Страница результатов 106 - Цены всех криптовалют
Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Тепловая карта рынка
| # |
#
Название |
Цена |
24h% 7d chart % 24ч |
Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз |
|---|
| # | Название | Цена | % 24ч | Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10522 |
|
$10.54
|
0.01* |
$949.19
|
$10.54
|
$10.54
|
|
$995.97
|
$949.19
|
$949.19
|
|
|
| 10523 |
|
$54.62
₿0.00061
|
0.26 |
$938.16
₿0
|
$54.7
₿0.
|
$54.4
₿0.
|
|
$65.15
₿0
|
$938.16
₿0
|
$938.16
₿0
|
|
|
| 10524 |
|
$1.02
₿0.000015
|
0.01* |
$937.3
₿0.01
|
$1.02
₿0.
|
$1.02
₿0.
|
|
$0
₿0
|
$937.3
₿0.01
|
$937.3
₿0.01
|
|
|
| 10525 |
|
$100.67
|
0.01* |
$933.88
|
$100.68
|
$100.67
|
|
$101.62
|
$933.88
|
$933.88
|
|
|
| 10526 |
|
$0.000009249
₿0.00000000016
|
1.87 |
$924.69
₿0.02
|
$0.00000931
₿0.
|
$0.00000884
₿0.
|
|
$11.04
₿0
|
$924.69
₿0.02
|
$924.69
₿0.02
|
|
|
| 10527 |
|
$2.28
₿0.000070
|
0.29 |
$921.09
₿0.01
|
$2.29
₿0.
|
$2.27
₿0.
|
|
$59.79
₿0
|
$921.09
₿0.01
|
$921.09
₿0.01
|
|
|
| 10528 |
|
$197.42
|
0.12 |
$898.46
|
$197.42
|
$197.42
|
|
$0
|
$898.46
|
$898.46
|
|
|
| 10529 |
|
$0.0000001153
₿0.0000000000017
|
0.01 |
$878.43
₿0.01
|
$0.0000001154
₿0.
|
$0.0000001153
₿0.
|
|
$4.01K
₿0
|
$6.06K
₿0.09
|
$878.43
₿0.01
|
|
|
| 10530 |
|
$169.36
|
-0.13 |
$874.19
|
$169.36
|
$169.36
|
|
$0
|
$874.19
|
$874.19
|
|
|
| 10531 |
|
$112.57
|
0 |
$867.95
|
$112.57
|
$112.57
|
|
$0
|
$867.95
|
$867.95
|
|
|
| 10532 |
|
$290.94
₿0.0052
|
0.28 |
$863.44
₿0.05
|
$291.07
₿0.
|
$289.68
₿0.
|
|
$59.27
₿0
|
$863.44
₿0.05
|
$863.44
₿0.05
|
|
|
| 10533 |
|
$159.26
|
0.05 |
$848.77
|
$159.26
|
$159.26
|
|
$0
|
$848.77
|
$848.77
|
|
|
| 10534 |
|
$1,161.99
|
0.01 |
$837.29
|
$1,162.09
|
$1,161.81
|
|
$49.88
|
$837.29
|
$837.29
|
|
|
| 10535 |
|
$136.95
|
0.11 |
$821.7
|
$136.95
|
$136.95
|
|
$0
|
$821.7
|
$821.7
|
|
|
| 10536 |
|
$315.4
₿0.0050
|
0.16 |
$815.95
₿0.01
|
$315.91
₿0.
|
$314.41
₿0.
|
|
$59.76
₿0
|
$815.95
₿0.01
|
$815.95
₿0.01
|
|
|
| 10537 |
|
$368.56
|
0.18 |
$810.36
|
$368.56
|
$368.56
|
|
$0
|
$810.36
|
$810.36
|
|
|
| 10538 |
|
$80.28
|
0.01* |
$796.4
|
$80.29
|
$80.28
|
|
$739.16
|
$796.4
|
$796.4
|
|
|
| 10539 |
|
$0.0000949
₿0.0000000031
|
0.28 |
$794.59
₿0.03
|
$0.00009558
₿0.
