Página de Resultados 106 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 106

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9371	Lidya LIDYA	$0.000003539 ₿0.00000000022	-2.39	$8.84K ₿0	$0.00002997 ₿0.00000000026	$0.00002407 ₿0.00000000021	$7.29K ₿0.12	$8.84K ₿0.56	$8.84K ₿0
9372	Lebowskis - the first memecoin LBW	$0.00000884	0	$8.83K	$0	$0	$3	$8.83K	$8.83K
9373	pepcat PEPCAT	$0.00000881 ₿0.0000000067	2.20	$8.81K ₿0	$0.000008879 ₿0.0000000099	$0.000008519 ₿0.0000000068	$1.24 ₿1.04	$8.81K ₿7	$8.81K ₿0
9374	Yunki YUNKI	$0.0000000991 ₿0.0000000000066	5.02	$8.81K ₿0	$0.00000009958 ₿0.0000000000069	$0.00000009437 ₿0.0000000000065	$10.37 ₿0	$8.81K ₿0.6	$8.81K ₿0
9375	ghibli michi GMICHI	$0.00000881	26.29	$8.81K	$0.000009229	$0.000006929	$1.23K	$8.81K	$8.81K
9376	Cat getting fade CGF	$0.0000088 ₿0.0000000011	-8.49	$8.8K ₿0	$0.0001411 ₿0.0000000012	$0.00008596 ₿0.00000000077	$2.6 ₿0.2	$8.8K ₿1.14	$8.8K ₿0
9377	Dekopon DEKOPON	$0.0000088	8.21	$8.79K	$0.00000884	$0.00000813	$113.73	$8.79K	$8.79K
9378	Migraine MIGRAINE	$0.0000088	0	$8.78K	$0	$0	$2.34	$8.78K	$8.78K
9379	cryptain CRY	$0.00000878	1.46	$8.78K	$0.00000883	$0.00000849	$124.87	$8.78K	$8.78K
9380	Nodez NODE	$0.00008776	0	$8.78K	$0	$0	$27.78	$8.78K	$8.78K
9381	Bloop Furpal BLOOP	$0.000008739	3.69	$8.74K	$0.000008749	$0.00000831	$19.88	$8.74K	$8.74K
9382	MaxCat $MAX	$0.000008739	0	$8.73K	$0	$0	$130.29	$8.73K	$8.73K
9383	LEGEND LEGEND	$0.000008729	3.38	$8.73K	$0.0000088	$0.00000844	$54.61	$8.73K	$8.73K
9384	Act II : The AI Obesity ACTII	$0.000008719	1.76	$8.71K	$0.00000882	$0.00000846	$1.6	$8.71K	$8.71K
9385	LOAF LOAF	$0.000008719	2.35	$8.7K	$0.00000876	$0.00000848	$18.54	$8.7K	$8.7K
9386	1ex 1EX	$0.0000184 ₿0.0000043	-3.18	$8.69K ₿677.95	$0.000019 ₿0.0000047	$0.00001709 ₿0.0000039	$177.02 ₿14.96	$18.4K ₿4.34K	$8.69K ₿677.95
9387	SASHA CAT SASHA	$0	4.60	$8.64K	$0	$0	$14.7	$8.64K	$8.64K
9388	BUILD BUILD	$0.0000008764 ₿0.0000000012	-97.34	$8.58K ₿11.94	$0.0000338 ₿0.0000000012	$0.0000008764 ₿0.0000000012	$215.75 ₿0.01	$11.09K ₿15.44	$8.58K ₿11.94
9389	ETHforestAI ETHFAI	$0.0000003795 ₿0.000000000046	-1.45	$8.57K ₿1.05	$0.000000389 ₿0.000000000047	$0.0000003771 ₿0.000000000046	$466.33 ₿0	$37.8K ₿4.63	$8.57K ₿1.05
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9390	Leonard The Lizard LENNI	$0.000008559	0	$8.56K	$0	$0	$21.89	$8.56K	$8.56K
9391	Doge for President VOTEDOGE	$0.00003427	1.54	$8.56K	$0.00003444	$0.00003342	$13.02	$8.56K	$8.56K
9392	First AI (1951) SNARC	$0.000008559	0	$8.55K	$0	$0	$20.47	$8.55K	$8.55K
9393	Magic Internet Money (Meme) MIM	$0.000008539	0.68	$8.54K	$0.0000088	$0.00000842	$30.78	$8.54K	$8.54K
