Страница результатов 106 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10505	Vesta Stable VST	$0.9989 ₿0.000014	-0.03	$1.12K ₿1.87	$0.9998 ₿0.000014	$0.9989 ₿0.000014	$0.15 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
10506	AISociety AIS	$0.00002 ₿0.00000024	99.98	$2.18K ₿15.41	$0.00002 ₿0.00000027	$0.00001 ₿0.00000023	$362.03 ₿5.4	$60.01K ₿733.08	$2.18K ₿15.41
10507	$GAME Token GAME	$0.00005082	0	$974.2	$0.00005082	$0.00005082	$0	$5.08K	$974.2
10508	MUSK Gold MUSK	$0.00002737 ₿0.000000033	-5.01	$944.91 ₿1.15	$0.00002896	$0.00002727	$144.64 ₿0.01	$18.9K ₿23.05	$944.91 ₿1.15
10509	ETH BULL BULL	$0.0000008866	0	$886.69	$0	$0	$203.74	$886.69	$886.69
10510	NerdBot NERD	$0.0000318 ₿0.00000033	-3.92	$880.76 ₿7.68	$0.03797 ₿0.00000035	$0.03576 ₿0.00000033	$6.05K ₿1.57	$3.18K ₿33.95	$880.76 ₿7.68
10511	Skyrim Finance SKYRIM	$0.0000219 ₿0.000000013	-4.27	$824.64 ₿0.49	$0.001517 ₿0.000000014	$0.001365 ₿0.000000012	$25 ₿0.26	$2.19K ₿1.3	$824.64 ₿0.49
10512	Frens.ai FREN	$0.0003383	0	$904.22	$0	$0	$1.12	$904.22	$904.22
10513	Ruby Protocol RUBY	$0.000009079	-16.71	$759.81	$0.00001331	$0.000007519	$36.78K	$9.08K	$759.81
10514	Ftribe Fighters F2C	$0.0000009278 ₿0.0000000063	-16.74	$697.31 ₿4.56	$0.00000112 ₿0.0000000074	$0.0000009268 ₿0.0000000058	$88.41 ₿0.26	$929.69 ₿6.41	$697.31 ₿4.56
10515	CryptoTycoon CTT	$0.008846 ₿0.0000070	-5.07	$695.64 ₿0.56	$0.02665 ₿0.0000088	$0.008863 ₿0.0000070	$23.66 ₿0.27	$8.5K ₿6.82	$695.64 ₿0.56
10516	Larissa Bridged USDT (Larissa) USDT	$1	0	$684.26	$0	$0	$0.75	$684.26	$684.26
10517	Ponchiqs PONCH	$0.00003465	-3.44	$603.88	$0.00003639	$0.00003445	$6.88	$13.86K	$603.88
10518	ZYRO ZYRO	$0.00000432	-3.94	$553.21	$0.00000456	$0.000004289	$6.55	$4.24K	$553.21
10519	Herbalist Token HERB	$0.0000001 ₿0.000000000038	0	$556.32 ₿0.21	$0	$0	$0 ₿0	$950.83 ₿0.36	$556.32 ₿0.21
10520	OnlyUp Token ONLYUP	$0.000006029	0	$552.65	$0	$0	$13.03	$6.03K	$552.65
10521	Wrapped Artificial Superintelligence Alliance (Universal) UFET	$0.8107	0	$527.51	$0	$0	$58.91	$558.21	$527.51
10522	Pontoon TOON	$0.00002 ₿0.0000000095	0.49	$470.23 ₿0.22	$0.0000201 ₿0.0000000095	$0.00001959 ₿0.0000000090	$50K ₿0.05	$2K ₿0.95	$470.23 ₿0.22
10523	Milkshake Swap MILK	$0.0003622 ₿0.000000014	-1.43	$437.61 ₿0.02	$0.0003698 ₿0.000000015	$0.000362 ₿0.000000012	$3.64 ₿0.04	$437.61 ₿0.02	$437.61 ₿0.02
10524	dexSHARE DEXSHARE	$0.02207 ₿0.0000034	0	$432.79 ₿0.07	$0	$0	$144.74 ₿0	$1.48K ₿0.23	$432.79 ₿0.07
10525	Athene Network ATN	$0.00004261	1.39	$418.6	$0.0000433	$0.00003914	$4.49K	$89.29K	$418.6
10526	Degen USDC DEGENUSDC	$1.01	0.01*	$416.14	$1.01	$1.01	$0	$416.14	$416.14
10527	Instadapp DAI IDAI	$1.15 ₿0.000016	0.02	$399.36 ₿0.07	$1.15 ₿0.000016	$1.15 ₿0.000015	$0 ₿0	$399.36 ₿0.07	$399.36 ₿0.07
