46
10533	QXO Tokenized Stock (Reality) RQXO	$10.54	0.10	$949.19	$10.54	$10.54	$995.97	$949.19	$949.19
10534	Tsakos Energy Navigation (Ondo Tokenized) TENON	$54.62 ₿0.00061	0.53	$938.16 ₿0	$54.7 ₿0.	$54.4 ₿0.	$65.15 ₿0	$938.16 ₿0	$938.16 ₿0
10535	Re7 FRAX RE7FRAX	$1.02 ₿0.000015	0.03	$937.32 ₿0.01	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$937.32 ₿0.01	$937.32 ₿0.01
10536	Starbucks Tokenized Stock (Reality) RSBUX	$100.67	0.01*	$933.88	$100.68	$100.67	$101.62	$933.88	$933.88
10537	CrazyFootball token FOOTBALL	$0.000009239 ₿0.00000000016	0.79	$923.7 ₿0.02	$0.000009259 ₿0.	$0.00000884 ₿0.	$11.03 ₿0	$923.7 ₿0.02	$923.7 ₿0.02
10538	Digi Power X (Ondo Tokenized) DGXXON	$2.28 ₿0.000070	0.34	$921.09 ₿0.01	$2.29 ₿0.	$2.27 ₿0.	$59.79 ₿0	$921.09 ₿0.01	$921.09 ₿0.01
10539	Palantir aStock APLTR	$197.42	0.27	$898.46	$197.42	$196.9	$0	$898.46	$898.46
10540	Cockapoo CPOO	$0.0000001153 ₿0.0000000000017	0.01	$878.47 ₿0.01	$0.0000001154 ₿0.	$0.0000001153 ₿0.	$4.01K ₿0	$6.06K ₿0.09	$878.47 ₿0.01
10541	US Oil Fund aStock AUSO	$169.36	-0.17	$874.19	$169.65	$169.36	$0	$874.19	$874.19
10542	ARK Autonomous Technology aStock AARKQ	$112.57	0	$867.95	$112.57	$112.57	$0	$867.95	$867.95
10543	Carvana (Ondo Tokenized Stock) CVNAON	$290.94 ₿0.0052	0.57	$863.44 ₿0.05	$291.07 ₿0.	$289.68 ₿0.	$59.27 ₿0	$863.44 ₿0.05	$863.44 ₿0.05
10544	ServiceNow aStock ANOW	$159.26	0.21	$848.77	$159.26	$158.88	$0	$848.77	$848.77
10545	Comfort Systems USA Tokenized Stock (Reality) RFIX	$1,161.99	0.01	$837.29	$1,162.09	$1,161.81	$49.88	$837.29	$837.29
10546	SK Hynix (Anchored Tokenized Stock) ASKHY	$136.95	0.42	$821.7	$136.95	$136.38	$0	$821.7	$821.7
10547	Keysight Technologies (Ondo Tokenized) KEYSON	$315.4 ₿0.0050	0.44	$815.95 ₿0.01	$315.91 ₿0.	$314.41 ₿0.	$59.76 ₿0	$815.95 ₿0.01	$815.95 ₿0.01
10548	Eaton aStock AETN	$368.56	0.56	$810.36	$368.56	$366.49	$0	$810.36	$810.36
10549	Interactive Brokers Group Tokenized Stock (Reality) RIBKR	$80.28	-0.13	$796.4	$80.29	$80.28	$739.16	$796.4	$796.4
10550	Uniwhale UNW	$0.00009493 ₿0.0000000031	0.18	$794.8 ₿0.03	$0.00009558 ₿0.	$0.00009241 ₿0.	$2.93 ₿0	$846.04 ₿0.03	$794.8 ₿0.03
10551	Vertiv aStock AVRT	$195.09	0.14	$789.53	$195.09	$194.82	$0	$789.53	$789.53
10552	ETHPad ETHPAD	$0.00000556 ₿0.0000000079	0	$761.94 ₿1.09	$0.00000774 ₿0.	$0.000005229 ₿0.	$507.98 ₿0	$5.56K ₿7.93	$761.94 ₿1.09
10553	iShares MSCI South Korea aStock AEWY	$150.9	0.39	$713.43	$150.9	$150.32	$0	$713.43	$713.43
10554	EvoSimGame ESIM	$0.00001373 ₿0.00000000043	-0.61	$686.48 ₿0.02	$0.00001479 ₿0.	$0.00001299 ₿0.	$1.35K ₿0	$686.48 ₿0.02	$686.48 ₿0.02
10555	Franklin FTSE South Korea aStock AFLKR	$49.88	-0.31	$684.57	$51.1	$49.87	$0	$684.57	$684.57
10556	SpaceX (Anchored Tokenized Stock) ASPCX	$147.58	0.08	$681.21	$147.58	$147.42	$0	$681.21	$681.21
10557	Advanced Micro Devices aStock AAMD	$516.68	0.28	$675.63	$516.76	$515.25	$0	$675.63	$675.63
10558	Salesforce aStock ACRM	$248.07	0.29	$667.66	$248.07	$247.36	$0	$667.66	$667.66
10559	Generac Holdings Tokenized Stock (Reality) RGNRC	$187.62	0.01*	$640.2	$187.64	$187.61	$198.53	$640.2	$640.2
