結果ページ106 全暗号通貨の価格
価格、時価総額、チャート、統計付きの全暗号通貨の一覧
マーケットヒートマップ
| # |
#
名称 |
終値 |
24h% 7d chart 過去24時間比% |
時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 |
|---|
| # | 名称 | 終値 | 過去24時間比% | 時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10522 |
|
$2,376.35
|
0.01* |
$54.66
|
$2,376.35
|
$2,376.14
|
|
$54.71
|
$54.66
|
$54.66
|
|
|
| 10523 |
|
$86.52
|
0 |
$52.77
|
$87
₿0.
|
$86.18
₿0.
|
|
$12.88K
₿0
|
$529.86
|
$52.77
|
|
|
| 10524 |
|
$38.47
|
0 |
$49.65
|
$38.47
|
$38.47
|
|
$0
|
$49.65
|
$49.65
|
|
|
| 10525 |
|
$37.27
|
0.01* |
$48.55
|
$37.28
₿0.
|
$37.27
₿0.
|
|
$611.41
₿0
|
$48.55
|
$48.55
|
|
|
| 10526 |
|
$5,978.75
|
0.01* |
$44.18
|
$5,978.75
|
$5,977.86
|
|
$44.77
|
$44.18
|
$44.18
|
|
|
| 10527 |
|
$12.39
|
0.01* |
$37.09
|
$12.39
|
$12.39
|
|
$57.93
|
$37.09
|
$37.09
|
|
|
| 10528 |
|
$13.53
|
-0.01* |
$36.19
|
$13.53
|
$13.53
|
|
$19.93
|
$36.19
|
$36.19
|
|
|
| 10529 |
|
$188.84
|
0 |
$26.18
|
$188.85
|
$188.82
|
|
$131.01
|
$26.18
|
$26.18
|
|
|
| 10530 |
|
$0.0000008243
₿0.000000050
|
0 |
$24.14
₿0.6
|
$0.0000008287
₿0.
|
$0.0000008105
₿0.
|
|
$2.6
₿0
|
$82.44
₿5.07
|
$24.14
₿0.6
|
|
|
| 10531 |
|
$24.72
|
0 |
$23.38
|
$24.72
|
$24.71
|
|
$0
|
$23.38
|
$23.38
|
|
|
| 10532 |
|
$170.97
|
-0.01* |
$23.11
|
$170.98
|
$170.96
|
|
$19.17
|
$23.11
|
$23.11
|
|
|
| 10533 |
|
$44.25
|
0.01* |
$22.91
|
$44.26
|
$44.25
|
|
$79.01
|
$22.91
|
$22.91
|
|
|
| 10534 |
|
$1
₿0.000015
|
0 |
$20.54
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$20.54
₿0
|
$20.54
₿0
|
|
|
| 10535 |
|
$0.00000001351
₿0.0000000062
|
0.23 |
$19.48
₿9.04
|
$0.00000001404
₿0.
|
$0.00000001315
₿0.
|
|
$6.14
₿0
|
$29.05
₿13.48
|
$19.48
₿9.04
|
|
|
| 10536 |
|
$163.01
|
-0.01* |
$18.03
|
$163.02
|
$163.01
|
|
$0
|
$18.03
|
$18.03
|
|
|
| 10537 |
|
$20.78
|
0.01* |
$15.45
|
$20.78
|
$20.78
|
|
$156.14
|
$15.45
|
$15.45
|
|
|
| 10538 |
|
$458.76
|
-0.01* |
$14.68
|
$458.82
|
$458.74
|
|
$225.31
|
$14.68
|
$14.68
|
|
|
| 10539 |
|
$1
₿0.000015
|
0 |
$14.64
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$14.64
₿0
|
$14.64
₿0
|
|
|
| 10540 |
|
$101.43
₿0.0015
|
0.01 |
$13.21
₿0
|
$101.43
₿0.
|
$101.42
₿0.
|
|
$0
₿0
|
$13.21
₿0
|
$13.21
₿0
|
|
|
| 10541 |
|
$11.68
|
0 |
$11.68
|
$11.68
|
$11.68
|
|
$0
|
$11.68
|
$11.68
|
|
|
| 10542 |
|
$39.56
|
0 |
$11.4
|
$39.56
|
$39.56
|
|
$0
|
$11.4
|
$11.4
|
|
|
| 10543 |
|
$1
₿0.000015
|
0 |
$10
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$10
₿0
|
$10
₿0
|
|
|
| 10544 |
|
$201.29
|
0 |
$9.67
|
$201.29
|
$201.29
|
|
$0
|
$9.67
|
$9.67
|
|
|
| 10545 |
|
$1.03
₿0.000015
|
0 |
$5.67
₿0
|
$1.03
₿0.
