Página de Resultados 106 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 106

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10517	ABDS Token ABDS	$0.001001	-0.02	$14.88K	$0.001006	$0.0009976	$3.08	$100.15K	$14.88K
10518	Bitcoin Wizard Mascot BTCWIZ	$0.00001488	0	$14.87K	$0	$0	$1.37	$14.87K	$14.87K
10519	Little Pepe LILPEPE	$0.00001486	0	$14.86K	$0	$0	$8.12	$14.86K	$14.86K
10520	FlatQube QUBE	$0.005422 ₿0.000012	2.78	$14.86K ₿35.51	$0.00544 ₿0.000013	$0.005248 ₿0.0000019	$14.44 ₿0.05	$81K ₿193.61	$14.86K ₿35.51
10521	Virus Protocol VIRUS	$0.00001487	0	$14.84K	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$14.84K	$14.84K
10522	Spurdo SPURDO	$0.000000000035	-2.80	$14.84K	$0.000000000036	$0.000000000035	$127.72	$14.84K	$14.84K
10523	Space $SPACE	$0.00001506	0	$14.83K	$0	$0	$2.06K	$14.83K	$14.83K
10524	Marutaro $MARU	$0.000001639	0	$14.82K	$0	$0	$1.8	$15.87K	$14.82K
10525	FalconsInu FALCON	$0.0000375	-0.96	$14.82K	$0.00004212	$0.00003394	$22.1K	$14.82K	$14.82K
10526	MatrixETF MDF	$0.000357 ₿0.000000018	-0.20	$14.81K ₿0.79	$0.0003585 ₿0.000000020	$0.000356 ₿0.000000018	$11.96K ₿0.24	$356.1K ₿18.99	$14.81K ₿0.79
10527	NeurotiCat NEURO	$0.0000002091	-1.64	$14.81K	$0.0000002148	$0.0000002088	$42.97	$17.47K	$14.81K
10528	Ringfence RING	$0.0002884	-8.03	$14.81K	$0.0003389	$0.0002964	$5.69K	$288.45K	$14.81K
10529	SWORD SWORD	$0.00000211	-3.73	$14.81K	$0.000002259	$0.000002099	$243.72	$16.16K	$14.81K
10530	catwifbag BAG	$0.00001481	-16.33	$14.8K	$0.00001874	$0.00001473	$1.31K	$14.8K	$14.8K
10531	whallah $WALLAH	$0.00001478	10.65	$14.78K	$0.00001486	$0.00001306	$69.14	$14.78K	$14.78K
10532	8008 8008	$0.00001478	-5.03	$14.76K	$0.0000158	$0.00001471	$134.87	$14.76K	$14.76K
10533	Anime ANIME	$0.00001475 ₿0.000000042	-0.10	$14.76K ₿0	$0.00001496 ₿0.000000048	$0.00001468 ₿0.000000042	$4.63 ₿2.78	$14.76K	$14.76K ₿0
10534	Nico NICO	$0.00001473	-44.75	$14.74K	$0.00002682	$0.0000142	$4.02K	$14.74K	$14.74K
10535	Moon Bay MOON	$0.0001841	-1.39	$14.73K	$0.0001894	$0.0001838	$6.11	$14.73K	$14.73K
10536	ALRIS AGENT ALR	$0.00001483	-1.32	$14.73K	$0.00001533	$0.00001468	$1.27	$14.73K	$14.73K
10537	Brett Gold BRETTGOLD	$0.00001471	0.49	$14.72K	$0.00001473	$0.00001446	$10.14	$14.72K	$14.72K
10538	Justice for Marlee MARLEE	$0.00001455	-38.39	$14.71K	$0.00002362	$0.00001468	$7.19K	$14.71K	$14.71K
10539	ETH Printer ETHPRINTER	$0.00001469	0	$14.7K	$0	$0	$100.18	$14.7K	$14.7K
