Página de Resultados 106 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 106

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10521	ARC222 ARC222	$0.000002969	2.48	$2.97K	$0.000002969	$0.000002879	$38.3	$2.97K	$2.97K
10522	Frog Wif Peen PEEN	$0.00000305 ₿0.000000000034	1.64	$2.96K ₿0.03	$0.000003059 ₿0.	$0.000003 ₿0.	$1.92 ₿0	$2.96K ₿0.03	$2.96K ₿0.03
10523	Medusa MEDUSA	$0.000003159	-0.15	$2.96K	$0.000003159	$0.000003159	$6.44	$2.96K	$2.96K
10524	Baby Cali BABYCALI	$0.00000299	0	$2.94K	$0.000003	$0.000002889	$22.04	$2.94K	$2.94K
10525	BULLDOZER DOZER	$0.000002939 ₿0.000000000033	1.47	$2.94K ₿0.03	$0.000002939 ₿0.	$0.0000029 ₿0.	$3.88 ₿0	$2.94K ₿0.03	$2.94K ₿0.03
10526	Gemini Space Station (Ondo Tokenized Stock) GEMION	$4.67 ₿0.000067	-0.02	$2.94K ₿0.26	$0 ₿0.	$0 ₿0.	$101.36 ₿0	$2.94K ₿0.26	$2.94K ₿0.26
10527	UniGive GIVE	$0.00000304 ₿0.000000000031	0	$2.94K ₿0.03	$0.000003029 ₿0.	$0.000003019 ₿0.	$4.09 ₿0	$2.94K ₿0.03	$2.94K ₿0.03
10528	Lemon Protocol LEMON	$0.004238 ₿0.000042	0	$2.91K ₿0	$0.00425 ₿0.	$0.00423 ₿0.	$9.84 ₿0	$3.97K ₿42.06	$2.91K ₿0
10529	AKIRA LABS AKIRA	$0.000002979 ₿0.000000000035	0	$2.91K ₿0.03	$0.000002979 ₿0.	$0.00000296 ₿0.	$1.19 ₿0	$2.91K ₿0.03	$2.91K ₿0.03
10530	Pumpad PUMPAD	$0.000002889 ₿0.000000000029	0	$2.88K ₿0.03	$0.0000029 ₿0.	$0.00000286 ₿0.	$2.89 ₿0	$2.88K ₿0.03	$2.88K ₿0.03
10531	Direxion Daily Small Cap Bull 3x ETF Tokenized Stock (Reality) RTNA	$59.93	0.01*	$2.88K	$59.93	$59.93	$19.81	$2.88K	$2.88K
10532	relaxed cat RELAX	$0.00000287 ₿0.000000000044	0	$2.87K ₿0.04	$0.00000287 ₿0.	$0.000002849 ₿0.	$23.04 ₿0	$2.87K ₿0.04	$2.87K ₿0.04
10533	Innodata (Ondo Tokenized) INODON	$70.32 ₿0.0010	0.15	$2.85K ₿0.01	$70.35 ₿0.	$70.12 ₿0.	$9.63 ₿0	$2.85K ₿0.01	$2.85K ₿0.01
10534	IREN (Dinari Tokenized Stock) IREN	$41.73	-0.01*	$2.84K	$41.73 ₿0.	$41.73 ₿0.	$724.99 ₿0	$2.84K	$2.84K
10535	Firefly Aerospace Tokenized Stock (Reality) RFLY	$23.07	0.01*	$2.84K	$23.07	$23.07	$2.36K	$2.84K	$2.84K
10536	Snowman SNOWMAN	$0.000002839 ₿0.000000000025	0.39	$2.83K ₿0.03	$0.000002839 ₿0.	$0.00000283 ₿0.	$1.42 ₿0	$2.83K ₿0.03	$2.83K ₿0.03
10537	Planet Fatness PHAT	$0.00000282 ₿0.00000000047	0	$2.82K ₿0.38	$0.00000283 ₿0.	$0.000002789 ₿0.	$1.61 ₿0	$2.82K ₿0.48	$2.82K ₿0.38
10538	The Green Hood GHOOD	$0.00000281	0	$2.81K	$0.00000281 ₿0.	$0.000002759 ₿0.	$16.78 ₿0	$2.81K	$2.81K
