結果ページ106 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10491	FitBurn CAL	$0.000001689 ₿0.0000000052	4.55	$2.09K ₿6.58	$0.0005685 ₿0.0000000052	$0.0005422 ₿0.0000000050	$6.47K ₿1.68	$3.37K ₿10.46	$2.09K ₿6.58
10492	FLOOF FLOOF	$0.0000001095 ₿0.0000000000097	0.22	$2.09K ₿0.19	$0.0000001095 ₿0.000000000012	$0.0000001092 ₿0.0000000000064	$1.99 ₿0.01	$9.66K ₿0.86	$2.09K ₿0.19
10493	FATE on SUI FATE	$0.000002049	0	$2.05K	$0	$0	$1.74	$2.05K	$2.05K
10494	JOSH JOSH	$0.00000215	0	$2.02K	$0	$0	$2.37	$2.02K	$2.02K
10495	Sing Token SING	$0.003568 ₿0.00000010	0	$2K ₿0.06	$0	$0	$1.73 ₿0	$3.97K ₿0	$2K ₿0.06
10496	COCO Community COCO	$0.002357	-1.35	$2K	$0.002416	$0.002349	$6.68	$4.94K	$2K
10497	PvP PVP	$0.0000197	0	$1.97K	$0	$0	$19.58K	$19.71K	$1.97K
10498	LayerNet NET	$0.0001313	-0.01	$1.97K	$0.0001336	$0.0001304	$82.47K	$105.08K	$1.97K
10499	Run RUN	$0.00001319 ₿0.00000000096	3.45	$1.94K ₿0.14	$0.0001045 ₿0.00000000096	$0.0001003 ₿0.00000000092	$50 ₿0	$13.19K ₿0.96	$1.94K ₿0.14
10500	DANCE MEMECOIN DANCE	$0.0000002946	0	$1.85K	$0	$0	$9.13	$2.36K	$1.85K
10501	FACTS BKC	$0.0000003149 ₿0.00000000020	2.86	$1.82K ₿1.18	$0.00002201 ₿0.00000000020	$0.00002125 ₿0.00000000019	$61.06K ₿0.2	$2.83K ₿1.83	$1.82K ₿1.18
10502	Cosmic FOMO COSMIC	$0.01146 ₿0.0000035	2.57	$1.82K ₿0.61	$0.3897 ₿0.0000036	$0.3746 ₿0.0000034	$2K ₿0.03	$10.78K ₿2.37	$1.82K ₿0.61
10503	MultiPad MPAD	$0.00007407 ₿0.000000022	37.93	$1.8K ₿0.54	$0.00242 ₿0.000000022	$0.001754 ₿0.000000016	$89.9 ₿0.07	$7.41K ₿2.23	$1.8K ₿0.54
10504	CashCow COW	$0.003713 ₿0.0000022	1.29	$1.8K ₿1.09	$0.2461 ₿0.0000022	$0.2396 ₿0.0000022	$2.93 ₿0.01	$3.38K ₿2.06	$1.8K ₿1.09
10505	AFEN Blockchain AFEN	$0.000009779 ₿0.0000000041	0.33	$1.79K ₿0.76	$0.000009979 ₿0.0000000041	$0.00000971 ₿0.0000000040	$67.44 ₿0	$8.31K ₿3.54	$1.79K ₿0.76
10506	Kunci Coin KUNCI	$0.0002305 ₿0.000000097	-5.49	$1.79K ₿0.76	$0.0002451 ₿0.000000098	$0.0001837 ₿0.000000096	$786.18 ₿0.76	$922.38K ₿393.39	$1.79K ₿0.76
10507	Cognify SN115	$1,762.47	0	$1.76K	$0	$0	$55.65	$1.76K	$1.76K
10508	Moonft MTC	$0.005224 ₿0.000014	9.92	$1.72K ₿4.62	$0.007385 ₿0.000014	$0.00469 ₿0.000013	$175.87K ₿2.62	$522.42K ₿1.4K	$1.72K ₿4.62
10509	MerchDAO MRCH	$0.0003692 ₿0.00000012	-4.99	$1.69K ₿0.58	$0.01524 ₿0.00000014	$0.01357 ₿0.00000012	$7.39K ₿0.14	$3.32K ₿1.15	$1.69K ₿0.58
10510	Eefs EEFS	$0.000002749	0	$1.65K	$0	$0	$54.67	$2.75K	$1.65K