10560	Abbott Tokenized Stock (Reality) RABT	$103.41	0.01*	$635.54	$103.42	$103.41	$0.01	$635.54	$635.54
10561	Micron Technology aStock AMU	$879.92	0.48	$630.91	$879.92	$875.75	$0	$630.91	$630.91
10562	GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF Tokenized Stock (Reality) RNVD	$4.2	0.01*	$625.22	$4.2	$4.2	$499.51	$625.22	$625.22
10563	Global X AI & Technology aStock AAIQ	$63.01	0	$624.71	$63.01	$63.01	$0	$624.71	$624.71
10564	Arista Networks aStock AANET	$173	0.16	$624.34	$173	$172.73	$0	$624.34	$624.34
10565	Coinbase Global aStock ACOIN	$164.15	0.40	$620.36	$164.35	$163.5	$0	$620.36	$620.36
10566	SPDR Bridgewater All Weather aStock AALLW	$29.01	0.17	$604.18	$29.01	$28.96	$0	$604.18	$604.18
10567	SPDR Gold Shares aStock AGLD	$366.26	0.06	$596.15	$366.26	$366.06	$0	$596.15	$596.15
10568	YourMom YOURMOM	$0.00000005951 ₿0.0000000000013	-0.44	$594.93 ₿0.01	$0.00000005987 ₿0.	$0.00000005737 ₿0.	$2.7 ₿0	$594.93 ₿0.01	$594.93 ₿0.01
10569	Direxion Daily FTSE China Bear 3X ETF Tokenized Stock (Reality) RYANG	$37.06	0.01*	$586.69	$37.06	$37.05	$11.15	$586.69	$586.69
10570	iShares Silver Trust aStock ASLV	$48.58	0.10	$585.12	$48.65	$48.52	$0	$585.12	$585.12
10571	Alandale LUTE	$0.0009041	-5.29	$583.99	$0.0009551	$0.0008959	$12.8K	$470.31K	$583.99
10572	L3Harris Technologies Tokenized Stock (Reality) RLHX	$252.95	0.07	$583.36	$252.95	$252.9	$252.81	$583.36	$583.36
10573	iShares Securitized Income Active ETF (Ondo Tokenized ETF) SECUON	$49.62	0.44	$582.84	$49.89 ₿0.	$49.42 ₿0.	$23.17K ₿0	$582.84	$582.84
10574	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$12.39 ₿0.00014	0.71	$577.64 ₿0.05	$12.4 ₿0.	$12.33 ₿0.	$58.55 ₿0	$577.64 ₿0.05	$577.64 ₿0.05
10575	Super Micro Computer aStock ASMCI	$32.96	0.27	$560.04	$32.96	$32.87	$0	$560.04	$560.04
10576	Vistra aStock AVST	$139.99	0	$559.89	$140.15	$139.84	$0	$559.89	$559.89
10577	GlaxoSmithKline Tokenized Stock (Reality) RGSK	$50.7	0.01*	$556.08	$50.71	$50.7	$0	$556.08	$556.08
10578	GE Vernova aStock AGEV	$814.38	0.06	$532.54	$814.38	$813.1	$0	$532.54	$532.54
10579	Technology Select Sector SPDR aStock AXLK	$183.34	0	$525.52	$183.34	$183.34	$0	$525.52	$525.52
10580	Intel aStock AINTC	$86.6	0.14	$519.8	$86.62	$86.48	$0	$519.8	$519.8
10581	Nest ETF Vault NETF	$1.01 ₿0.000015	0	$515.22 ₿0.03	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$515.22 ₿0.03	$515.22 ₿0.03
10582	Halliburton Tokenized Stock (Reality) RHAL	$34.89	-0.79	$508.42	$34.89	$34.89	$499.54	$508.42	$508.42
10583	ProShares UltraPro QQQ aStock ATQQQ	$66.43	0.09	$504.71	$66.43	$66.33	$0	$504.71	$504.71
10584	SPDR S&P 500 aStock ASPY	$761.12	0.04	$503.9	$761.12	$760.83	$0	$503.9	$503.9
10585	Marvell Technology aStock AMRVL	$227.85	0.31	$502.39	$227.85	$227.15	$0	$502.39	$502.39
10586	Sharplink (Dinari Tokenized Stock) SBET	$7.61	0.52	$497.17	$7.61 ₿0.	$7.58 ₿0.	$9.82 ₿0	$497.17	$497.17
10587	Talen Energy Tokenized Stock (Reality) RTLN	$327.62	0.01	$494.8	$327.63	$327.58	$2.04K	$494.8	$494.8
10588	D-Wave Quantum aStock AQBTS	$11.69	0.04	$482.47	$11.69	$11.68	$0	$482.47	$482.47