9394	HairyPlotterFTX FTX	$0.000003759 ₿0.00000000020	-35.80	$8.53K ₿1.04	$0.000005859 ₿0.00000000020	$0.000003629 ₿0.00000000020	$7.07K ₿0.01	$34.31K ₿1.87	$8.53K ₿1.04
9395	Spectre SPCTR	$0.00000009191	-1.62	$8.53K	$0.0000000952	$0.00000009039	$133.64K	$8.53K	$8.53K
9396	Kuro KURO	$0.000008519	0.86	$8.52K	$0.000008689	$0.00000831	$1.32	$8.52K	$8.52K
9397	Wrapped Filecoin (Universal) UFIL	$3.1	2.90	$8.49K	$3.12	$3.01	$118.87	$8.49K	$8.49K
9398	Guardian Dog GDOG	$0.00000849	1.94	$8.41K	$0.00000847	$0.00000827	$4.26	$8.41K	$8.41K
9399	Moo Tun MOOTUN	$0.0000858	0	$8.41K	$0	$0	$59.99	$8.41K	$8.41K
9400	noo NOO	$0.000008399	0.01*	$8.38K	$0.000008399	$0.000008399	$5.48	$8.38K	$8.38K
9401	Shaicoin SHA	$0.003716	-2.20	$8.38K	$0.003819	$0.003672	$19.55	$21.46K	$8.38K
9402	Floki Cat FCAT	$0.000008369	0	$8.37K	$0	$0	$32.85	$8.37K	$8.37K
9403	Orange ORA	$0.07738	3.96	$8.36K	$0.0784	$0.07359	$2.18K	$309.48K	$8.36K
9404	Infinity Skies ISKY	$0.0005383 ₿0.000000056	0.04	$8.35K ₿0.89	$0.0005383 ₿0.00000011	$0.0005381 ₿0.000000051	$1.51 ₿2.79	$9.88K ₿1.05	$8.35K ₿0.89
9405	3d3d 3D3D	$0.00000000002 ₿0.0000000000000010	-4.43	$7.16K ₿0.39	$0.000000000127 ₿0.0000000000000011	$0.000000000122 ₿0.0000000000000010	$1.98 ₿0	$7.16K ₿0.39	$7.16K ₿0.39
9405	ArcheriumAi ARCA	$0.00008344	0	$8.34K	$0	$0	$2.48	$8.34K	$8.34K
9406	Warlords of Solana WLOS	$0.08631	6.40	$8.34K	$0.08677	$0.07387	$570.3	$8.34K	$8.34K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5787 ₿0.0000052	$0.4351 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9407	Claude MCP	$0.000008339	5.34	$8.33K	$0.000008369	$0.00000791	$6.04	$8.33K	$8.33K
9408	Conic CNC	$0.001085 ₿0.000012	-7.78	$8.33K ₿46.72	$1.55 ₿0.000013	$1.37 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
9408	SCALEX SCALEX	$0.0004926	0	$4.93K	$0	$0	$8.43	$4.93K	$4.93K
9409	Opriva AI OPRV	$0.0000831	3.41	$8.31K	$0.00008373	$0.00008037	$12.13	$8.31K	$8.31K
9410	croissant the baby amarillo CROISSANT	$0.000008329	0	$8.31K	$0	$0	$1.97	$8.31K	$8.31K
9410	REMME REM	$0.000007539 ₿0.0000000012	3.19	$7.12K ₿1.22	$0.0001505 ₿0.0000000013	$0.0001378 ₿0.0000000012	$99.42K ₿0.19	$7.54K ₿1.29	$7.12K ₿1.22
9411	Prove Mom Wrong $PMW	$0.0000083	4.90	$8.3K	$0.000008349	$0.00000788	$1.81	$8.3K	$8.3K
9412	FLOOF FLOOF	$0.0000004339 ₿0.0000000000097	-2.26	$8.29K ₿0.19	$0.0000004439 ₿0.000000000012	$0.0000004339 ₿0.0000000000064	$21.85 ₿0.01	$38.28K ₿0.86	$8.29K ₿0.19
9413	PAWWOT PWOT	$0.0000083	0	$8.29K	$0	$0	$5.34	$8.29K	$8.29K
9414	ROK ROK	$0.00000831	0.73	$8.26K	$0.00000831	$0.000008199	$3	$8.26K	$8.26K