10511	Ariacoin ARIA	$0.00000005974	-0.15	$1.64K	$0.00000006036	$0.00000005942	$8.15	$5.97K	$1.64K
10512	AlaunchAI ALAI	$0.00000161	0	$1.61K	$0	$0	$3.59	$1.61K	$1.61K
10513	Lunarium XLN	$0.00002741 ₿0.0000000040	4.37	$1.6K ₿0.21	$0.0004314 ₿0.0000000039	$0.0004136 ₿0.0000000038	$4.5 ₿0.01	$1.6K ₿0.21	$1.6K ₿0.21
10514	LocalTrade LTT	$0.0002736 ₿0.00000010	0.72	$1.56K ₿0.66	$0.0002745 ₿0.00000010	$0.0002708 ₿0.000000099	$4.96K ₿1.4	$11K ₿4.17	$1.56K ₿0.66
10515	Haven XHV	$0.00002216 ₿0.0000011	-0.01*	$1.55K ₿46.01	$0.00002216 ₿0.0000014	$0.00002216 ₿0.0000011	$1.1 ₿0.47	$1.55K ₿46.01	$1.55K ₿46.01
10516	Rubber Ducky Cult $DUCKY	$0.00001533	0	$1.53K	$0.00001533	$0.00001533	$18.72	$1.53K	$1.53K
10517	Cockapoo CPOO	$0.0000001154 ₿0.0000000000017	-0.02	$1.51K ₿0.02	$0.0000001155 ₿0.0000000000017	$0.0000001154 ₿0.0000000000016	$3.87K ₿0.06	$11.55K ₿0.17	$1.51K ₿0.02
10518	Battle Buddy Token BBTKN	$0.000001879	0	$1.5K	$0	$0	$8.17	$1.88K	$1.5K
10519	Shaicoin SHA	$0.0005599	-13.60	$1.41K	$0.0006511	$0.0004979	$14.23	$3.23K	$1.41K
10520	LANA THE SOL GIRL LANA	$0.000006399	0	$1.34K	$0	$0	$5.5	$6.4K	$1.34K
10521	Celer Bridged USDT (Astar)	$0.001779 ₿0.000014	0	$1.29K ₿0	$0	$0	$720.18K ₿1.21	$1.29K	$1.29K ₿0
10522	TWIN Asset Token iCOIN short ICOIN	$27.58	0	$1.26K	$0	$0	$0.03	$1.25K	$1.26K
10523	Cryptopolis CPO	$0.00001726 ₿0.000000028	0.22	$1.24K ₿2.07	$0.00001728 ₿0.000000028	$0.00001722 ₿0.000000026	$7.15 ₿0.01	$13.39K ₿21.88	$1.24K ₿2.07
10524	Imperium Empires IME	$0.0000009028 ₿0.00000000018	-1.43	$1.19K ₿0.24	$0.0000009302 ₿0.00000000019	$0.0000009019 ₿0.00000000016	$2.59 ₿0.04	$9.03K ₿1.81	$1.19K ₿0.24
10525	1ex 1EX	$0.000002399 ₿0.0000043	-31.44	$1.13K ₿677.95	$0.000006999 ₿0.0000047	$0.000002399 ₿0.0000039	$43.16 ₿14.96	$2.4K ₿4.34K	$1.13K ₿677.95
10526	Vesta Stable VST	$0.9994 ₿0.000014	0.02	$1.12K ₿1.87	$1 ₿0.000014	$0.999 ₿0.000014	$717.53 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
10527	AISociety AIS	$0.00001 ₿0.00000024	-50.01	$1.09K ₿15.41	$0.00002 ₿0.00000027	$0.00001 ₿0.00000023	$1.32K ₿5.4	$30K ₿733.08	$1.09K ₿15.41
10528	$GAME Token GAME	$0.00005082	0	$974.2	$0.00005082	$0.00005082	$0	$5.08K	$974.2
10529	MUSK Gold MUSK	$0.00002604 ₿0.000000033	-4.89	$899.99 ₿1.15	$0.00002792	$0.00002606	$431.33 ₿0.01	$18K ₿23.05	$899.99 ₿1.15
10530	ETH BULL BULL	$0.0000008866	0	$886.69	$0	$0	$203.74	$886.69	$886.69