10539	Arbase GM ARBASE	$0.00002803 ₿0.00000000093	0.01*	$2.8K ₿0.06	$0.00002803 ₿0.	$0.00002803 ₿0.	$23.41 ₿0	$2.8K ₿0.09	$2.8K ₿0.06
10540	First Majestic Silver (Ondo Tokenized) AGON	$17.52 ₿0.00026	-0.05	$2.79K ₿0.01	$17.56 ₿0.	$17.51 ₿0.	$149.14K ₿0	$2.79K ₿0.01	$2.79K ₿0.01
10541	HOARD HOARD	$0.000002789 ₿0.000000000030	0	$2.79K ₿0.03	$0.000002799 ₿0.	$0.000002759 ₿0.	$114.13 ₿0	$2.79K ₿0.03	$2.79K ₿0.03
10542	SPDR S&P Biotech ETF Tokenized Stock (Reality) RXBI	$154.49	0.01*	$2.75K	$154.49	$154.49	$3.27K	$2.75K	$2.75K
10543	Straight coin STRAIGHT	$0.000002749 ₿0.000000000028	1.84	$2.74K ₿0.03	$0.000002749 ₿0.	$0.000002699 ₿0.	$2.93 ₿0	$2.74K ₿0.03	$2.74K ₿0.03
10544	Eggplant Finance EGGP	$0.005748 ₿0.000000072	0.64	$2.74K ₿0.03	$0.005801 ₿0.	$0.005702 ₿0.	$40.27 ₿0	$2.74K ₿0.03	$2.74K ₿0.03
10545	LABS ON GOLD LAB	$0.00000273	-3.05	$2.73K	$0.00000282	$0.00000273	$37.52	$2.73K	$2.73K
10546	CAPTAIN PUMPZILLA CP	$0.000002709	0	$2.7K	$0.000002709 ₿0.	$0.00000269 ₿0.	$11.68 ₿0	$2.7K	$2.7K
10547	Commander VRAX VRAX	$0.000002699	9.07	$2.7K	$0.000002799	$0.000002489	$280.07	$2.7K	$2.7K
10548	Northrop Grumman Tokenized Stock (Reality) RNOC	$478.42	0	$2.69K	$478.42	$478.42	$34.62	$2.69K	$2.69K
10549	MPP TestKit MTK	$0.00000278 ₿0.000000000030	0	$2.66K ₿0.03	$0.00000277 ₿0.	$0.000002749 ₿0.	$4.25 ₿0	$2.78K ₿0.03	$2.66K ₿0.03
10550	Arclight ARCLIGHT	$0.000002659	0.01*	$2.66K	$0.000002659	$0.000002659	$1.03	$2.66K	$2.66K
10551	AstroSwap ASTRO	$0.00000618 ₿0.00000000010	0	$2.65K ₿0.05	$0.00000624 ₿0.	$0.00000615 ₿0.	$1.98 ₿0	$61.85K ₿1.07	$2.65K ₿0.05
10552	Ansem Fart Dust AFD	$0.000002719	0	$2.65K	$0.000002719	$0.000002699	$1.02	$2.65K	$2.65K
10553	NOVA NOVA	$0.0000264 ₿0.0000000021	2.84	$2.62K ₿0.21	$0.00002659 ₿0.	$0.00002568 ₿0.	$13.54 ₿0	$2.62K ₿0.21	$2.62K ₿0.21
10554	ARCIA ARCIA	$0.0000026	-0.01*	$2.6K	$0.0000026	$0.0000026	$5.17	$2.6K	$2.6K
10555	Vishay Precision Group Tokenized Stock (Reality) RVPG	$79.99	0.01*	$2.59K	$79.99	$79.98	$18.35	$2.59K	$2.59K
10556	The Pride PRIDE	$0.00000273 ₿0.000000000034	0	$2.54K ₿0.03	$0.00000274 ₿0.	$0.000002669 ₿0.	$28.64 ₿0	$2.54K ₿0.03	$2.54K ₿0.03
10557	gold inu GOLDINU	$0.00000251 ₿0.000000000062	1.59	$2.51K ₿0.06	$0.00000252 ₿0.	$0.00000247 ₿0.	$6.27 ₿0	$2.51K ₿0.06	$2.51K ₿0.06
10558	Alpha Lens X ALPHAX	$0.00000259 ₿0.000000000029	0	$2.49K ₿0.03	$0.00000259 ₿0.	$0.00000256 ₿0.	$8.66 ₿0	$2.49K ₿0.03	$2.49K ₿0.03
