Página de Resultados 106 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 106

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10519	Midas mevBTC MEVBTC	$82,419 ₿1.023	-0.16	$1.35K ₿0.15	$83,019 ₿0.	$81,217 ₿0.	$0 ₿0	$1.35K ₿0.15	$1.35K ₿0.15
10520	Vishay Precision Group Tokenized Stock (Reality) RVPG	$53.25	0.09	$1.34K	$53.25	$53.2	$49.49	$1.34K	$1.34K
10521	MYSTERY MYSTERY	$0.000000134 ₿0.0000000027	6.22	$1.34K ₿27.29	$0.0000001339 ₿0.	$0.0000001262 ₿0.	$30.99 ₿0	$1.34K ₿27.29	$1.34K ₿27.29
10522	Waggle Network WAG	$0.0001843 ₿0.000000016	2.02	$1.34K ₿0.12	$0.0001925 ₿0.	$0.0001798 ₿0.	$58.43 ₿0	$18.43K ₿1.6	$1.34K ₿0.12
10523	MACOM Technology Solutions Holdings Tokenized Stock (Reality) RMTSI	$236.72	-0.23	$1.33K	$237.39	$234.86	$69.7	$1.33K	$1.33K
10524	US Brent Oil Fund aStock ABNO	$70.98	0.14	$1.33K	$71.18	$70.88	$0	$1.33K	$1.33K
10525	Sprott Physical Gold and Silver Trust (Dinari Tokenized ETF) CEF	$38.7	0.01*	$1.32K	$39.44 ₿0.	$38.69 ₿0.	$249.79 ₿0	$1.32K	$1.32K
10526	AbbVie (Dinari Tokenized Stock) ABBV	$285.27	-0.22	$1.28K	$285.92 ₿0.	$285.18 ₿0.	$43.23 ₿0	$1.28K	$1.28K
10527	Flex Tokenized Stock (Reality) RFLEX	$76.77	0.36	$1.27K	$76.77	$76.02	$152.72	$1.27K	$1.27K
10528	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$83.24	-0.01	$1.23K	$83.54	$82.57	$0	$1.23K	$1.23K
10529	Clorox Tokenized Stock (Reality) RCLX	$86.29	-0.10	$1.17K	$86.42	$86.28	$204.6	$1.17K	$1.17K
10530	VanEck Gold Miners ETF aStock AGDX	$80.44	0	$1.14K	$80.44	$80.29	$0	$1.14K	$1.14K
10531	Airbnb Tokenized Stock (Reality) RABNB	$171.88	0.01*	$1.13K	$171.93	$171.68	$195.94	$1.13K	$1.13K
10532	Delta Air Lines (Dinari Tokenized Stock) DAL	$76.97	0.16	$1.09K	$76.98 ₿0.	$76.85 ₿0.	$10.65 ₿0	$1.09K	$1.09K
10533	Strategy aStock AMSTR	$146.62	0.22	$1.09K	$146.62	$144.5	$0	$1.09K	$1.09K
10534	RoboStrategy Inc aStock ABOT	$23.11	0	$1.06K	$23.19	$23.1	$0	$1.06K	$1.06K
10535	Circle aStock ACRCL	$85.46	-0.25	$1.06K	$85.69	$84.64	$0	$1.06K	$1.06K
10536	VanEck Oil Services ETF (Ondo Tokenized) OIHON	$399.67 ₿0.0058	0.19	$1.01K ₿0.01	$400.14 ₿0.	$397.31 ₿0.	$60.23 ₿0	$1.01K ₿0.01	$1.01K ₿0.01
10537	CHILI CHILI	$0.000000000013 ₿0.00000000000000017	0.31	$1.01K ₿0.01	$0.000000000013 ₿0.	$0.000000000013 ₿0.	$3.62 ₿0	$1.01K ₿0.01	$1.01K ₿0.01
10538	TrustPad TPAD	$0.000003289 ₿0.00000000077	0.07	$1.01K ₿0.24	$0.00000331 ₿0.	$0.000003279 ₿0.	$1.76 ₿0	$3.29K ₿0.77	$1.01K ₿0.24
10539	Quanta Services Tokenized Stock (Reality) RPWR	$546.41	-0.56	$991.46	$549.52	$544.46	$98.83	$991.46	$991.46
10540	QXO Tokenized Stock (Reality) RQXO	$10.54	-0.01*	$949.19	$10.54	$10.47	$995.97	$949.19	$949.19
10541	Tsakos Energy Navigation (Ondo Tokenized) TENON	$54.62 ₿0.00061	0.15	$938.16 ₿0	$54.71 ₿0.	$54.26 ₿0.	$65.15 ₿0	$938.16 ₿0	$938.16 ₿0