10531	NerdBot NERD	$0.0000318 ₿0.00000033	-3.92	$880.76 ₿7.68	$0.03814 ₿0.00000035	$0.03592 ₿0.00000033	$6.05K ₿1.57	$3.18K ₿33.95	$880.76 ₿7.68
10532	Frens.ai FREN	$0.0003102	0	$829.12	$0	$0	$15.09	$829.12	$829.12
10533	Skyrim Finance SKYRIM	$0.0000219 ₿0.000000013	-4.27	$824.64 ₿0.49	$0.001524 ₿0.000000014	$0.001371 ₿0.000000012	$25 ₿0.26	$2.19K ₿1.3	$824.64 ₿0.49
10534	Ftribe Fighters F2C	$0.0000009217 ₿0.0000000063	-15.61	$691.38 ₿4.56	$0.0000011 ₿0.0000000074	$0.0000009176 ₿0.0000000058	$120.86 ₿0.26	$921.78 ₿6.41	$691.38 ₿4.56
10535	Ponchiqs PONCH	$0.00003943	0.18	$687.21	$0.00003936	$0.00003936	$70.09	$15.77K	$687.21
10536	CryptoTycoon CTT	$0.008746 ₿0.0000070	-7.37	$686.41 ₿0.56	$0.9608 ₿0.0000088	$0.7567 ₿0.0000070	$23.59 ₿0.27	$8.39K ₿6.82	$686.41 ₿0.56
10537	Larissa Bridged USDT (Larissa) USDT	$1	0	$684.26	$0	$0	$0.75	$684.26	$684.26
10538	Herbalist Token HERB	$0.0000001 ₿0.000000000038	0	$556.32 ₿0.21	$0	$0	$0 ₿0	$950.83 ₿0.36	$556.32 ₿0.21
10539	OnlyUp Token ONLYUP	$0.000006029	0	$552.64	$0	$0	$13.03	$6.03K	$552.64
10540	Ruby Protocol RUBY	$0.000005869	-23.28	$491.07	$0.00000879	$0.0000053	$66.58K	$5.87K	$491.07
10541	Wrapped Artificial Superintelligence Alliance (Universal) UFET	$0.8107	0	$527.51	$0	$0	$58.91	$558.21	$527.51
10542	ZYRO ZYRO	$0.000004279	0	$506.09	$0	$0	$42.84	$4.2K	$506.09
10543	Pontoon TOON	$0.000019 ₿0.0000000095	-1.58	$448.96 ₿0.22	$0.00001949 ₿0.0000000095	$0.000019 ₿0.0000000090	$50.57K ₿0.05	$1.91K ₿0.95	$448.96 ₿0.22
10544	Milkshake Swap MILK	$0.0003655 ₿0.000000014	-0.50	$439.46 ₿0.02	$0.0003695 ₿0.000000015	$0.0003644 ₿0.000000012	$3.97 ₿0.04	$439.46 ₿0.02	$439.46 ₿0.02
10545	Athene Network ATN	$0.00004406	4.54	$432.8	$0.00004418	$0.00003559	$4.93K	$92.52K	$432.8
10546	Degen USDC DEGENUSDC	$1.01	0.01*	$416.05	$1.01	$1.01	$0	$416.05	$416.05
10547	dexSHARE DEXSHARE	$0.02073 ₿0.0000034	-0.62	$406.61 ₿0.07	$0.02087	$0.02073	$1.56 ₿0	$1.39K ₿0.23	$406.61 ₿0.07
10548	Instadapp DAI IDAI	$1.15 ₿0.000016	0.03	$399.35 ₿0.07	$1.15 ₿0.000016	$1.15 ₿0.000015	$0 ₿0	$399.35 ₿0.07	$399.35 ₿0.07
10549	DeathRoad DRACE	$0.000007649 ₿0.00000000023	3.36	$398.87 ₿0.01	$0.00002574 ₿0.00000000023	$0.00002486 ₿0.00000000023	$4.98 ₿0	$7.65K ₿0.24	$398.87 ₿0.01
10550	MEV Capital USD0 Morpho Vault MC.USD0	$0.9978	0.03	$372.09	$0.9992	$0.9973	$0	$372.09	$372.09
