صفحة النتائج 115 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 115

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Duke Token DUKE	$0.000003657 ₿0.000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Raku Coin RAKUC	$0.000000001708 ₿0.000000000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RealT Token -10024-10028 Appoline St, Detroit, MI 48227 REALTOKEN-S-10024-10028-APPOLINE-ST-DETROIT-MI	$187.26 ₿0.0096	0.59	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.94 ₿0	$0	$0 ₿0
—	INU Token INU	$0.0001866 ₿0.0000000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$27.42K ₿1.36	$0 ₿0
—	CheCoin CHECOIN	$0.000004009 ₿0.000000000063	0.10	$0 ₿0	$0.00000412 ₿0.000000000063	$0.00000398 ₿0.000000000061	$2.75 ₿0	$401.4K ₿6.33	$0 ₿0
—	Boost BOOST	$0.00002625 ₿0.00000000045	1.46	$0 ₿0	$0.00002646	$0.00002587	$23.26 ₿0	$26.21K ₿0.46	$0 ₿0
—	Dehero Community Token HEROES	$0.008999 ₿0.000000087	6.51	$0 ₿0	$0.00903 ₿0.000000088	$0.008435 ₿0.000000085	$11.76 ₿0	$115.9K ₿1.12	$0 ₿0
—	CatNIP NIP	$0.0003568 ₿0.0000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KRYZA Network KRN	$0.0002807 ₿0.0000000046	0.25	$0 ₿0	$0.0002855 ₿0.0000000046	$0.0002736 ₿0.0000000043	$36.18K ₿0.52	$112.23K ₿1.85	$0 ₿0
—	Water WATER	$1.2 ₿0.000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BabyBanana BBNANA	$0.0001574 ₿0.0000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ponyo-Inu PONYO	$0.0001308 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ginza Network GINZA	$0.001666 ₿0.000000033	1.41	$0 ₿0	$0.001684 ₿0.000000033	$0.001626 ₿0.000000032	$1.67K ₿0	$1.1M ₿22.12	$0 ₿0
—	Kawaii Kiba KIBA	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LuckyToken LKT	$0.01131 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Uplift LIFT	$0.0126 ₿0.00000033	-16.28	$0 ₿0	$0.01526 ₿0.00000035	$0.01176 ₿0.00000031	$10.77K ₿0.04	$756.28 ₿0.02	$0 ₿0
—	Pacific PAF	$0.0002444 ₿0.0000000037	1.16	$0 ₿0	$0.0002469 ₿0.0000000038	$0.0002305 ₿0.0000000035	$13.81K ₿0.41	$244.5K ₿3.8	$0 ₿0
—	CheeseDAO CHEEZ	$1.66 ₿0.000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$44.36 ₿0	$0	$0 ₿0
—	Xtra Fund XTRA	$0.0002202 ₿0.000000013	0.21	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.23 ₿0	$0	$0 ₿0
—	Megla Doge MGD	$0.0000003975 ₿0.000000000020	-0.02	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.54 ₿0	$0	$0 ₿0
—	Arbix Finance ARBX	$0.0004921 ₿0.0000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Millonarios FC Fan Token MFC	$0.1428 ₿0.0000027	-0.55	$0 ₿0	$0.1549 ₿0.0000030	$0.1413 ₿0.0000026	$10.15 ₿0	$1.43M ₿27.51	$0 ₿0
—	DFS Mafia V2 DFSM	$0.00000504 ₿0.000000000080	3.77	$0 ₿0	$0.000005059 ₿0.000000000080	$0.00000485 ₿0.000000000079	$3.05 ₿0	$2.06M ₿32.97	$0 ₿0
—	KunaiInu KUNAI	$0.0000000607 ₿0.0000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	The King THEKING	$0.001801 ₿0.000000080	0.11	$0 ₿0	$0.001805 ₿0.	$0.001799 ₿0.	$16.74 ₿0	$0	$0 ₿0
—	Revive REV	$0.00002021 ₿0.0000000011	0.26	$0 ₿0	$0 ₿0.	$0 ₿0.	$524.88 ₿0	$0	$0 ₿0
—	CoinWealth CNW	$0.0001198 ₿0.0000000023	0.08	$0 ₿0	$0.0001204 ₿0.0000000023	$0.0001194 ₿0.0000000018	$0 ₿0	$1.56M ₿29.93	$0 ₿0
—	Doge X DOGEX	$0.0001897 ₿0.0000000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.59 ₿0	$0	$0 ₿0
—	Fantasy Monster FTS	$0.0001132 ₿0.0000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$0	$0 ₿0
—	GOSH Realm GOSH	$0.1286 ₿0.0000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.02 ₿0	$0	$0 ₿0