10540	Bonkers Meme Token BNKRS	$0.00002595	2.35	$14.7K	$0.00002597	$0.00002536	$35.34	$14.7K	$14.7K
10541	Uno UNO	$0.00000003494	0	$14.7K	$0	$0	$1.96	$14.7K	$14.7K
10542	Pepito PEPITO	$0.00001469	-3.68	$14.7K	$0.00001557	$0.00001464	$120.68	$14.7K	$14.7K
10543	Oxai OXAI	$0.0002447	0	$14.69K	$0	$0	$2.22	$24.48K	$14.69K
10544	Gooner GOONER	$0.0000147	-5.13	$14.66K	$0.00001554	$0.00001467	$15.69	$14.66K	$14.66K
10545	GPU Inu GPUINU	$0.000001469 ₿0.00000000054	-2.33	$14.66K ₿0	$0.00000152 ₿0.00000000058	$0.000001459 ₿0.00000000036	$3.49 ₿0.33	$14.66K ₿5.5	$14.66K ₿0
10546	Bueno BUENO	$0.00001682	0	$14.65K	$0	$0	$527.11	$14.65K	$14.65K
10547	ktoshi KTOSHI	$0.000000002032	-0.09	$14.65K	$0.000000002149	$0.000000002012	$53.8K	$43.33K	$14.65K
10548	Enlightenment E	$0.00001464	-13.01	$14.64K	$0.00001705	$0.00001461	$441.54	$14.64K	$14.64K
10549	CloudAI CLOUD	$0.0001427	0	$14.64K	$0	$0	$6.13	$142.78K	$14.64K
10550	UNO UNO	$1 ₿0.000014	0.83	$14.63K ₿6.74	$1.01 ₿0.000014	$0.989 ₿0.000014	$21.04 ₿0.28	$14.63K ₿6.75	$14.63K ₿6.74
10551	Motion MOTION	$0.00001464	-6.43	$14.63K	$0.00001567	$0.00001455	$146.61	$14.63K	$14.63K
10552	blarp BLARP	$0.0000002087	-0.92	$14.61K	$0.0000002117	$0.0000002074	$1.04	$20.87K	$14.61K
10553	$1 $1	$0.00001461	0	$14.61K	$0	$0	$3.06	$14.61K	$14.61K
10554	Baby Cheems BABYCHEEMS	$0.000000000035	0	$14.61K	$0 ₿0.	$0 ₿0.	$25.34 ₿0	$14.61K	$14.61K
10555	Scalr SCALR	$0.0001458	0	$14.59K	$0	$0	$19.78	$14.59K	$14.59K
10556	Ongo ONGO	$0.0000146	0	$14.59K	$0	$0	$41.17	$14.59K	$14.59K
10557	FLOCKY FLOCKY	$0.00001461	0	$14.58K	$0	$0	$4.02	$14.58K	$14.58K
10558	Shiro Neko CTO SHIRO	$0.00001457	0	$14.58K	$0.00001457	$0.00001457	$34.99	$14.58K	$14.58K
10559	The Official 41 Coin 41	$0.0000146	-17.77	$14.58K	$0.00001775	$0.0000145	$1.17K	$14.58K	$14.58K
10560	Same Coin SAME	$0.00001455	-13.28	$14.55K	$0.00001696	$0.00001357	$17.38K	$14.55K	$14.55K
10561	Bright Union BRIGHT	$0.0006029 ₿0.00000021	-0.66	$14.55K ₿5.14	$0.01947 ₿0.00000021	$0.01925 ₿0.00000021	$1 ₿0.02	$66.33K ₿23.45	$14.55K ₿5.14
10562	Market fun MARKET	$0.00001453	7.91	$14.54K	$0.00001473	$0.00001338	$14.67K	$14.54K	$14.54K
10563	ZOA AI ZOA	$0.00001453	0	$14.54K	$0	$0	$5.96	$14.54K	$14.54K
10564	Capizen CAPI	$0.00001451	0	$14.52K	$0	$0	$8.48	$14.52K	$14.52K
10565	Shards Protocol SHARDS	$0.0004375	0	$14.52K	$0	$0	$16.64	$437.51K	$14.52K
10566	Beth $BETH	$0.00001546	-1.87	$14.5K	$0.00001576	$0.00001539	$9.09	$15.31K	$14.5K