10551	Kurobi KURO	$0.00001317 ₿0.0000000048	0.06	$342.25 ₿0.13	$0.00001317 ₿0.0000000048	$0.00001316 ₿0.0000000046	$1.16 ₿0	$5.27K ₿1.95	$342.25 ₿0.13
10552	Manipulated Time TIME	$0.0000003519	-5.65	$339.9	$0.000000379	$0.0000003519	$636.76K	$339.9	$339.9
10553	SentAI SENTAI	$0.00032	0	$320	$0	$0	$5.35	$320	$320
10554	Barter BRTR	$0.000401 ₿0.00000011	4.28	$314.17 ₿0.09	$0.01197 ₿0.00000011	$0.01141 ₿0.00000010	$1.23 ₿0	$7.02K ₿1.94	$314.17 ₿0.09
10555	Klap Finance KLAP	$0.00001301 ₿0.0000000037	-3.19	$309.59 ₿0.09	$0.0004351 ₿0.0000000040	$0.0003734 ₿0.0000000034	$1.5K ₿0.19	$13.01K ₿3.7	$309.59 ₿0.09
10555	PalGold PALG	$0.00001199 ₿0.0000000014	2.99	$296.2 ₿0.04	$0.0001902 ₿0.0000000017	$0.0001527 ₿0.0000000014	$0 ₿0	$1.2K ₿0.15	$296.2 ₿0.04
10556	BabySwap BABY	$0.000285 ₿0.00000014	-5.11	$203.87 ₿0.1	$0.0003004 ₿0.00000014	$0.0002851 ₿0.00000013	$4.09K ₿4.14	$148.88K ₿73.76	$203.87 ₿0.1
10557	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
10558	WOOHOO WOOHOO	$0.00009746	-2.92	$194.92	$0.0001004	$0.00009746	$25.99	$5.07K	$194.92
10559	Catex Token CATT	$0.00004101 ₿0.0000000021	6.55	$165.33 ₿0.01	$0.0002324 ₿0.0000000021	$0.0002217 ₿0.0000000020	$1.94 ₿0	$78.08K ₿4.17	$165.33 ₿0.01
10560	Fight Of The Ages FOTA	$0.00002154 ₿0.0000000076	8.27	$150.27 ₿0.05	$0.0008961 ₿0.0000000083	$0.0007489 ₿0.0000000069	$4.07 ₿0.32	$301.63 ₿0.11	$150.27 ₿0.05
10561	Avery Games AVERY	$0.00001289	-12.69	$141.78	$0.0000215	$0.000009619	$169.64K	$128.89K	$141.78
10562	gmichi GMICHI	$0.00001144	0	$114.44	$0	$0	$1.13	$114.44	$114.44
10563	Fabric FAB	$0.0000008278 ₿0.000000000031	-0.19	$111.65 ₿0	$0.0000008294 ₿0.000000000032	$0.0000008279 ₿0.000000000030	$4.04 ₿0	$413.96 ₿0.02	$111.65 ₿0
10564	PREMA PRMX	$0.00000003559 ₿0.000000000029	-0.44	$89.78 ₿0.07	$0.000003396 ₿0.000000000031	$0.000003119 ₿0.000000000028	$3.55K ₿0.24	$3.56K ₿2.91	$89.78 ₿0.07
10565	Wrapped ADA (Universal) UADA	$0.5805	-0.56	$82.87	$0.5973	$0.5775	$14.54K	$82.87	$82.87
10566	Stick STICK	$0.00003789	-2.34	$38.1	$0.00003881	$0.00003779	$48.61K	$38.1	$38.1
10567	Crodex CRX	$0.0002597 ₿0.000030	-3.96	$25.97 ₿3.03	$3.43 ₿0.000031	$3.22 ₿0.000029	$0 ₿0	$25.97 ₿3.03	$25.97 ₿3.03
10568	Elaria ELR	$0.0000002497	-32.70	$23.91	$0.0000003843	$0.0000002352	$395.66	$2.39K	$23.91
10569	AnchorSwap ANCHOR	$0.00000008 ₿0.0000000057	0.01*	$18.63 ₿1.19	$0.00000008 ₿0.0000000058	$0.00000007999 ₿0.0000000057	$0.97 ₿0	$18.63 ₿1.44	$18.63 ₿1.19