10528	DeathRoad DRACE	$0.000007649 ₿0.00000000023	3.36	$398.87 ₿0.01	$0.00002562 ₿0.00000000023	$0.00002475 ₿0.00000000023	$4.98 ₿0	$7.65K ₿0.24	$398.87 ₿0.01
10529	MEV Capital USD0 Morpho Vault MC.USD0	$0.9978	0.03	$372.29	$0.9984	$0.997	$0	$372.29	$372.29
10530	Manipulated Time TIME	$0.000000367	0.81	$354.46	$0.000000385	$0.000000347	$586.7K	$354.46	$354.46
10531	Kurobi KURO	$0.00001307 ₿0.0000000048	-17.16	$339.43 ₿0.13	$0.00001586 ₿0.0000000048	$0.00001293 ₿0.0000000046	$192.76 ₿0	$5.23K ₿1.95	$339.43 ₿0.13
10532	SentAI SENTAI	$0.00032	0	$320	$0	$0	$5.35	$320	$320
10533	Barter BRTR	$0.000401 ₿0.00000011	-0.01*	$314.18 ₿0.09	$0.0004011 ₿0.00000011	$0.000401 ₿0.00000010	$6.21 ₿0	$7.02K ₿1.94	$314.18 ₿0.09
10534	Klap Finance KLAP	$0.00001301 ₿0.0000000037	-3.19	$309.59 ₿0.09	$0.0004332 ₿0.0000000040	$0.0003717 ₿0.0000000034	$1.5K ₿0.19	$13.01K ₿3.7	$309.59 ₿0.09
10535	PalGold PALG	$0.00001199 ₿0.0000000014	2.99	$296.2 ₿0.04	$0.0001893 ₿0.0000000017	$0.000152 ₿0.0000000014	$0 ₿0	$1.2K ₿0.15	$296.2 ₿0.04
10536	BabySwap BABY	$0.0003074 ₿0.00000014	-11.05	$220.28 ₿0.1	$0.000346 ₿0.00000014	$0.0003069 ₿0.00000013	$8.74K ₿4.14	$160.87K ₿73.76	$220.28 ₿0.1
10537	WOOHOO WOOHOO	$0.0001083	-3.34	$216.74	$0.0001121	$0.0001081	$35.99	$5.64K	$216.74
10538	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
10539	Catex Token CATT	$0.000042 ₿0.0000000021	6.55	$169.38 ₿0.01	$0.0002313 ₿0.0000000021	$0.0002207 ₿0.0000000020	$11.52 ₿0	$79.99K ₿4.17	$169.38 ₿0.01
10540	Avery Games AVERY	$0.00001433	-0.78	$157.76	$0.00001445	$0.00001432	$159.06K	$143.42K	$157.76
10541	Fight Of The Ages FOTA	$0.00002154 ₿0.0000000076	0.01*	$150.27 ₿0.05	$0.00002165 ₿0.0000000083	$0.00002152 ₿0.0000000069	$4.07 ₿0.32	$301.63 ₿0.11	$150.27 ₿0.05
10542	gmichi GMICHI	$0.00001144	0	$114.44	$0	$0	$1.13	$114.44	$114.44
10543	Fabric FAB	$0.0000008168 ₿0.000000000031	0.01*	$110.16 ₿0	$0.0000008168 ₿0.000000000032	$0.0000008167 ₿0.000000000030	$1.91 ₿0	$408.43 ₿0.02	$110.16 ₿0
10544	PREMA PRMX	$0.00000003559 ₿0.000000000029	-0.44	$89.78 ₿0.07	$0.00000338 ₿0.000000000031	$0.000003105 ₿0.000000000028	$3.55K ₿0.24	$3.56K ₿2.91	$89.78 ₿0.07
10545	Wrapped ADA (Universal) UADA	$0.5666	-4.31	$80.84	$0.6016	$0.5641	$20.25K	$80.84	$80.84
10546	IDCHAIN DCT	$0.000001089	-22.15	$58.47	$0.000001399	$0.000001089	$3.42	$124.03	$58.47
10547	Stick STICK	$0.0000383	6.38	$37.81	$0.00003881	$0.00003541	$57.22K	$37.81	$37.81
10548	Elaria ELR	$0.000000387	0.19	$38.71	$0.0000004077	$0.0000003554	$197.14	$3.87K	$38.71
10549	Crodex CRX	$0.0002597 ₿0.000030	0	$25.97 ₿3.03	$0.0002597 ₿0.000031	$0.0002597 ₿0.000029	$0 ₿0	$25.97 ₿3.03	$25.97 ₿3.03
10550	AnchorSwap ANCHOR	$0.00000008002 ₿0.0000000057	1.22	$18.64 ₿1.19	$0.0006242 ₿0.0000000058	$0.0006146 ₿0.0000000057	$0.04 ₿0	$18.64 ₿1.44	$18.64 ₿1.19