10567	Strategic Hub for Innovation in Blockchain SHIB	$0.0001524	0	$14.47K	$0	$0	$14.22	$14.47K	$14.47K
10568	Buttcoin BUTT	$0.00001448	-1.19	$14.47K	$0.00002447	$0.00001271	$10.98K	$14.47K	$14.47K
10569	Hype Sphere SPHERE	$0.00001446	0	$14.46K	$0	$0	$8.39	$14.46K	$14.46K
10570	Boji BOJI	$0.00001447	-9.29	$14.46K	$0.00001595	$0.00001438	$260.16	$14.46K	$14.46K
10571	degen the otter DEGEN	$0.00001654	0	$14.46K	$0	$0	$6.81	$14.46K	$14.46K
10572	Magic Money Computers MMC	$0.00001447	0.48	$14.45K	$0.00001448	$0.00001427	$1.96	$14.45K	$14.45K
10573	Head of D.O.G.E VIVEK	$0.001445	0	$14.45K	$0	$0	$23.23	$14.45K	$14.45K
10574	Autonoma Network ATNM	$0.00001445	-6.60	$14.45K	$0.00001576	$0.00001441	$604.24	$14.45K	$14.45K
10575	Ninja Protocol NINJA	$0.0007222 ₿0.0000026	-0.72	$14.44K ₿52.86	$0.0007353 ₿0.0000029	$0.0007204 ₿0.0000025	$8.99 ₿0.37	$14.44K ₿52.86	$14.44K ₿52.86
10576	OnlyBruvs BRUVS	$0.00001444	0	$14.44K	$0	$0	$51.54	$14.44K	$14.44K
10577	GAIM Studio GAIM	$0.00001444	0	$14.44K	$0	$0	$20.84	$14.44K	$14.44K
10578	PLATH $PLATH	$0.00001504	0.66	$14.44K	$0.00001513	$0.00001481	$4.16	$14.44K	$14.44K
10579	Doge Marley MARLEY	$0.00001441 ₿0.0000000041	1.36	$14.41K ₿0	$0.0004078 ₿0.0000000045	$0.0003574 ₿0.0000000039	$6.61 ₿0.28	$14.41K	$14.41K ₿0
10580	Keren KEREN	$0.00001439	0.70	$14.4K	$0.00001439 ₿0.	$0.0000143 ₿0.	$4.66 ₿0	$14.4K	$14.4K
10581	Maxi Doge MAXI	$0.00001439	0	$14.4K	$0	$0	$359.28	$14.4K	$14.4K
10583	Launch On USD1 L	$0.0000001438	-1.26	$14.39K	$0.000000146	$0.0000001329	$157.74	$14.39K	$14.39K
10584	dogwifpants PANTS	$0.00001438 ₿0.00000000077	0	$14.39K ₿0	$0 ₿0.	$0 ₿0.	$4.92 ₿0	$14.39K ₿0.78	$14.39K ₿0
10585	CRISPR CRISP	$0.0000144	0	$14.38K	$0	$0	$9.87	$14.38K	$14.38K
10586	Astheria HERIA	$0.0000145	-1.90	$14.38K	$0.00001491	$0.0000145	$2.18	$14.38K	$14.38K
10587	Dogwifscarf $SCARF	$0.00001437	0	$14.37K	$0	$0	$1.47	$14.37K	$14.37K
10588	ABSCHAD CHAD	$0.00001448	0	$14.36K	$0	$0	$78.22	$14.36K	$14.36K
10589	BONK GUY WAS RIGHT UNIPCS	$0.00001435	0	$14.35K	$0	$0	$12.12	$14.35K	$14.35K
10590	Penguru PENGURU	$0.00001686	4.89	$14.35K	$0.00001688	$0.00001556	$274.25	$14.35K	$14.35K
10591	NeuroStack VISION	$0.00001434	-1.35	$14.35K	$0.00001454	$0.0000142	$1.44	$14.35K	$14.35K
10592	Skyops SKYOPS	$0.0002133	0	$14.35K	$0	$0	$30.75	$21.34K	$14.35K
10593	USAID USAID	$0.00001435	-4.62	$14.35K	$0.00001531	$0.00001433	$152.63	$14.35K	$14.35K