|
$0.00009241
₿0.
|
|
$2.93
₿0
|
$845.82
₿0.03
|
$794.59
₿0.03
|
|
|
| 10540 |
|
$195.09
|
0.04 |
$789.53
|
$195.09
|
$195.09
|
|
$0
|
$789.53
|
$789.53
|
|
|
| 10541 |
|
$0.00000556
₿0.0000000079
|
0 |
$761.74
₿1.09
|
$0.00000774
₿0.
|
$0.000005229
₿0.
|
|
$507.82
₿0
|
$5.56K
₿7.93
|
$761.74
₿1.09
|
|
|
| 10542 |
|
$150.9
|
0 |
$713.43
|
$150.9
|
$150.9
|
|
$0
|
$713.43
|
$713.43
|
|
|
| 10543 |
|
$0.00001368
₿0.00000000043
|
-0.21 |
$684.27
₿0.02
|
$0.00001479
₿0.
|
$0.00001299
₿0.
|
|
$1.34K
₿0
|
$684.27
₿0.02
|
$684.27
₿0.02
|
|
|
| 10544 |
|
$49.87
|
-2.40 |
$684.57
|
$49.88
|
$49.87
|
|
$0
|
$684.57
|
$684.57
|
|
|
| 10545 |
|
$147.58
|
0 |
$681.21
|
$147.58
|
$147.58
|
|
$0
|
$681.21
|
$681.21
|
|
|
| 10546 |
|
$516.68
|
0.01* |
$675.63
|
$516.68
|
$516.68
|
|
$0
|
$675.63
|
$675.63
|
|
|
| 10547 |
|
$248.07
|
0.29 |
$667.66
|
$248.07
|
$248.06
|
|
$0
|
$667.66
|
$667.66
|
|
|
| 10548 |
|
$187.62
|
0.01* |
$640.2
|
$187.64
|
$187.61
|
|
$198.53
|
$640.2
|
$640.2
|
|
|
| 10549 |
|
$103.41
|
0.01* |
$635.54
|
$103.42
|
$103.41
|
|
$0.01
|
$635.54
|
$635.54
|
|
|
| 10550 |
|
$879.92
|
0.19 |
$630.91
|
$879.92
|
$879.92
|
|
$0
|
$630.91
|
$630.91
|
|
|
| 10551 |
|
$4.2
|
0.01* |
$625.22
|
$4.2
|
$4.2
|
|
$499.51
|
$625.22
|
$625.22
|
|
|
| 10552 |
|
$63.01
|
0 |
$624.71
|
$63.01
|
$63.01
|
|
$0
|
$624.71
|
$624.71
|
|
|
| 10553 |
|
$173
|
0.03 |
$624.34
|
$173
|
$173
|
|
$0
|
$624.34
|
$624.34
|
|
|
| 10554 |
|
$164.15
|
-0.02 |
$620.36
|
$164.15
|
$164.15
|
|
$0
|
$620.36
|
$620.36
|
|
|
| 10555 |
|
$29.01
|
0 |
$604.18
|
$29.01
|
$29.01
|
|
$0
|
$604.18
|
$604.18
|
|
|
| 10556 |
|
$366.26
|
0.01 |
$596.15
|
$366.26
|
$366.26
|
|
$0
|
$596.15
|
$596.15
|
|
|
| 10557 |
|
$0.00000005942
₿0.0000000000013
|
-0.33 |
$594.26
₿0.01
|
$0.00000005987
₿0.
|
$0.00000005737
₿0.
|
|
$2.7
₿0
|
$594.26
₿0.01
|
$594.26
₿0.01
|
|
|
| 10558 |
|
$37.06
|
0.01* |
$586.69
|
$37.06
|
$37.05
|
|
$11.15
|
$586.69
|
$586.69
|
|
|
| 10559 |
|
$48.58
|
-0.15 |
$585.12
|
$48.58
|
$48.58
|
|
$0
|
$585.12
|
$585.12
|
|
|
| 10560 |
|
$0.0009041
|
-5.30 |
$583.98
|
$0.0009551
|
$0.0008959
|
|
$12.8K
|
$470.31K
|
$583.98
|
|
|
| 10561 |
|
$252.95
|
0.02 |
$583.36
|
$252.95
|
$252.9
|
|
$252.81
|
$583.36
|
$583.36
|
|
|
| 10562 |
|
$49.62
|
0.17 |
$582.84
|
$49.89
₿0.