10551	Return Finance Lido stETH RFSTETH	$0.09414	-3.82	$0.64	$0.09846	$0.09383	$0	$0.64	$0.64
10552	ZoomSwap ZM	$0.001201 ₿0.000000033	0.19	$0.49 ₿0.39	$0.001271 ₿0.000000033	$0.001197 ₿0.000000032	$126.46 ₿0.02	$47.01K ₿0.39	$0.49 ₿0.39
10553	The HUSL HUSL	$0.0009649 ₿0.00000055	-0.10	$0.39 ₿8.74	$0.0009702 ₿0.00000062	$0.0009625 ₿0.00000054	$13.81 ₿0.26	$67.55K ₿38.62	$0.39 ₿8.74
10554	Liquidifty LQT	$0.0009636 ₿0.000000080	-16.02	$0.39 ₿3.22	$0.01063 ₿0.000000098	$0.008235 ₿0.000000076	$26.98 ₿0.04	$48.18K ₿4	$0.39 ₿3.22
10555	Artery ARTR	$0.0005023 ₿0.000000034	3.99	$0.2 ₿0	$0.003962 ₿0.000000036	$0.003601 ₿0.000000033	$2.08K ₿0.89	$0.2 ₿0	$0.2 ₿0
10556	SHILL Token SHILL	$0.0001455 ₿0.00000013	-1.77	$0.06 ₿46.94	$0.0001639 ₿0.00000013	$0.0001308 ₿0.00000012	$60.21K ₿12.19	$145.7K ₿131.46	$0.06 ₿46.94
10557	EarthFund 1EARTH	$0.00007558 ₿0.000000034	1.06	$0.03 ₿12.14	$0.00007566 ₿0.000000035	$0.00007456 ₿0.000000032	$65.4K ₿0.49	$75.57K ₿34.12	$0.03 ₿12.14
10558	Hasbulla Game HASBULL	$0.00001175	0.63	$0.01	$0.00001183	$0.00001159	$6.15	$0.01	$0.01
10559	BABY NEIRO BABY NEIRO	$0.000000000007	0	$0.01	$0.000000000007	$0.000000000007	$0	$0.01	$0.01
10560	Nest BTC Vault NBTC	$1	0	$0	$1	$1	$0	$0	$0
10561	Froge Finance FROGEX	$0.0000001281 ₿0.000000000015	-3.85	$0 ₿0	$0.0000001333 ₿0.000000000015	$0.0000001276 ₿0.000000000015	$31.1 ₿0.02	$128.11K ₿15.92	$0 ₿0
—	APEIRON APEIR	$0.001074 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bgogo Token BGG	$0.0005003 ₿0.000000025	0	$494.38K ₿24.98	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$494.38K ₿24.98
—	BitZeny ZNY	$0.0002396 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Capitalsharetoken CSTO	$0.0001857 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CoolindarkCoin CCN	$0.01289 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Datawallet DXT	$0.001461 ₿0.000000013	0	$540.23K ₿5.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$540.23K ₿5.03
—	EchoLink EKO	$0.00004499 ₿0.00000000064	0	$22.5K ₿0.32	$0 ₿0.	$0 ₿0.	$7.6 ₿0	$22.5K ₿0.32	$22.5K ₿0.32
—	Ethorse HORSE	$0.0002478 ₿0.000000011	0	$26.35K ₿1.2	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$26.35K ₿1.2
—	Futurepia PIA	$0.03954 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Haichain GALT	$0.01624 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	India Coin INDIA	$0.00002149 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KNOW KNOW	$0.01902 ₿0.00000017	0	$2.31M ₿21.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.31M ₿21.53