10542	Re7 FRAX RE7FRAX	$1.02 ₿0.000015	0.16	$937.35 ₿0.01	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$937.35 ₿0.01	$937.35 ₿0.01
10543	Starbucks Tokenized Stock (Reality) RSBUX	$100.67	0.31	$933.88	$100.71	$100.35	$101.62	$933.88	$933.88
10544	Digi Power X (Ondo Tokenized) DGXXON	$2.28 ₿0.000070	-0.13	$921.09 ₿0.01	$2.29 ₿0.	$2.25 ₿0.	$59.79 ₿0	$921.09 ₿0.01	$921.09 ₿0.01
10545	CrazyFootball token FOOTBALL	$0.00000915 ₿0.00000000016	1.94	$914.9 ₿0.02	$0.000009259 ₿0.	$0.00000884 ₿0.	$11.92 ₿0	$914.9 ₿0.02	$914.9 ₿0.02
10546	Palantir aStock APLTR	$197.42	0.28	$898.46	$197.42	$196.51	$0	$898.46	$898.46
10547	Cockapoo CPOO	$0.0000001153 ₿0.0000000000017	0.01*	$878.48 ₿0.01	$0.0000001154 ₿0.	$0.0000001153 ₿0.	$3.94K ₿0	$6.06K ₿0.09	$878.48 ₿0.01
10548	US Oil Fund aStock AUSO	$169.36	0.09	$874.19	$169.8	$169.2	$0	$874.19	$874.19
10549	ARK Autonomous Technology aStock AARKQ	$112.57	0	$867.95	$112.57	$112.57	$0	$867.95	$867.95
10550	Carvana (Ondo Tokenized Stock) CVNAON	$290.94 ₿0.0052	0.17	$863.44 ₿0.05	$291.33 ₿0.	$288.9 ₿0.	$59.27 ₿0	$863.44 ₿0.05	$863.44 ₿0.05
10551	ServiceNow aStock ANOW	$159.26	0.40	$848.77	$159.26	$158.63	$0	$848.77	$848.77
10552	Comfort Systems USA Tokenized Stock (Reality) RFIX	$1,161.99	0.61	$837.29	$1,162.09	$1,154.94	$49.88	$837.29	$837.29
10553	SK Hynix (Anchored Tokenized Stock) ASKHY	$136.95	-0.14	$821.7	$137.15	$136.11	$0	$821.7	$821.7
10554	Keysight Technologies (Ondo Tokenized) KEYSON	$315.4 ₿0.0050	0.05	$815.95 ₿0.01	$316.19 ₿0.	$313.61 ₿0.	$59.76 ₿0	$815.95 ₿0.01	$815.95 ₿0.01
10555	Eaton aStock AETN	$368.56	0.22	$810.36	$368.56	$366.49	$0	$810.36	$810.36
10556	Interactive Brokers Group Tokenized Stock (Reality) RIBKR	$80.28	-0.12	$796.4	$80.58	$80.28	$739.16	$796.4	$796.4
10557	Uniwhale UNW	$0.00009446 ₿0.0000000031	0.31	$790.98 ₿0.03	$0.00009558 ₿0.	$0.00009241 ₿0.	$2.91 ₿0	$841.98 ₿0.03	$790.98 ₿0.03
10558	Vertiv aStock AVRT	$195.09	-0.11	$789.53	$195.4	$194.6	$0	$789.53	$789.53
10559	ETHPad ETHPAD	$0.00000553 ₿0.0000000079	0	$758.28 ₿1.09	$0.00000774 ₿0.	$0.000005229 ₿0.	$505.48 ₿0	$5.53K ₿7.93	$758.28 ₿1.09
10560	iShares MSCI South Korea aStock AEWY	$150.9	0.22	$713.43	$150.9	$150.26	$0	$713.43	$713.43
10561	Franklin FTSE South Korea aStock AFLKR	$49.88	-2.93	$684.57	$51.56	$49.87	$0	$684.57	$684.57
10562	EvoSimGame ESIM	$0.00001367 ₿0.00000000043	0.80	$683.76 ₿0.02	$0.00001479 ₿0.	$0.00001299 ₿0.	$1.34K ₿0	$683.76 ₿0.02	$683.76 ₿0.02
10563	SpaceX (Anchored Tokenized Stock) ASPCX	$147.58	-0.12	$681.21	$147.75	$147.29	$0	$681.21	$681.21
10564	Advanced Micro Devices aStock AAMD	$516.68	-0.17	$675.63	$517.58	$514.51	$0	$675.63	$675.63
10565	Salesforce aStock ACRM	$248.07	0.09	$667.66	$248.07	$247.24	$0	$667.66	$667.66
10566	Generac Holdings Tokenized Stock (Reality) RGNRC	$187.62	-0.01*	$640.2	$187.64	$187.24	$198.53	$640.2	$640.2