9415	SPOT AI $SPOT	$0.0000008254	0	$8.25K	$0	$0	$5.48	$8.25K	$8.25K
9416	Project 32 32	$0.00000255	2.36	$8.23K	$0.00000255	$0.000002409	$278.26	$8.23K	$8.23K
9417	Pivot AI $PIVOT	$0.00008231	0.74	$8.23K	$0.0000838	$0.00008171	$39.13	$8.23K	$8.23K
9418	WAGIE WAGIE	$0.000008219	-0.35	$8.22K	$0.00000827	$0.00000812	$16.09	$8.22K	$8.22K
9419	Kini KINI	$0.00000865	0	$8.22K	$0	$0	$3.11	$8.22K	$8.22K
9420	The New Genesis GEN	$0.000008549	4.15	$8.2K	$0.00000859	$0.000008209	$25.69	$8.2K	$8.2K
9421	SOL CAT TODD	$0.000008159	0	$8.16K	$0	$0	$2.1	$8.16K	$8.16K
9422	GIGACAT GIGACAT	$0.000008139	0	$8.14K	$0	$0	$2.07K	$8.14K	$8.14K
9423	SOLA Token SOLA	$0.0002996 ₿0.000000017	-20.36	$8.14K ₿0.47	$0.002543 ₿0.000000022	$0.001775 ₿0.000000015	$1.93 ₿0.01	$8.14K ₿0.47	$8.14K ₿0.47
9424	Maru Taro TARO	$0.00000811	0	$8.11K	$0	$0	$8.86	$8.11K	$8.11K
9425	MetAIverse METAIVERSE	$0.00000812	4.57	$8.11K	$0.000008159	$0.00000776	$25.58	$8.11K	$8.11K
9426	KOLANA KOLANA	$0.00001079	0	$8.09K	$0	$0	$10.22	$8.09K	$8.09K
9427	cancer CANCER	$0.0000081	2.86	$8.09K	$0.00000813	$0.00000777	$12.02	$8.09K	$8.09K
9428	PopFrog POPFROG	$0.0000081	8.58	$8.09K	$0.00000813	$0.00000742	$570.15	$8.09K	$8.09K
9429	TridentDAO PSI	$0.003853 ₿0.00000015	0.15	$8.08K ₿0.33	$0.003853 ₿0.00000015	$0.003809 ₿0.00000015	$25.19K ₿0.87	$36.35K ₿1.48	$8.08K ₿0.33
9430	GOLCOIN GOLC	$0.006806 ₿0.00000038	-0.54	$8.08K ₿0.46	$0.007174 ₿0.00000039	$0.006571 ₿0.00000034	$24.99K ₿36.09	$459.04K ₿26.23	$8.08K ₿0.46
9431	Blue BLUE	$0.00001503	2.21	$8.06K	$0.00001504	$0.00001431	$2.36	$15.04K	$8.06K
9431	Recast1 R1	$0.00000125 ₿0.000000000011	0	$1.64K ₿0.01	$0	$0	$0.07 ₿0	$12.48K ₿0.11	$1.64K ₿0.01
9432	Metaverse Miner META	$0.001365 ₿0.00000010	-4.03	$2.56K ₿0.2	$0.01278 ₿0.00000011	$0.01163 ₿0.00000010	$1.35 ₿0.01	$28.37K ₿2.18	$2.56K ₿0.2
9432	DWOG THE DOG DWOG	$0.00000812	0	$8.03K	$0	$0	$1.3	$8.03K	$8.03K
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.003903 ₿0.000000035	$0.00378 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
9433	DOKI DOKI	$0.00005254 ₿0.000000035	9.44	$7.99K ₿0	$0.00005275 ₿0.000000037	$0.00004768 ₿0.000000033	$97.81 ₿0.05	$8.93K ₿35.88	$7.99K ₿0
9434	Anime ANIME	$0.000007989 ₿0.000000042	-5.80	$7.99K ₿0	$0.00000848 ₿0.000000048	$0.000007869 ₿0.000000042	$30.63 ₿2.78	$7.99K	$7.99K ₿0
9435	Molly the Otter MOLLY	$0.000007969	0	$7.96K	$0	$0	$4.02	$7.96K	$7.96K
9436	Affine ultraETHs 2.0 (Fuse) ULTRAETHS	$3,891.82	0	$2.86K	$0	$0	$3.53	$256.59	$2.86K
9436	TaleCraft CRAFT	$0.001134 ₿0.000000089	6.87	$7.95K ₿0.62	$0.001175 ₿0.000000091	$0.001059 ₿0.000000086	$21.96K ₿0.18	$34.02K ₿2.67	$7.95K ₿0.62