|
$1.03
₿0.
|
|
$0
₿0
|
$5.67
₿0
|
$5.67
₿0
|
|
|
| 10546 |
|
$4.2
|
0 |
$5.31
|
$4.2
|
$4.2
|
|
$0
|
$5.31
|
$5.31
|
|
|
| 10547 |
|
$8.95
|
0 |
$4.46
|
$8.95
|
$8.95
|
|
$0
|
$4.46
|
$4.46
|
|
|
| 10548 |
|
$80,520
₿1.
|
-0.19 |
$4.26
₿0
|
$80,942
₿0.
|
$79,343
₿0.
|
|
$0
₿0
|
$4.26
₿0
|
$4.26
₿0
|
|
|
| 10549 |
|
$10.8
|
0 |
$4.03
|
$10.8
|
$10.8
|
|
$0
|
$4.03
|
$4.03
|
|
|
| 10550 |
|
$0.000000000032
₿0.00000000000000032
|
9.92 |
$3.86
₿0
|
$0.000000000083
₿0.
|
$0.000000000023
₿0.
|
|
$484.75
₿0
|
$3.86
₿0
|
$3.86
₿0
|
|
|
| 10551 |
|
$0.9542
₿0.000014
|
0 |
$1.89
₿161.2
|
$0.9542
₿0.
|
$0.9542
₿0.
|
|
$0
₿0
|
$1.89
₿161.2
|
$1.89
₿161.2
|
|
|
| 10552 |
|
$163.68
|
0.01* |
$0.9
|
$163.68
|
$163.65
|
|
$11.27
|
$0.9
|
$0.9
|
|
|
| 10553 |
|
$2.81
|
0 |
$0.63
|
$2.81
|
$2.81
|
|
$0
|
$0.63
|
$0.63
|
|
|
| 10554 |
|
$0.09192
₿0.0000011
|
-1.08 |
$0.63
₿0
|
$0.09311
₿0.
|
$0.0896
₿0.
|
|
$0
₿0
|
$630.05Quad
₿0
|
$0.63
₿0
|
|
|
| 10555 |
|
$211.43
₿0.0031
|
-0.01* |
$0.24
₿0
|
$211.48
₿0.
|
$211.42
₿0.
|
|
$0
₿0
|
$0.24
₿0
|
$0.24
₿0
|
|
|
| 10556 |
|
$0
₿0.0000000000000000010
|
0 |
$0.2
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.32
₿0
|
$0.2
₿0
|
$0.2
₿0
|
|
|
| 10557 |
|
$0.001838
₿0.000000022
|
0 |
$0.18
₿0
|
$0.00186
₿0.
|
$0.001796
₿0.
|
|
$17.67
₿0
|
$0.18
₿0
|
$0.18
₿0
|
|
|
| 10558 |
|
$86.59
|
-0.01* |
$0.12
|
$86.59
|
$86.59
|
|
$36.73
|
$0.12
|
$0.12
|
|
|
| 10559 |
|
$70.64
|
0.01* |
$0.01
|
$70.64
|
$70.63
|
|
$0
|
$0.01
|
$0.01
|
|
|
| 10560 |
|
$154.87
|
0 |
$0
|
$154.88
|
$154.87
|
|
$154.46
|
$0
|
$0
|
|
|
| — |
|
$0.0008031
₿0.000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00003851
₿0.00000000055
|
0 |
$4.4K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$228.91
₿0
|
$5.14K
₿0.07
|
$4.4K
₿0.06
|
|
|
| — |
|
$0.01991
₿0.00000019
|
0 |
$15.03M
₿147.13
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$19.92M
₿195
|
$15.03M
₿147.13
|
|
|
| — |
|
$0.2216
₿0.0000027
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$2,301.09
₿0.028
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$19,637.42
₿0.24
|
0 |
$737.2M
₿9.18K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$737.2M
₿9.18K
|
|
|
| — |
|
$0.008384
₿0.00000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.06622
₿0.00000082
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.1236
₿0.0000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.9958
₿0.000013
|
0.15 |
$1.42M
₿18.6
|
$1.02
₿0.
|
$0.9879
₿0.