10589	Nest PayFi Vault NPAYFI	$1 ₿0.000015	0	$480.64 ₿0.04	$1 ₿0.	$1 ₿0.	$0 ₿0	$480.64 ₿0.04	$480.64 ₿0.04
10590	Cisco aStock ACSCO	$106.56	0.08	$468.48	$106.56	$106.48	$0	$468.48	$468.48
10591	Newmont Tokenized Stock (Reality) RNEM	$109.22	0.30	$466.66	$109.22	$109.2	$33.77	$466.66	$466.66
10592	IONQ aStock AIONQ	$31.18	0.39	$461.08	$31.18	$31.06	$0	$461.08	$461.08
10593	ProShares Ultra VIX Short-Term Futures ETF Tokenized Stock (Reality) RUVXY	$18.73	0.01	$447.57	$18.74	$18.73	$16.02	$447.57	$447.57
10594	Steakhouse USDM (Base) Morpho Vault STEAKUSDM	$1.11 ₿0.000012	0	$447.32 ₿0	$1.11 ₿0.	$1.11 ₿0.	$0 ₿0	$447.32 ₿0	$447.32 ₿0
10595	EQT (Ondo Tokenized) EQTON	$56 ₿0.00075	0.59	$446.69 ₿0	$56.05 ₿0.	$55.74 ₿0.	$49.18 ₿0	$446.69 ₿0	$446.69 ₿0
10596	Bakkt (Dinari Tokenized Stock) BKKT	$5.12	1.57	$441.27	$5.12 ₿0.	$5.12 ₿0.	$9.96 ₿0	$441.27	$441.27
10597	SanDisk aStock ASNDK	$1,239.44	0.40	$426.89	$1,239.44	$1,234.5	$0	$426.89	$426.89
10598	Degen USDC DEGENUSDC	$1.01 ₿0.000015	-0.01	$419.38 ₿0.01	$1.02 ₿0.	$1.01 ₿0.	$0 ₿0	$419.38 ₿0.01	$419.38 ₿0.01
10599	Rocket Lab aStock ARKLB	$52.46	0.19	$402.97	$52.46	$52.36	$0	$402.97	$402.97
10600	FirstEnergy Tokenized Stock (Reality) RFE	$46.11	0.01	$400.09	$46.11	$46.1	$399.63	$400.09	$400.09
10601	Nebius Group aStock ANBIS	$158.65	0.56	$393.43	$158.65	$157.76	$0	$393.43	$393.43
10602	Lennox International Tokenized Stock (Reality) RLII	$376	0.01*	$393.04	$376.02	$375.98	$195.75	$393.04	$393.04
10603	Bitcoin Limited Edition BTCLE	$0.0249 ₿0.0070	8.51	$382.51 ₿110.19	$0.02722 ₿0.	$0.01873 ₿0.	$789.45 ₿0	$5.23K ₿1.49K	$382.51 ₿110.19
10604	Chubb Ltd Tokenized Stock (Reality) RCB	$356.66	0.01*	$381.33	$356.69	$356.65	$0.01	$381.33	$381.33
10605	Global X Robotics & AI aStock ABOTZ	$33.47	-0.43	$375.35	$33.61	$33.47	$0	$375.35	$375.35
10606	General Motors Tokenized Stock (Reality) RGM	$75.89	0.24	$368.63	$75.89	$75.88	$230.55	$368.63	$368.63
10607	Western Digital aStock AWDC	$341.4	0.27	$367.32	$341.4	$340.48	$0	$367.32	$367.32
10608	Arm Holdings aStock AARM	$209.85	0.18	$366.61	$209.85	$209.48	$0	$366.61	$366.61
10609	Seagate Technology aStock ASTX	$630.29	0.26	$340.87	$630.29	$628.68	$0	$340.87	$340.87
10610	C.H. Robinson Worldwide Tokenized Stock (Reality) RCHRW	$141.04	0.01*	$332.55	$141.05	$141.03	$0.01	$332.55	$332.55
10611	CVS Health Tokenized Stock (Reality) RCVS	$93.3	0.02	$326.55	$93.3	$93.29	$186.59	$326.55	$326.55
10612	VanEck Semiconductor aStock ASMH	$526.76	0.02	$323.66	$526.88	$526.67	$0	$323.66	$323.66
10613	CRH PLC Tokenized Stock (Reality) RCRH	$84.98	0.01*	$321.81	$84.99	$84.98	$46.5	$321.81	$321.81
10614	NetApp Tokenized Stock (Reality) RNTAP	$216.41	0.10	$301.59	$216.43	$216.4	$197.23	$301.59	$301.59
10615	Dell Technologies aStock ADELL	$456.65	0.25	$301.35	$456.65	$455.5	$0	$301.35	$301.35
10616	Ciena aStock ACIEN	$319.9	0.16	$285.4	$319.9	$319.38	$0	$285.4	$285.4
10617	Gilead Sciences Tokenized Stock (Reality) RGILD	$155.42	0.01	$278.8	$155.44	$155.41	$38.85	$278.8	$278.8
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}

Catégories