—	Lytix LYTX	$0.001074 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Moneta MONETA	$0.00002086 ₿0.00000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Perkle PRKL	$0.00008935 ₿0.0000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$0 ₿0
—	Quantum Bitcoin QBTC	$0.3224 ₿0.0000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SAVLE SAVL	$0.001074 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.5K ₿0.59	$0 ₿0
—	TuringNetworkToken TNK	$0.003912 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Voltz VOLTZ	$0.04389 ₿0.00000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	YouLive Coin UC	$0.0000008007 ₿0.000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$59.58 ₿0	$0	$0 ₿0
—	Bitcoin Diamond Token BTCD	$0.0002471 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitcoin Hedge BTCHG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iXRP IXRP	$1.14 ₿0.000010	0	$1.56K ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.56K ₿0.01
—	Blam Chain BLAM	$0.2966 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ShoppingCoin SHOP	$0.00007523 ₿0.00000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Adidas AG ADS.CX	$3,079.22 ₿0.028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Paycom Software Inc PAYC.CX	$3,624.7 ₿0.033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	COST COIN+ AKM	$0.00005398 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.94 ₿0	$0	$0 ₿0
—	GT STAR Token GTS	$0.006148 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bounce Token BOT	$26,278.02 ₿0.24	0	$986.49M ₿9.18K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$986.49M ₿9.18K
—	DEONEX Token DON	$0.001334 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.87K ₿0	$0	$0 ₿0
—	Fame FAME	$0.01122 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Thirm Protocol THRM	$2.98 ₿0.000027	0	$298.43K ₿2.78	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$298.43K ₿2.78
—	Kore KORE	$0	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lyra LYR	$0.0001145 ₿0.0000000038	0	$1.15M ₿38	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$1.15M ₿38	$1.15M ₿38
—	Hype HYPE	$0.08862 ₿0.00000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Armor NXM ARNXM	$23.12 ₿0.00082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.08 ₿0	$0	$0 ₿0
—	Chow Chow Finance CHOW	$0.0008549 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.53K ₿0	$0	$0 ₿0
—	Thunder Swap TNDR	$0.6749 ₿0.0000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Space Monkey	$0.000001074 ₿0.0000000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Neuro Charity NEURO	$28.27 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Greenheart CBD CBD	$0.0002383 ₿0.000000033	3.11	$0 ₿0	$0.00362 ₿0.000000033	$0.003497 ₿0.000000032	$312.55 ₿0	$35.76K ₿5.03	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}