|
|
$7.47K
₿0
|
$1.42M
₿18.6
|
$1.42M
₿18.6
|
|
|
| — |
|
$0.00003211
₿0.00000000055
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.66
₿0
|
$853.96
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.00006302
₿0.00000000090
|
-0.46 |
$16.71K
₿0.24
|
$0.00006341
₿0.
|
$0.00006286
₿0.
|
|
$1.43
₿0
|
$35.61K
₿0.51
|
$16.71K
₿0.24
|
|
|
| — |
|
$0.0001231
₿0.0000000019
|
0 |
$43.11K
₿0.48
|
$0
₿0.
|
$0
₿0.
|
|
$23.77
₿0
|
$43.11K
₿0.69
|
$43.11K
₿0.48
|
|
|
| — |
|
$0.000181
₿0.0000000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0003687
₿0.0000000051
|
0.52 |
$25.78K
₿0.36
|
$0.0003687
₿0.
|
$0.0003668
₿0.
|
|
$1.25
₿0
|
$36.88K
₿0.52
|
$25.78K
₿0.36
|
|
|
| — |
|
$0.00005406
₿0.00000000058
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3
₿0
|
$13.68K
₿0.15
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.02716
₿0.00000039
|
-0.56 |
$53.86K
₿0.79
|
$0.02731
₿0.
|
$0.02709
₿0.
|
|
$2.2
₿0
|
$162.18K
₿2.37
|
$53.86K
₿0.79
|
|
|
| — |
|
$0.00000528
₿0.000000000085
|
0 |
$0
₿0
|
$0.000005349
₿0.
|
$0.000005249
₿0.
|
|
$12.18
₿0
|
$237.19K
₿3.84
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000004584
₿0.0000000000058
|
-4.39 |
$0
₿0
|
$0.0000004786
₿0.
|
$0.0000004561
₿0.
|
|
$445.14
₿0
|
$1.15M
₿14.58
|
$0
₿0
|
|
|
| — |
|
$1.49
₿0.000019
|
-1.18 |
$3.01M
₿39.38
|
$1.54
₿0.
|
$1.43
₿0.
|
|
$2.51K
₿0
|
$3.01M
₿39.38
|
$3.01M
₿39.38
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00149
₿0.000000012
|
-0.47 |
$0
₿0
|
$0.001732
₿0.
|
$0.001485
₿0.
|
|
$38.55K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00001813
₿0.00000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.32
₿0
|
$1.81K
₿0.03
|
$0
₿0
|
|
|
| — |
|
$0.004243
₿0.000000054
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.8
₿0
|
$1.05K
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002078
₿0.00000000027
|
0 |
$20.78K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$4.91
₿0
|
$20.78K
₿0.28
|
$20.78K
₿0.28
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00005841
₿0.00000000074
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$485.03
₿0
|
$896.07
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.0004446
₿0.0000000058
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$26.2
₿0
|
$4.44K
₿0.06
|
$0
₿0
|
|
|
| — |
|
$0.0000075
|
0 |
$749.85K
|
$0
₿0.
|
$0
₿0.
|
|
$45.85
₿0
|
$749.85K
|
$749.85K
|
|
|
| — |
|
$0.00002684
₿0.00000000032
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.49
₿0
|
$26.85K
₿0.33
|
$0
₿0
|
|
|
| — |
|
$0.00000406
₿0.000000000046
|
0 |
$4.06K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.91
₿0
|
$4.06K
₿0.05
|
$4.06K
₿0.05
|
|
|
| — |
|
$0.00001356
|
0 |
$13.56K
|
$0
₿0.
|
$0
₿0.
|
|
$2.84
₿0
|
$13.56K
|
$13.56K
|
|
|
| — |
|
$0.0008543
₿0.000000013
|
-1.79 |
$0
₿0
|
$0.0008702
₿0.
|
$0.0008438
₿0.
|
|
$648.85
₿0
|
$854.35K
₿13.72
|
$0
₿0
|
|
|
| — |
|
$0.00002888
₿0.00000000053
|
0 |
$256.81K
₿4.77
|
$0
₿0.
|
$0
₿0.
|
|
$1.13
₿0
|
$256.81K
₿4.77
|
$256.81K
₿4.77
|
|
|
| — |
|
$0.08704
₿0.0000011
|
-2.89 |
$40.23K
₿0.53
|
$0.09087
₿0.
|
$0.08166
₿0.