|
$49.42
₿0.
|
|
$23.17K
₿0
|
$582.84
|
$582.84
|
|
|
| 10563 |
|
$12.39
₿0.00014
|
0.32 |
$577.64
₿0.05
|
$12.4
₿0.
|
$12.33
₿0.
|
|
$58.55
₿0
|
$577.64
₿0.05
|
$577.64
₿0.05
|
|
|
| 10564 |
|
$32.96
|
0.20 |
$560.04
|
$32.96
|
$32.96
|
|
$0
|
$560.04
|
$560.04
|
|
|
| 10565 |
|
$139.99
|
-0.12 |
$559.89
|
$139.99
|
$139.99
|
|
$0
|
$559.89
|
$559.89
|
|
|
| 10566 |
|
$50.7
|
0.01* |
$556.08
|
$50.71
|
$50.7
|
|
$0
|
$556.08
|
$556.08
|
|
|
| 10567 |
|
$814.38
|
0.16 |
$532.54
|
$814.38
|
$814.37
|
|
$0
|
$532.54
|
$532.54
|
|
|
| 10568 |
|
$183.34
|
0 |
$525.52
|
$183.34
|
$183.34
|
|
$0
|
$525.52
|
$525.52
|
|
|
| 10569 |
|
$86.6
|
0.01 |
$519.8
|
$86.6
|
$86.6
|
|
$0
|
$519.8
|
$519.8
|
|
|
| 10570 |
|
$1.01
₿0.000015
|
0 |
$515.22
₿0.03
|
$1.01
₿0.
|
$1.01
₿0.
|
|
$0
₿0
|
$515.22
₿0.03
|
$515.22
₿0.03
|
|
|
| 10571 |
|
$34.89
|
0.01* |
$508.42
|
$34.89
|
$34.89
|
|
$499.54
|
$508.42
|
$508.42
|
|
|
| 10572 |
|
$66.43
|
0.01* |
$504.71
|
$66.43
|
$66.43
|
|
$0
|
$504.71
|
$504.71
|
|
|
| 10573 |
|
$761.12
|
0.02 |
$503.9
|
$761.12
|
$761.12
|
|
$0
|
$503.9
|
$503.9
|
|
|
| 10574 |
|
$227.85
|
0.09 |
$502.39
|
$227.85
|
$227.84
|
|
$0
|
$502.39
|
$502.39
|
|
|
| 10575 |
|
$7.61
|
-0.01* |
$497.17
|
$7.61
₿0.
|
$7.61
₿0.
|
|
$9.82
₿0
|
$497.17
|
$497.17
|
|
|
| 10576 |
|
$327.62
|
0.01* |
$494.8
|
$327.63
|
$327.59
|
|
$2.04K
|
$494.8
|
$494.8
|
|
|
| 10577 |
|
$11.69
|
0 |
$482.47
|
$11.69
|
$11.69
|
|
$0
|
$482.47
|
$482.47
|
|
|
| 10578 |
|
$1
₿0.000015
|
0 |
$480.64
₿0.04
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$480.64
₿0.04
|
$480.64
₿0.04
|
|
|
| 10579 |
|
$106.56
|
0.04 |
$468.48
|
$106.56
|
$106.56
|
|
$0
|
$468.48
|
$468.48
|
|
|
| 10580 |
|
$109.22
|
0.01 |
$466.66
|
$109.22
|
$109.2
|
|
$33.77
|
$466.66
|
$466.66
|
|
|
| 10581 |
|
$31.18
|
0.05 |
$461.08
|
$31.18
|
$31.17
|
|
$0
|
$461.08
|
$461.08
|
|
|
| 10582 |
|
$18.73
|
0.01* |
$447.57
|
$18.74
|
$18.73
|
|
$16.02
|
$447.57
|
$447.57
|
|
|
| 10583 |
|
$1.11
₿0.000012
|
0 |
$447.32
₿0
|
$1.11
₿0.