10559	Microchip Technology Tokenized Stock (Reality) RMCHP	$82.09	0.01*	$2.49K	$82.09	$82.08	$100.13	$2.49K	$2.49K
10560	Cracktop CRACKTOP	$0.00000252	0.11	$2.43K	$0.00000252	$0.00000251	$3.89	$2.43K	$2.43K
10561	Enbridge (Ondo Tokenized) ENBON	$46.59 ₿0.00085	0	$2.42K ₿0	$46.64 ₿0.	$46.51 ₿0.	$2.49 ₿0	$2.42K ₿0	$2.42K ₿0
10562	PG&E (Ondo Tokenized) PCGON	$12.43 ₿0.00027	0	$2.41K ₿0.01	$12.44 ₿0.	$12.42 ₿0.	$75.28 ₿0	$2.41K ₿0.01	$2.41K ₿0.01
10563	lululemon Tokenized Stock (Reality) RLULU	$94.5	0.01*	$2.4K	$94.5	$94.49	$2.61K	$2.4K	$2.4K
10564	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$164.05	0	$2.39K	$164.05	$164.05	$0	$2.39K	$2.39K
10565	Taiwan Semiconductor (ST0x Tokenized Stock) WTTSM	$488.35	0.01*	$2.37K	$488.37	$488.33	$235.1	$2.37K	$2.37K
10566	Memeerkat MKAT	$0.000002349 ₿0.000000000034	0	$2.35K ₿0.03	$0.000002359 ₿0.	$0.00000233 ₿0.	$2.36 ₿0	$2.35K ₿0.03	$2.35K ₿0.03
10567	Spintop SPIN	$0.00000334 ₿0.000000000036	1.87	$2.35K ₿0.01	$0.000003369 ₿0.	$0.000003279 ₿0.	$3.25 ₿0	$2.49K ₿0.03	$2.35K ₿0.01
10568	CLAIRON CLAIRON	$0.00000234 ₿0.000000000022	1.57	$2.34K ₿0.02	$0.00000234 ₿0.	$0.00000229 ₿0.	$2.6 ₿0	$2.34K ₿0.02	$2.34K ₿0.02
10569	KeyFi KEYFI	$0.0005279 ₿0.000000047	-38.82	$2.28K ₿0.15	$0.0008629 ₿0.	$0.0005262 ₿0.	$1.03 ₿0	$4.75K ₿0.43	$2.28K ₿0.15
10570	Meridian Privacy MDP	$0.00000228	-30.38	$2.28K	$0.000003379	$0.000002269	$556.28	$2.28K	$2.28K
10571	Casual Sloths SLOTH	$0.00000225 ₿0.000000000021	0.30	$2.24K ₿0.02	$0.00000225 ₿0.	$0.00000224 ₿0.	$5.28 ₿0	$2.24K ₿0.02	$2.24K ₿0.02
10572	KR8TIV KR8TIV	$0.000002219 ₿0.000000000025	0	$2.22K ₿0.03	$0.000002229 ₿0.	$0.000002219 ₿0.	$20.51 ₿0	$2.22K ₿0.03	$2.22K ₿0.03
10573	MaxLinear (Ondo Tokenized) MXLON	$106.25 ₿0.0014	0.05	$2.2K ₿0	$106.35 ₿0.	$105.73 ₿0.	$156.83K ₿0	$2.2K ₿0	$2.2K ₿0
10574	Direxion Daily FTSE China Bull 3X ETF Tokenized Stock (Reality) RYINN	$23.3	0.01*	$2.14K	$23.3	$23.3	$49.98	$2.14K	$2.14K
10575	Quantra QNTR	$0.000002089 ₿0.000000000020	0.19	$2.09K ₿0.02	$0.000002089 ₿0.	$0.000002089 ₿0.	$10 ₿0	$2.09K ₿0.02	$2.09K ₿0.02
10576	Zoom Tokenized Stock (Reality) RZM	$92.43	0.01*	$2K	$92.44	$92.43	$173.73	$2K	$2K
10577	Viking Elon VELON	$0.00000001998 ₿0.00000000000030	0.01*	$2K ₿0.03	$0.00000001998 ₿0.	$0.00000001998 ₿0.	$9.06K ₿0	$2K ₿0.03	$2K ₿0.03
10578	Zenrock ROCK	$0.00000511 ₿0.00000000049	-83.58	$2K ₿0.19	$0.00003112 ₿0.	$0.000000001099 ₿0.	$15.12 ₿0	$5.11K ₿0.5	$2K ₿0.19