|
|
$2.15K
₿0
|
$40.23K
₿0.53
|
$40.23K
₿0.53
|
|
|
| — |
|
$0.03144
₿0.00000041
|
2.64 |
$6.95K
₿0.09
|
$0.03182
₿0.
|
$0.02943
₿0.
|
|
$257.18
₿0
|
$6.95K
₿0.09
|
$6.95K
₿0.09
|
|
|
| — |
|
$0.0001101
₿0.0000000013
|
0 |
$110.17K
₿1.4
|
$0
₿0.
|
$0
₿0.
|
|
$322.65
₿0
|
$110.17K
₿1.4
|
$110.17K
₿1.4
|
|
|
| — |
|
$0.0004148
₿0.0000000079
|
0 |
$41.49K
₿0.8
|
$0
₿0.
|
$0
₿0.
|
|
$233.38
₿0
|
$41.49K
₿0.8
|
$41.49K
₿0.8
|
|
|
| — |
|
$0.0001256
₿0.0000000015
|
0 |
$125.66K
₿1.56
|
$0
₿0.
|
$0
₿0.
|
|
$1.62
₿0
|
$125.66K
₿1.56
|
$125.66K
₿1.56
|
|
|
| — |
|
$0.0003448
₿0.0000000053
|
0 |
$19.04K
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$3.63
₿0
|
$30.66K
₿0.47
|
$19.04K
₿0.29
|
|
|
| — |
|
$0.000005159
₿0.000000000082
|
0 |
$5.16K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$139.09
₿0
|
$5.16K
₿0.08
|
$5.16K
₿0.08
|
|
|
| — |
|
$885.67
₿0.017
|
0 |
$332.37K
₿5.32
|
$0
₿0.
|
$0
₿0.
|
|
$677.82
₿0
|
$111.84M
₿2.09K
|
$332.37K
₿5.32
|
|
|
| — |
|
$0.000003289
₿0.000000000023
|
0 |
$32.91K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$4.54
₿0
|
$32.91K
₿0.23
|
$32.91K
₿0.23
|
|
|
| — |
|
$0.00000716
₿0.000000000077
|
0 |
$7.16K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$1.66
₿0
|
$7.16K
₿0.08
|
$7.16K
₿0.08
|
|
|
| — |
|
$0.000003769
|
0 |
$3.76K
|
$0
₿0.
|
$0
₿0.
|
|
$3.72
₿0
|
$3.76K
|
$3.76K
|
|
|
| — |
|
$0.0011
|
0 |
$11K
|
$0
₿0.
|
$0
₿0.
|
|
$5.82
₿0
|
$11K
|
$11K
|
|
|
| — |
|
$0.00000848
₿0.00000000010
|
0 |
$8.44K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$8.96
₿0
|
$8.44K
₿0.11
|
$8.44K
₿0.11
|
|
|
| — |
|
$0.000004169
₿0.000000000047
|
0 |
$4.16K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.27
₿0
|
$4.16K
₿0.05
|
$4.16K
₿0.05
|
|
|
| — |
|
$0.001445
₿0.00000022
|
-1.46 |
$0
₿0
|
$0.001481
₿0.
|
$0.001442
₿0.
|
|
$15.19K
₿0
|
$134.16M
₿21.15K
|
$0
₿0
|
|
|
| — |
|
$2,769.9
₿0.036
|
0 |
$2.25K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$2.5
₿0
|
$2.25K
₿0.03
|
$2.25K
₿0.03
|
|
|
| — |
|
$0.000004909
₿0.000000000054
|
0 |
$4.91K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.5
₿0
|
$4.91K
₿0.05
|
$4.91K
₿0.05
|
|
|
| — |
|
$0.00000121
₿0.000000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$19.93
₿0
|
$1.21K
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000185
₿0.000000000024
|
0 |
$1.84K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$1.32
₿0
|
$1.85K
₿0.02
|
$1.84K
₿0.02
|
|
|
| — |
|
$0.006336
₿0.00000014
|
0 |
$133.07K
₿3.11
|
$0
₿0.
|
$0
₿0.
|
|
$109.12
₿0
|
$133.07K
₿3.11
|
$133.07K
₿3.11
|
|
|
| — |
|
$0.0000004101
₿0.0000000000098
|
0 |
$41.02K
₿0.98
|
$0
₿0.
|
$0
₿0.
|
|
$3.29K
₿0
|
$41.02K
₿0.98
|
$41.02K
₿0.98
|
|
|
|
お気に入りのコインはありません
お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください |
||||||||||||
カテゴリー
- {{category.name}}