|
$1.11
₿0.
|
|
$0
₿0
|
$447.32
₿0
|
$447.32
₿0
|
|
|
| 10584 |
|
$56
₿0.00075
|
0.32 |
$446.69
₿0
|
$56.05
₿0.
|
$55.74
₿0.
|
|
$49.18
₿0
|
$446.69
₿0
|
$446.69
₿0
|
|
|
| 10585 |
|
$5.12
|
-0.01* |
$441.27
|
$5.12
₿0.
|
$5.12
₿0.
|
|
$9.96
₿0
|
$441.27
|
$441.27
|
|
|
| 10586 |
|
$1,239.44
|
0.07 |
$426.89
|
$1,239.44
|
$1,239.44
|
|
$0
|
$426.89
|
$426.89
|
|
|
| 10587 |
|
$1.01
₿0.000015
|
-0.01 |
$419.37
₿0.01
|
$1.02
₿0.
|
$1.01
₿0.
|
|
$0
₿0
|
$419.37
₿0.01
|
$419.37
₿0.01
|
|
|
| 10588 |
|
$52.46
|
0.14 |
$402.97
|
$52.46
|
$52.45
|
|
$0
|
$402.97
|
$402.97
|
|
|
| 10589 |
|
$46.11
|
0.01 |
$400.09
|
$46.11
|
$46.11
|
|
$399.63
|
$400.09
|
$400.09
|
|
|
| 10590 |
|
$158.65
|
0.35 |
$393.43
|
$158.65
|
$158.65
|
|
$0
|
$393.43
|
$393.43
|
|
|
| 10591 |
|
$376
|
0.01* |
$393.04
|
$376.02
|
$375.98
|
|
$195.75
|
$393.04
|
$393.04
|
|
|
| 10592 |
|
$0.0249
₿0.0070
|
8.51 |
$382.5
₿110.19
|
$0.02722
₿0.
|
$0.01873
₿0.
|
|
$789.45
₿0
|
$5.23K
₿1.49K
|
$382.5
₿110.19
|
|
|
| 10593 |
|
$356.66
|
0.01* |
$381.33
|
$356.69
|
$356.65
|
|
$0.01
|
$381.33
|
$381.33
|
|
|
| 10594 |
|
$33.47
|
0 |
$375.35
|
$33.47
|
$33.47
|
|
$0
|
$375.35
|
$375.35
|
|
|
| 10595 |
|
$75.89
|
0.01* |
$368.63
|
$75.89
|
$75.88
|
|
$230.55
|
$368.63
|
$368.63
|
|
|
| 10596 |
|
$341.4
|
0.06 |
$367.32
|
$341.4
|
$341.4
|
|
$0
|
$367.32
|
$367.32
|
|
|
| 10597 |
|
$209.85
|
0.14 |
$366.61
|
$209.85
|
$209.84
|
|
$0
|
$366.61
|
$366.61
|
|
|
| 10598 |
|
$630.29
|
0.04 |
$340.87
|
$630.29
|
$630.29
|
|
$0
|
$340.87
|
$340.87
|
|
|
| 10599 |
|
$141.04
|
0.01* |
$332.55
|
$141.05
|
$141.03
|
|
$0.01
|
$332.55
|
$332.55
|
|
|
| 10600 |
|
$93.3
|
0.01 |
$326.55
|
$93.3
|
$93.29
|
|
$186.59
|
$326.55
|
$326.55
|
|
|
| 10601 |
|
$526.76
|
-0.02 |
$323.66
|
$526.76
|
$526.76
|
|
$0
|
$323.66
|
$323.66
|
|
|
| 10602 |
|
$84.98
|
0.01* |
$321.81
|
$84.99
|
$84.98
|
|
$46.5
|
$321.81
|
$321.81
|
|
|
| 10603 |
|
$216.41
|
0.01* |
$301.59
|
$216.43
|
$216.4
|
|
$197.23
|
$301.59
|
$301.59
|
|
|
| 10604 |
|
$456.65
|
0.09 |
$301.35
|
$456.65
|
$456.65
|
|
$0
|
$301.35
|
$301.35
|
|
|
| 10605 |
|
$319.9
|
0 |
$285.4
|
$319.9
|
$319.89
|
|
$0
|
$285.4
|
$285.4
|
|
|
| 10606 |
|
$155.42
|
0.01 |
$278.8
|
$155.44
|
$155.41
|
|
$38.85
|
$278.8
|
$278.8
|
|
|
| 10607 |
|
$53.63
₿0.00090
|
-0.32 |
$268.15
₿0
|
$53.92
₿0.