10579	Citigroup (Ondo Tokenized Stock) CON	$130.26 ₿0.0020	0.08	$1.91K ₿0.03	$130.28 ₿0.	$130.14 ₿0.	$10.07 ₿0	$1.91K ₿0.03	$1.91K ₿0.03
10580	SpaceX (Anchored Tokenized Stock) ASPCX	$159.14	0	$1.86K	$159.14	$159.14	$0	$1.86K	$1.86K
10581	Hewlett Packard Enterprise Tokenized Stock (Reality) RHPE	$69.67	0	$1.86K	$69.67	$69.67	$15.82	$1.86K	$1.86K
10582	FuelCell Energy (Ondo Tokenized) FCELON	$18.43 ₿0.00033	0.17	$1.87K ₿0.38	$18.47 ₿0.	$18.42 ₿0.	$151.61K ₿0	$1.87K ₿0.38	$1.87K ₿0.38
10583	Sony Group (Dinari Tokenized Stock) SONY	$23.76	-0.01*	$1.85K	$23.76 ₿0.	$23.76 ₿0.	$4.73 ₿0	$1.85K	$1.85K
10584	Bank of America Tokenized Stock (Reality) RBAC	$53.77	0.01*	$1.78K	$53.77	$53.77	$123.4	$1.78K	$1.78K
10585	Spotify Tokenized Stock (Reality) RSPOT	$472.93	0	$1.77K	$472.93	$472.93	$921.76	$1.77K	$1.77K
10586	Reva AI on Cyrene AI REVAUNITS	$0.0008406 ₿0.000000010	0.05	$1.68K ₿0.02	$0.0008417 ₿0.	$0.0008398 ₿0.	$260.01 ₿0	$8.4K ₿0.11	$1.68K ₿0.02
10588	Alibaba (ST0x Tokenized Stock) WTBABA	$106.08	0.01*	$1.66K	$106.08	$106.07	$6.61	$1.66K	$1.66K
10589	FeeLiq FLIQ	$0.000000004019 ₿0.00000000000010	2.50	$1.54K ₿0.05	$0.000000004019 ₿0.	$0.000000003908 ₿0.	$6.2 ₿0	$4.02K ₿0.1	$1.54K ₿0.05
10590	Metaverser MTVT	$0.00000198 ₿0.0000000013	0	$1.49K ₿0.76	$0.000003829 ₿0.	$0.000001889 ₿0.	$309.73 ₿0	$1.99K ₿1.32	$1.49K ₿0.76
10591	Equium EQM	$0.0002367 ₿0.0000000074	-2.11	$1.46K ₿0.03	$0.0002391 ₿0.	$0.000237 ₿0.	$17.05 ₿0	$4.92K ₿0.15	$1.46K ₿0.03
10592	Midas mevBTC MEVBTC	$87,327 ₿1.023	0.57	$1.44K ₿0.15	$87,410 ₿0.	$86,579 ₿0.	$0 ₿0	$1.44K ₿0.15	$1.44K ₿0.15
10593	Stohn Coin SOH	$0.001249 ₿0.000000030	0.01*	$1.42K ₿1.06	$0.001699 ₿0.	$0.001249 ₿0.	$1.72 ₿0	$1.42K ₿1.06	$1.42K ₿1.06
10594	DAN DAN	$0.00000001377 ₿0.00000000000052	0	$1.38K ₿0.05	$0.00000001412 ₿0.	$0.0000000136 ₿0.	$0.12 ₿0	$1.38K ₿0.05	$1.38K ₿0.05
10595	RoboStrategy Inc aStock ABOT	$29.6	0	$1.33K	$29.6	$29.59	$0	$1.33K	$1.33K
10596	Ferrari Tokenized Stock (Reality) RRACE	$390.81	0.01*	$1.29K	$0	$0	$13.47	$1.29K	$1.29K
10597	US Brent Oil Fund aStock ABNO	$62.7	0	$1.28K	$62.7	$62.69	$0	$1.28K	$1.28K
10598	VanEck Gold Miners ETF aStock AGDX	$87.6	0	$1.24K	$87.6	$87.6	$0	$1.24K	$1.24K
10599	SK Hynix (Anchored Tokenized Stock) ASKHY	$194.24	0	$1.21K	$194.24	$194.24	$0	$1.21K	$1.21K
10600	Strategy aStock AMSTR	$160.22	0	$1.19K	$160.22	$160.22	$0	$1.19K	$1.19K