9437	Varen VRN	$0.1633 ₿0.000050	1.71	$7.94K ₿2.45	$0.1647	$0.1605	$50.41 ₿0	$14.52K ₿4.47	$7.94K ₿2.45
9438	Sarcophagus SARCO	$0.00164 ₿0.0000012	-1.09	$7.94K ₿5.85	$0.1357 ₿0.0000012	$0.1346 ₿0.0000012	$1.89K ₿0	$164.08K ₿120.83	$7.94K ₿5.85
9438	Lost World LOST	$0.0003335 ₿0.00000029	-14.48	$4.68K ₿5.6	$0.03919 ₿0.00000035	$0.03234 ₿0.00000029	$12.31 ₿2.75	$16.45K ₿14.54	$4.68K ₿5.6
9439	Clicking Cat CLICK	$0.00000794	0	$7.94K	$0	$0	$2.08	$7.94K	$7.94K
9440	looking for cooks $SCANNING	$0.000008339	6.60	$7.93K	$0.000008379	$0.000007819	$11.08	$7.93K	$7.93K
9441	LimoncelloAI LIMON	$0.0007917	0	$7.92K	$0	$0	$19.38	$7.92K	$7.92K
9442	TaxFarm.ing FARM	$0.00000792	0	$7.92K	$0	$0	$25.7	$7.92K	$7.92K
9443	CHADAI CHADAI	$0.00000792	0	$7.92K	$0	$0	$4.6	$7.92K	$7.92K
9444	Satushi Nukumutu $NUKUMUTU	$0.00001098	4.01	$7.9K	$0.00001104	$0.00001057	$69.13	$7.9K	$7.9K
9445	MEN MEN	$0.0000007907	-0.24	$7.9K	$0.0000008005	$0.000000787	$1.92	$7.9K	$7.9K
9446	XP XP	$0.00000255 ₿0.00000000026	0.51	$7.9K ₿0.77	$0.000002939 ₿0.00000000030	$0.000002219 ₿0.00000000019	$0.33 ₿0	$50.97K ₿5.11	$7.9K ₿0.77
9447	Jellification JELLY	$0.00000789	3.37	$7.88K	$0.00000789	$0.000007629	$100.02	$7.88K	$7.88K
9448	Pigga PIGGA	$0.000007869	-1.19	$7.87K	$0.000007969	$0.000007869	$60.19	$7.87K	$7.87K
9449	Good Martian GM	$0.0000079	0	$7.87K	$0	$0	$2.95	$7.87K	$7.87K
9449	GoWithMi GMAT	$0.00000252 ₿0.0000000010	9.97	$6.32K ₿2.55	$0.0001129 ₿0.0000000010	$0.0001021 ₿0.00000000091	$16.15K ₿0.23	$37.52K ₿15.12	$6.32K ₿2.55
9450	Claude 2 CLAUDE 2	$0.000007859	-0.52	$7.86K	$0.00000794	$0.000007829	$23.59	$7.86K	$7.86K
9451	dog spooning cat SPOON	$0.00000564	0	$5.25K	$0	$0	$1.59	$5.25K	$5.25K
9451	UnFederalReserve ERSDL	$0.00002082 ₿0.000000036	-1.57	$7.85K ₿13.76	$0.00002201 ₿0.000000038	$0.00001976 ₿0.000000036	$13.91 ₿0.05	$17.17K ₿16.58	$7.85K ₿13.76
9452	BitBean $BITB	$0.00000806	2.86	$7.85K	$0.00000806	$0.00000774	$6.57	$7.85K	$7.85K
9452	Renzo Restaked ETH (Fuse) EZETH	$3,276.12	0	$2.65K	$0	$0	$5.82	$2.06K	$2.65K
9453	SoBULL SOBULL	$0.000007819	-0.58	$7.82K	$0.00000793	$0.00000775	$1.08K	$7.82K	$7.82K
9454	Pollen PLN	$0.00008786 ₿0.00000016	-10.83	$7.8K ₿14.84	$0.02117 ₿0.00000019	$0.01791 ₿0.00000016	$29.2 ₿1.87	$10.15K ₿17.45	$7.8K ₿14.84
9455	FROP FROP	$0.00000831	2.15	$7.79K	$0.000008349	$0.00000811	$330.4	$7.79K	$7.79K
9456	DiamondShell DSHELL	$0.01414	0	$7.78K	$0	$0	$78.61	$14.14K	$7.78K
9457	Pop Chest Token POP	$0.00000486 ₿0.00000000030	6.26	$7.78K ₿0.49	$0.00003536 ₿0.00000000031	$0.0000101 ₿0.000000000090	$1.26 ₿0	$7.78K ₿0.49	$7.78K ₿0.49
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}