10594	Museum Of Memes MOM	$0.00001435	-0.19	$14.34K	$0.00001438	$0.00001403	$1.47	$14.34K	$14.34K
10595	Hot Mom HOTMOM	$0.00001433	5.31	$14.33K	$0.00001511	$0.00001345	$837.65	$14.33K	$14.33K
10596	PEON PEON	$0.00001433	-0.20	$14.33K	$0.00001453	$0.00001417	$13.2	$14.33K	$14.33K
10597	Sui Chad CHAD	$0.00000143	0	$14.31K	$0	$0	$6.27	$14.31K	$14.31K
10598	iloveyousomatcha ILYSM	$0.00001431	-9.01	$14.31K	$0.00001584	$0.00001428	$280.23	$14.31K	$14.31K
10599	Nativ NTV	$0.0000004842	0	$14.3K	$0	$0	$1.36	$71.67K	$14.3K
10600	ELIXIR AI ELXAI	$0.00001429	-2.77	$14.29K	$0.00001487 ₿0.	$0.00001426 ₿0.	$2.03 ₿0	$14.29K	$14.29K
10601	Pepercetti PCT	$0.00001429	0	$14.29K	$0	$0	$1.43	$14.29K	$14.29K
10602	Vera AI VERA	$0.00001429	39.91	$14.28K	$0.00001694	$0.00001003	$2.96K	$14.28K	$14.28K
10603	gAInzy $GNZ	$0.00001586	-2.51	$14.28K	$0.00001633	$0.00001567	$24.29	$15.86K	$14.28K
10604	CAST ORACLES CAST	$0.00001428	-0.08	$14.28K	$0.00001487	$0.00001348	$74.85K	$14.28K	$14.28K
10605	Sensi SENSI	$0.00005968 ₿0.00000011	2.85	$14.27K ₿24.55	$0.01051 ₿0.00000011	$0.01015 ₿0.00000011	$2.92 ₿0	$14.61K ₿28.24	$14.27K ₿24.55
10606	Apricot APRT	$0.00008673 ₿0.000000012	1.52	$14.27K ₿2.09	$0.001188 ₿0.000000013	$0.001123 ₿0.000000012	$284.47 ₿0	$86.74K ₿12.67	$14.27K ₿2.09
10607	100¥ 100¥	$0.01499	-1.71	$14.25K	$0.01533	$0.01482	$78.78	$14.25K	$14.25K
10608	Red Siberian Husky KOVU	$0.00001426	-2.62	$14.25K	$0.00001464	$0.00001421	$28.77	$14.25K	$14.25K
10609	kittyspin KS	$0.00001425	0	$14.24K	$0	$0	$69.3	$14.24K	$14.24K
10610	Peppa The Shiba PEPPA	$0.00001422	-3.86	$14.23K	$0.00001515	$0.00001409	$291.84	$14.23K	$14.23K
10611	Liquid AI LIQAI	$0.000169	0.53	$14.22K	$0.0001693	$0.0001681	$1.16	$16.91K	$14.22K
10612	Capybara LULU LULU	$0.00001421	6.45	$14.22K	$0.00001425	$0.00001336	$302.18	$14.22K	$14.22K
10613	REPO ANALYZER AI REPOALYZE	$0.00001443	-2.10	$14.22K	$0.00001486	$0.00001429	$28.08	$14.35K	$14.22K
10614	Persoa.ai PERSOA	$0.00001485	0	$14.21K	$0	$0	$40.25	$14.21K	$14.21K
10615	HarryPotterHyperMarioLiquidFentJeffSpectrum47i HYPE	$0.0000142	0	$14.21K	$0	$0	$9.48	$14.21K	$14.21K
10616	GooseFX GOFX	$0.00003757 ₿0.00000042	1.24	$14.2K ₿126.76	$0.03977 ₿0.00000043	$0.03785 ₿0.00000041	$3.42 ₿0.24	$26.11K ₿295.62	$14.2K ₿126.76
10617	Terminus TMNS	$0.00000003372	0	$14.19K	$0	$0	$8.42	$14.19K	$14.19K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}