10570	IDCHAIN DCT	$0.0000002999	-70.30	$16.09	$0.00000101	$0.0000002999	$3.02	$34.13	$16.09
10571	Return Finance Lido stETH RFSTETH	$0.0957	-0.51	$0.66	$0.09837	$0.09575	$0	$0.66	$0.66
10572	ZoomSwap ZM	$0.001204 ₿0.000000033	-1.85	$0.49 ₿0.39	$0.001274 ₿0.000000033	$0.001202 ₿0.000000032	$14.22 ₿0.02	$47.12K ₿0.39	$0.49 ₿0.39
10573	Liquidifty LQT	$0.0009636 ₿0.000000080	-16.02	$0.39 ₿3.22	$0.01068 ₿0.000000098	$0.008272 ₿0.000000076	$26.98 ₿0.04	$48.18K ₿4	$0.39 ₿3.22
10574	The HUSL HUSL	$0.0009317 ₿0.00000055	-3.94	$0.38 ₿8.74	$0.0677 ₿0.00000062	$0.05935 ₿0.00000054	$13.96 ₿0.26	$65.22K ₿38.62	$0.38 ₿8.74
10575	Artery ARTR	$0.0005023 ₿0.000000034	3.99	$0.2 ₿0	$0.00398 ₿0.000000036	$0.003617 ₿0.000000033	$2.08K ₿0.89	$0.2 ₿0	$0.2 ₿0
10576	SHILL Token SHILL	$0.0001494 ₿0.00000013	0.65	$0.06 ₿46.94	$0.0001519 ₿0.00000013	$0.0001458 ₿0.00000012	$76.91K ₿12.19	$149.39K ₿131.46	$0.06 ₿46.94
10577	EarthFund 1EARTH	$0.0000761 ₿0.000000034	0.12	$0.03 ₿12.14	$0.00007629 ₿0.000000035	$0.00007597 ₿0.000000032	$78.46K ₿0.49	$76.13K ₿34.12	$0.03 ₿12.14
10578	Hasbulla Game HASBULL	$0.00001154	-1.16	$0.01	$0.00001182	$0.00001155	$3.48	$0.01	$0.01
10579	BABY NEIRO BABY NEIRO	$0.000000000007	0	$0.01	$0.000000000007	$0.000000000007	$0	$0.01	$0.01
10580	Nest BTC Vault NBTC	$1	0	$0	$1	$1	$0	$0	$0
10581	Froge Finance FROGEX	$0.0000001281 ₿0.000000000015	0.04	$0 ₿0	$0.000001722 ₿0.000000000015	$0.000001715 ₿0.000000000015	$31.1 ₿0.02	$128.11K ₿15.92	$0 ₿0
—	APEIRON APEIR	$0.001079 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bgogo Token BGG	$0.0005003 ₿0.000000025	0	$494.38K ₿24.98	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$494.38K ₿24.98
—	ビットゼニー ZNY	$0.0002396 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Capitalsharetoken CSTO	$0.0001865 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CoolindarkCoin CCN	$0.01295 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Datawallet DXT	$0.001468 ₿0.000000013	0	$542.67K ₿5.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$542.67K ₿5.03
—	EchoLink EKO	$0.00004499 ₿0.00000000064	0	$22.5K ₿0.32	$0 ₿0.	$0 ₿0.	$7.6 ₿0	$22.5K ₿0.32	$22.5K ₿0.32
—	Ethorse HORSE	$0.0002478 ₿0.000000011	0	$26.35K ₿1.2	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$26.35K ₿1.2
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}