10601	CrazyFootball token FOOTBALL	$0.00001154 ₿0.00000000016	-3.45	$1.15K ₿0.02	$0.00001197 ₿0.	$0.00001139 ₿0.	$2.03 ₿0	$1.15K ₿0.02	$1.15K ₿0.02
10602	Waggle Network WAG	$0.0001539 ₿0.000000016	2.14	$1.12K ₿0.12	$0.0001544 ₿0.	$0.0001505 ₿0.	$20.45 ₿0	$15.39K ₿1.6	$1.12K ₿0.12
10603	American Airlines Group Tokenized Stock (Reality) RAAL	$12.96	0	$1.11K	$12.96	$12.96	$21.01	$1.11K	$1.11K
10604	Rambus Tokenized Stock (Reality) RRMBS	$111.48	0.01*	$1.08K	$111.48	$111.48	$19.99	$1.08K	$1.08K
10605	Ringfence RING	$0.00002019 ₿0.00000000025	-0.80	$1.04K ₿0.01	$0.00002044 ₿0.	$0.00002006 ₿0.	$1.3 ₿0	$20.2K ₿0.25	$1.04K ₿0.01
10606	Vertiv aStock AVRT	$252.4	0	$1.02K	$252.4	$252.4	$0	$1.02K	$1.02K
10607	Zebra Technologies Tokenized Stock (Reality) RZBRA	$375.8	0	$1.02K	$375.8	$375.8	$1.02K	$1.02K	$1.02K
10608	CHILI CHILI	$0.000000000013 ₿0.00000000000000017	-14.36	$1.01K ₿0.01	$0.000000000015 ₿0.	$0.000000000013 ₿0.	$132.8 ₿0	$1.01K ₿0.01	$1.01K ₿0.01
10609	Circle aStock ACRCL	$81.68	0	$1.01K	$81.68	$81.68	$0	$1.01K	$1.01K
10610	Uniwhale UNW	$0.0001174 ₿0.0000000031	1.68	$983.09 ₿0.03	$0.0001176 ₿0.	$0.0001154 ₿0.	$1.8 ₿0	$1.05K ₿0.03	$983.09 ₿0.03
10611	Dastra Network DAN	$0.000001889 ₿0.00000013	0	$982.66 ₿17.37	$0.00000203 ₿0.	$0.00000176 ₿0.	$0.01 ₿0	$982.66 ₿71.66	$982.66 ₿17.37
10612	Nest PayFi Vault NPAYFI	$1 ₿0.000015	0	$980.72 ₿0.04	$1 ₿0.	$1 ₿0.	$0 ₿0	$980.72 ₿0.04	$980.72 ₿0.04
10613	ARK Autonomous Technology aStock AARKQ	$124.93	0	$963.22	$124.93	$124.92	$0	$963.22	$963.22
10614	On Holding AG Tokenized Stock (Reality) RONON	$30.79	0	$955.09	$30.79	$30.78	$46.11	$955.09	$955.09
10615	Re7 FRAX RE7FRAX	$1.02 ₿0.000015	0.01	$938.64 ₿0.01	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$938.64 ₿0.01	$938.64 ₿0.01
10616	Eaton aStock AETN	$437.56	0	$931.82	$437.56	$437.55	$0	$931.82	$931.82
10617	iShares MSCI South Korea aStock AEWY	$190.98	0	$904.53	$190.98	$190.97	$0	$904.53	$904.53
10618	Cockapoo CPOO	$0.0000001154 ₿0.0000000000017	0.01*	$879.12 ₿0.01	$0.0000001154 ₿0.	$0.0000001154 ₿0.	$3.95K ₿0	$6.07K ₿0.09	$879.12 ₿0.01
10619	Palantir aStock APLTR	$188.8	0	$859.23	$188.8	$188.8	$0	$859.23	$859.23
10620	Franklin FTSE South Korea aStock AFLKR	$62.35	0	$855.72	$62.35	$62.34	$0	$855.72	$855.72
10621	Arista Networks aStock AANET	$207.31	0	$852.92	$207.31	$207.31	$0	$852.92	$852.92
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Categorias