|
$53.34
₿0.
|
|
$15.57K
₿0
|
$268.15
₿0
|
$268.15
₿0
|
|
|
| 10608 |
|
$0.0000002545
₿0.0000000000078
|
-6.65 |
$254.54
₿0.01
|
$0.0000002758
₿0.
|
$0.0000002407
₿0.
|
|
$814.46
₿0
|
$254.54
₿0.01
|
$254.54
₿0.01
|
|
|
| 10609 |
|
$135.42
|
0.01* |
$252.38
|
$135.43
|
$135.42
|
|
$134.87
|
$252.38
|
$252.38
|
|
|
| 10610 |
|
$78.7
|
0 |
$251.29
|
$78.7
|
$78.7
|
|
$0
|
$251.29
|
$251.29
|
|
|
| 10611 |
|
$11.48
|
0 |
$246.42
|
$11.48
|
$11.47
|
|
$0
|
$246.42
|
$246.42
|
|
|
| 10612 |
|
$0.000009039
₿0.00000000014
|
0.43 |
$234.68
₿0
|
$0.000009039
₿0.
|
$0.00000898
₿0.
|
|
$1.86
₿0
|
$3.61K
₿0.06
|
$234.68
₿0
|
|
|
| 10613 |
|
$306.73
|
0.01* |
$234.02
|
$306.74
|
$306.7
|
|
$12.2
|
$234.02
|
$234.02
|
|
|
| 10614 |
|
$0.8535
|
-0.01* |
$219.72
|
$0.8535
₿0.
|
$0.8534
₿0.
|
|
$1.92
₿0
|
$219.72
|
$219.72
|
|
|
| 10615 |
|
$107.27
₿0.0016
|
0.01 |
$214.3
₿0.01
|
$107.27
₿0.
|
$107.25
₿0.
|
|
$0
₿0
|
$214.3
₿0.01
|
$214.3
₿0.01
|
|
|
| 10616 |
|
$81.3
|
0 |
$197.05
|
$81.3
|
$81.29
|
|
$0
|
$197.05
|
$197.05
|
|
|
| 10617 |
|
$136.13
|
0 |
$179.69
|
$136.13
|
$136.13
|
|
$0
|
$179.69
|
$179.69
|
|
|
| 10618 |
|
$34.04
|
0 |
$174.28
|
$34.04
|
$34.04
|
|
$0
|
$174.28
|
$174.28
|
|
|
| 10619 |
|
$878.83
|
-0.01* |
$161.07
|
$878.85
₿0.
|
$878.76
₿0.
|
|
$1.49
₿0
|
$161.07
|
$161.07
|
|
|
| 10620 |
|
$0.00001277
₿0.00000000025
|
-0.63 |
$158.65
₿0.02
|
$0.00001291
₿0.
|
$0.00001243
₿0.
|
|
$4.2
₿0
|
$4.76K
₿0.09
|
$158.65
₿0.02
|
|
|
| 10621 |
|
$0.9997
₿0.000015
|
-0.03 |
$145.97
₿0
|
$1
₿0.
|
$0.9997
₿0.
|
|
$3.14
₿0
|
$145.97
₿0
|
$145.97
₿0
|
|
|
|
Нет избранных монет
У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь |
||||||||||||
Категории
- {{category.name}}