—	Wrapped Bitcoin - Celer CEWBTC	$59,410 ₿0.99	4.26	$0 ₿0	$59,592 ₿1.0071	$56,680 ₿0.97	$5.95K ₿0.09	$0	$0 ₿0
—	Souls of Meta SOM	$0.00000295 ₿0.000000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.49 ₿0	$8.85K ₿0.26	$0 ₿0
—	PayB PAYB	$0.245 ₿0.0000027	0.02	$0 ₿0	$0.245 ₿0.0000027	$0.2449 ₿0.0000026	$2.35K ₿0.05	$0	$0 ₿0
—	Waru WARU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Amazy AZY	$0.00661 ₿0.00000011	7.74	$0 ₿0	$0.006812 ₿0.00000011	$0.006118 ₿0.00000011	$461.65K ₿6.46	$6.6M ₿114.36	$0 ₿0
—	MMFinance (Polygon) MMF	$0.002593 ₿0.000000088	0	$552.23K ₿18.79	$0 ₿0.	$0 ₿0.	$15.81K ₿0	$1.3M ₿44.13	$552.23K ₿18.79
—	Crowdy CRW	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	1Reward Token 1RT	$0.09977 ₿0.0000017	3.30	$0 ₿0	$0.1 ₿0.0000017	$0.09599 ₿0.0000017	$176.46 ₿0	$0	$0 ₿0
—	hiMAYC HIMAYC	$0.007942 ₿0.00000012	3.96	$0 ₿0	$0.008058 ₿0.00000013	$0.007592 ₿0.00000011	$6.73K ₿0.51	$79.35K ₿1.24	$0 ₿0
—	IdenDEFI ID	$0.01231 ₿0.00000060	0	$2.91K ₿0.14	$0 ₿0.	$0 ₿0.	$99.98 ₿0	$0	$2.91K ₿0.14
—	MadChad MADCHAD	$0.0000239 ₿0.00000000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$0	$0 ₿0
—	Crab Market CRAB	$0.0001222 ₿0.0000000017	0	$0 ₿0	$0	$0	$49.71 ₿0	$51.33K ₿0.73	$0 ₿0
—	RealMoneyWorld RMW	$0.001361 ₿0.000000060	0	$0 ₿0	$0	$0	$1.03 ₿0	$1.36M ₿60.11	$0 ₿0
—	Shibnaut SHIBN	$0.00003121 ₿0.0000000010	0	$0 ₿0	$0	$0	$28.51 ₿0	$31.21K ₿1.04	$0 ₿0
—	Stader LunaX LUNAX	$1.06 ₿0.000016	-5.50	$0 ₿0	$1.03 ₿0.000017	$0.9557 ₿0.000016	$39.6 ₿0	$0	$0 ₿0
—	Pepe the Frog PEPEBNB	$0.00000115 ₿0.000000000042	0	$0 ₿0	$0	$0	$9.67K ₿0.36	$482.66K ₿17.9	$0 ₿0
—	Esco Coin ESCO	$0.000000000341 ₿0.0000000000000068	-0.32	$0 ₿0	$0.000000000342 ₿0.0000000000000070	$0.000000000337 ₿0.0000000000000068	$99.79 ₿0	$112.59K ₿2.26	$0 ₿0
—	Auxo AUXO	$13.19 ₿0.00051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$33.18K ₿0	$4.91M ₿190.01	$0 ₿0
—	A Fund Baby FUND	$0.002113 ₿0.000000039	3.73	$0 ₿0	$0.002151 ₿0.000000039	$0.002027 ₿0.000000038	$195.05 ₿0	$211.34K ₿3.92	$0 ₿0
—	Mochi (Old) MOCHI	$0.00006464 ₿0.0000000017	-0.42	$0 ₿0	$0.00006619 ₿0.	$0.00006441 ₿0.	$1.01 ₿0	$6.47K ₿0.17	$0 ₿0
—	Meg4mint MEG	$0	0	$0	$0	$0	$0	$0	$0
—	Calcium CAL	$0.00767 ₿0.00000025	-0.86	$0 ₿0	$0.007903 ₿0.00000028	$0.007317 ₿0.00000024	$312.1K ₿3.83	$3.21M ₿107.62	$0 ₿0
—	Fufu Token FUFU	$0.00003087 ₿0.00000000046	2.36	$0 ₿0	$0.00003132 ₿0.00000000052	$0.00002936 ₿0.00000000045	$1.83K ₿0.01	$274.31K ₿4.17	$0 ₿0
—	XApis WAX	$0.0005799 ₿0.000000013	0	$0 ₿0	$0	$0	$956.38 ₿0.02	$5.8K ₿0.14	$0 ₿0
—	Global Virtual Coin GVC	$0.01433 ₿0.00000026	4.25	$0 ₿0	$0.01447 ₿0.00000028	$0.01369 ₿0.00000025	$83.37K ₿1.63	$0	$0 ₿0
—	Dinari BRK.A BRK.A.D	$0	0	$0	$0	$0	$0	$0	$0
—	AtomOne ATOM1	$0	0	$0	$0	$0	$0	$0	$0
—	FitZen FITZ	$0.1923 ₿0.0000036	0	$0 ₿0	$0	$0	$1.18 ₿0	$6.92M ₿132.73	$0 ₿0
—	BabySOL BABYSOL	$0.01438 ₿0.00000028	12.33	$0 ₿0	$0.01514 ₿0.00000032	$0.01279 ₿0.00000027	$16.79K ₿0.55	$999.25K ₿19.62	$0 ₿0
—	Restaked Swell ETH RSWETH	$2,999.8 ₿0.050	4.19	$0 ₿0	$3,021.55 ₿0.051	$2,875.61 ₿0.050	$4.32M ₿56.29	$0	$0 ₿0
—	Bundl Tools BUNDL	$0	0	$0	$0	$0	$0	$0	$0
—	Convergence Finance CVG	$0.2218 ₿0.0000057	-1.97	$0 ₿0	$0.2347 ₿0.0000061	$0.2154 ₿0.0000057	$5.26K ₿0.04	$33.27M ₿869.2	$0 ₿0
—	Doge Whale DWHL	$0	0	$0	$0	$0	$0	$0	$0
—	Ponke BNB PONKE BNB	$0	0	$0	$0	$0	$0	$0	$0