10567	Abbott Tokenized Stock (Reality) RABT	$103.41	0.01*	$635.54	$103.6	$103.4	$0.01	$635.54	$635.54
10568	Micron Technology aStock AMU	$879.92	0.21	$630.91	$879.92	$873.96	$0	$630.91	$630.91
10569	GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF Tokenized Stock (Reality) RNVD	$4.2	0.01*	$625.22	$4.2	$4.18	$499.51	$625.22	$625.22
10570	Global X AI & Technology aStock AAIQ	$63.01	0	$624.71	$63.01	$63.01	$0	$624.71	$624.71
10571	Arista Networks aStock AANET	$173	-0.13	$624.34	$173.23	$172.73	$0	$624.34	$624.34
10572	Coinbase Global aStock ACOIN	$164.15	0.27	$620.36	$164.35	$163.16	$0	$620.36	$620.36
10573	SPDR Bridgewater All Weather aStock AALLW	$29.01	0.38	$604.18	$29.01	$28.9	$0	$604.18	$604.18
10574	SPDR Gold Shares aStock AGLD	$366.26	-0.01*	$596.15	$366.29	$365.97	$0	$596.15	$596.15
10575	YourMom YOURMOM	$0.00000005899 ₿0.0000000000013	0.20	$590 ₿0.01	$0.00000005987 ₿0.	$0.00000005737 ₿0.	$2.28 ₿0	$590 ₿0.01	$590 ₿0.01
10576	Direxion Daily FTSE China Bear 3X ETF Tokenized Stock (Reality) RYANG	$37.06	0.46	$586.69	$37.06	$36.89	$11.15	$586.69	$586.69
10577	iShares Silver Trust aStock ASLV	$48.58	-0.31	$585.12	$48.73	$48.42	$0	$585.12	$585.12
10578	L3Harris Technologies Tokenized Stock (Reality) RLHX	$252.95	-0.43	$583.36	$254.26	$252.75	$252.81	$583.36	$583.36
10579	iShares Securitized Income Active ETF (Ondo Tokenized ETF) SECUON	$49.62	0.06	$582.84	$49.89 ₿0.	$49.33 ₿0.	$23.17K ₿0	$582.84	$582.84
10580	Alandale LUTE	$0.0008973	-6.31	$579.58	$0.0009577	$0.0008959	$12.42K	$466.76K	$579.58
10581	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$12.39 ₿0.00014	0.98	$577.64 ₿0.05	$12.4 ₿0.	$12.23 ₿0.	$58.55 ₿0	$577.64 ₿0.05	$577.64 ₿0.05
10582	Super Micro Computer aStock ASMCI	$32.96	0.09	$560.04	$32.96	$32.86	$0	$560.04	$560.04
10583	Vistra aStock AVST	$139.99	-0.24	$559.89	$140.33	$139.84	$0	$559.89	$559.89
10584	GlaxoSmithKline Tokenized Stock (Reality) RGSK	$50.7	0.14	$556.08	$50.71	$50.63	$0	$556.08	$556.08
10585	GE Vernova aStock AGEV	$814.38	-0.17	$532.54	$815.8	$813.1	$0	$532.54	$532.54
10586	Technology Select Sector SPDR aStock AXLK	$183.34	-0.09	$525.52	$183.5	$183.28	$0	$525.52	$525.52
10587	Intel aStock AINTC	$86.6	-0.21	$519.8	$86.79	$86.28	$0	$519.8	$519.8
10588	Nest ETF Vault NETF	$1.01 ₿0.000015	0	$515.22 ₿0.03	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$515.22 ₿0.03	$515.22 ₿0.03
10589	Halliburton Tokenized Stock (Reality) RHAL	$34.89	-0.46	$508.42	$35.17	$34.89	$499.54	$508.42	$508.42
10590	ProShares UltraPro QQQ aStock ATQQQ	$66.43	-0.16	$504.71	$66.54	$66.28	$0	$504.71	$504.71
10591	SPDR S&P 500 aStock ASPY	$761.12	0.01*	$503.9	$761.12	$760.65	$0	$503.9	$503.9
10592	Marvell Technology aStock AMRVL	$227.85	-0.18	$502.39	$228.25	$226.5	$0	$502.39	$502.39