—	NakaChain NAKA	$0.01008 ₿0.00000030	14.31	$0 ₿0	$0.01069 ₿0.00000037	$0.008705 ₿0.00000028	$3.18K ₿3.15	$21.18M ₿645.57	$0 ₿0
—	World Record Banana BANANA	$0.00001648 ₿0.00000000049	10.15	$0 ₿0	$0.00001703 ₿0.00000000070	$0.00001493 ₿0.00000000040	$1.26K ₿0.46	$164.9K ₿5.09	$0 ₿0
—	GenomesDAO GENOME GENOME	$0.008816	10.72	$0	$0.009029	$0.00785	$153.35K	$8.81M	$0
—	KARASOU INTELLIQUE	$23	6.49	$0	$25.22	$21.49	$80.63K	$22.99M	$0
—	Ponzi PONZI	$0.00742	48.18	$0	$0.007954	$0.004267	$118.57K	$743.87K	$0
—	KungFu Cat KFC	$0.00000973	3.36	$0	$0.00000989	$0.000009419	$25.99K	$974.38K	$0
—	ACChain ACC	$0.02949 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Art Chain Global ACG	$0.6076 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BitCar BITCAR	$0.001533 ₿0.000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Blocknode BND	$0.00007079 ₿0.0000000011	0	$18.81K ₿0.32	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$18.81K ₿0.32
—	CRowdCLassic CRCL	$0.000204 ₿0.0000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.97 ₿0	$0	$0 ₿0
—	Demetracoin DEMA	$0.007091 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Electronic Data Systems EDS	$0.02706 ₿0.00000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EXRNchain EXRN	$0.00000334 ₿0.00000000011	0	$309.17K ₿10.53	$0 ₿0.	$0 ₿0.	$340.34 ₿0	$0	$309.17K ₿10.53
—	G-BOX Coin GBX	$0.0005486 ₿0.0000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HBZ HBZ	$0.001811 ₿0.000000030	0	$1.77M ₿30.08	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.77M ₿30.08
—	Lethean LTHN	$0.002299 ₿0.000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lamoneda LMA	$0.0002005 ₿0.0000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Master Contract Token MCT	$0.001158 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MUXE MUXE	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Olympic Coin OLMP	$0.00003539 ₿0.00000000059	0	$4.47K ₿0.08	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$4.47K ₿0.08
—	Pixie Coin PXC	$0.002298 ₿0.000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RDCToken RDCT	$0.0005899 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sentivate SNTVT	$0.0003697 ₿0.000000014	0	$937.52K ₿36.36	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.55M ₿60.23	$937.52K ₿36.36
—	Staker Token STR	$0.0006529 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.45 ₿0	$0	$0 ₿0
—	Thrive THRT	$0.001769 ₿0.000000029	0	$210.2K ₿3.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$210.2K ₿3.56
—	Unification FUND	$0.1116 ₿0.0000022	-12.34	$0 ₿0	$0.1354 ₿0.0000023	$0.097 ₿0.0000020	$44.06K ₿3.78	$13.83M ₿270.23	$0 ₿0
—	Wednesday Coin WED	$0.0001061 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ZGPoker ZGK	$0.3209 ₿0.0000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SprintBit SBT	$0.01008 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	XTZ3S XTZ3S	$0.06371 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NERVE NRV	$170.36 ₿0.0028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ANJ ANJ	$0.2035 ₿0.0000034	0	$26.21M ₿444.22	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$26.21M ₿444.22
—	Amaten AMA	$0.00601 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.3 ₿0	$0	$0 ₿0
—	ETFMG Alternative Harvest ETF MJ.CX	$85.37 ₿0.0014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tempur Sealy International TPX.CX	$461.24 ₿0.0078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}