10593	Sharplink (Dinari Tokenized Stock) SBET	$7.61	0.01*	$497.17	$7.61 ₿0.	$7.56 ₿0.	$9.82 ₿0	$497.17	$497.17
10594	Talen Energy Tokenized Stock (Reality) RTLN	$327.62	0.01*	$494.8	$327.63	$327.58	$2.04K	$494.8	$494.8
10595	D-Wave Quantum aStock AQBTS	$11.69	-0.04	$482.47	$11.7	$11.68	$0	$482.47	$482.47
10596	Nest PayFi Vault NPAYFI	$1 ₿0.000015	0	$480.64 ₿0.04	$1 ₿0.	$1 ₿0.	$0 ₿0	$480.64 ₿0.04	$480.64 ₿0.04
10597	Cisco aStock ACSCO	$106.56	0	$468.48	$106.56	$106.48	$0	$468.48	$468.48
10598	Newmont Tokenized Stock (Reality) RNEM	$109.22	0.15	$466.66	$109.25	$108.89	$33.77	$466.66	$466.66
10599	IONQ aStock AIONQ	$31.18	-0.11	$461.08	$31.21	$31.06	$0	$461.08	$461.08
10600	ProShares Ultra VIX Short-Term Futures ETF Tokenized Stock (Reality) RUVXY	$18.73	0.01*	$447.58	$18.74	$18.68	$16.02	$447.58	$447.58
10601	Steakhouse USDM (Base) Morpho Vault STEAKUSDM	$1.11 ₿0.000012	0	$447.32 ₿0	$1.11 ₿0.	$1.11 ₿0.	$0 ₿0	$447.32 ₿0	$447.32 ₿0
10602	EQT (Ondo Tokenized) EQTON	$56 ₿0.00075	-0.06	$446.69 ₿0	$56.2 ₿0.	$55.6 ₿0.	$49.18 ₿0	$446.69 ₿0	$446.69 ₿0
10603	Bakkt (Dinari Tokenized Stock) BKKT	$5.12	0.39	$441.27	$5.14 ₿0.	$5.04 ₿0.	$9.96 ₿0	$441.27	$441.27
10604	SanDisk aStock ASNDK	$1,239.44	-0.01*	$426.89	$1,239.5	$1,231.21	$0	$426.89	$426.89
10605	Degen USDC DEGENUSDC	$1.01 ₿0.000015	-0.02	$419.37 ₿0.01	$1.02 ₿0.	$1.01 ₿0.	$0 ₿0	$419.37 ₿0.01	$419.37 ₿0.01
10606	Rocket Lab aStock ARKLB	$52.46	-0.10	$402.97	$52.51	$52.14	$0	$402.97	$402.97
10607	FirstEnergy Tokenized Stock (Reality) RFE	$46.11	-0.58	$400.09	$46.38	$46.1	$399.63	$400.09	$400.09
10608	Nebius Group aStock ANBIS	$158.65	0	$393.43	$158.65	$157.42	$0	$393.43	$393.43
10609	Lennox International Tokenized Stock (Reality) RLII	$376	0.09	$393.04	$376.02	$375.63	$195.75	$393.04	$393.04
10610	Bitcoin Limited Edition BTCLE	$0.0249 ₿0.0070	3.50	$382.53 ₿110.19	$0.02424 ₿0.	$0.01873 ₿0.	$789.49 ₿0	$5.23K ₿1.49K	$382.53 ₿110.19
10611	Chubb Ltd Tokenized Stock (Reality) RCB	$356.66	0.14	$381.33	$356.69	$354.76	$0.01	$381.33	$381.33
10612	Global X Robotics & AI aStock ABOTZ	$33.47	-0.43	$375.35	$33.61	$33.47	$0	$375.35	$375.35
10613	General Motors Tokenized Stock (Reality) RGM	$75.89	0.14	$368.63	$75.89	$75.7	$230.55	$368.63	$368.63
10614	Western Digital aStock AWDC	$341.4	-0.04	$367.32	$341.54	$339.36	$0	$367.32	$367.32
10615	Arm Holdings aStock AARM	$209.85	0.01*	$366.61	$209.89	$208.69	$0	$366.61	$366.61
10616	Seagate Technology aStock ASTX	$630.29	-0.16	$340.87	$632	$628.18	$0	$340.87	$340.87
10617	C.H. Robinson Worldwide Tokenized Stock (Reality) RCHRW	$141.04	0.01*	$332.55	$141.05	$141.03	$0.01	$332.55	$332.55
10618	CVS Health Tokenized Stock (Reality) RCVS	$93.3	-0.49	$326.55	$93.77	$93.29	$186.59	$326.55	$326.55
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Categorias