Result Sayfası 106 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9492	TeleSwap TSWAP	$0.00000313	-5.38	$3.13K	$0.00000331	$0.00000309	$21.81	$3.13K	$3.13K
9493	SUIDeFAI by SuiAI SUID	$0.000003109	5.90	$3.1K	$0.000003289	$0.000002759	$6.23	$3.1K	$3.1K
9494	BundL BUNDL	$0.00000331	0	$3.09K	$0	$0	$22.52	$3.09K	$3.09K
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02245 ₿0.00000025	$0.01282 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9495	Ruby Protocol RUBY	$0.00003687	2.16	$3.08K	$0.00003791	$0.00003507	$77K	$36.83K	$3.08K
9496	Most Wanted $WANTED	$0.00000308	0	$3.08K	$0	$0	$23.77	$3.08K	$3.08K
9497	Molecular Entity MOLECULAR	$0.000003029	0	$3.03K	$0	$0	$1.33	$3.03K	$3.03K
9498	SonicSoda $SODA	$0.000000003109	0	$3.11K	$0	$0	$409.84	$3.11K	$3.11K
9499	Nebula NEBULA	$0.0002997	-3.38	$3K	$0.0003102	$0.000299	$7.9	$3K	$3K
9500	SantaSol SSOL	$0.000003	0	$3K	$0	$0	$19.93	$3K	$3K
9501	Ariacoin ARIA	$0.0000001089	-7.10	$2.99K	$0.0000001172	$0.0000001053	$129.09	$10.89K	$2.99K
9502	Minetendo MINE	$0.0004751	0	$2.96K	$0	$0	$346.69	$9.98K	$2.96K
9503	Ele Elephant Stewardship ELE	$0.00000296	0	$2.95K	$0	$0	$4.84	$2.95K	$2.95K
9504	Central Doge Republic Meme CDR	$0.00000296	0	$2.95K	$0	$0	$33.32	$2.95K	$2.95K
9505	Moonland Metaverse Token MTK	$0.00004928	0	$2.87K	$0	$0	$2.18	$31.27K	$2.87K
9506	Battle Buddy Token BBTKN	$0.00000361	-2.84	$2.87K	$0.000003779	$0.000003599	$112.22	$3.61K	$2.87K
9507	The Ape Club $CLUB	$0.000002919	0	$2.86K	$0	$0	$13.54	$2.86K	$2.86K
9508	Nyantereum NYANTE	$0.000000000003 ₿0.000000000000011	-0.01*	$2.86K ₿0	$0.000000000003 ₿0.000000000000011	$0.000000000003 ₿0.0000000000000070	$3.91 ₿0.02	$2.86K ₿11.75	$2.86K ₿0
9509	Krypton Galaxy Coin KGC	$0.00000321 ₿0.00000000045	-19.55	$2.85K ₿0.41	$0.00000422 ₿0.00000000047	$0.000002969 ₿0.00000000042	$74K ₿0.21	$9.6K ₿1.36	$2.85K ₿0.41
9510	Archi AI ARAI	$0.002841	0	$2.84K	$0	$0	$9.58	$2.84K	$2.84K
9511	Chillmas CHILLMAS	$0.00000283	0	$2.83K	$0	$0	$13.67	$2.83K	$2.83K
9512	The Fooker FOOKER	$0.00000281	0	$2.81K	$0	$0	$43.4	$2.81K	$2.81K
9513	NUTZ NUTZ	$0.0000005247	0	$1.69K	$0	$0	$5.21	$3.86K	$1.69K
9513	OceanFund OF	$0.002752	-3.09	$2.75K	$0.002855	$0.002743	$67.78	$2.75K	$2.75K
9514	Tokenwrap WRAP	$0.00002729	0	$2.7K	$0	$0	$1.93	$2.7K	$2.7K
9515	GORILLA ARMY GORILLA	$0.000003159	0	$2.69K	$0	$0	$158.09	$2.69K	$2.69K
9516	NON OF US NON	$0.000003159	-0.81	$2.69K	$0.000003189	$0.00000313	$1.77	$3.16K	$2.69K
9517	Dogs Of Elon DOE	$0.00001777 ₿0.0000000017	2.80	$2.68K ₿0.26	$0.00001779 ₿0.0000000017	$0.00001728 ₿0.0000000017	$8.12 ₿0	$17.77K ₿1.72	$2.68K ₿0.26
9518	MUSK Gold MUSK	$0.00007718 ₿0.000000033	-0.98	$2.66K ₿1.15	$0.00007794	$0.0000755	$32.77 ₿0.01	$53.29K ₿23.05	$2.66K ₿1.15
9519	NAVIX NAVIX	$0.0001808	5.48	$2.64K	$0.0002185	$0.000157	$1.08K	$180.8K	$2.64K
9520	Dognus DOGNUS	$0.00000005071	2.52	$2.62K	$0.000000051	$0.00000004925	$16.65	$2.62K	$2.62K
9521	Waggle Network WAG	$0.0003611 ₿0.000000045	0.39	$2.62K ₿0.33	$0.0003658 ₿0.000000049	$0.0003583 ₿0.000000040	$75.23K ₿0.31	$36.16K ₿4.58	$2.62K ₿0.33
9522	Matsuri Shiba Inu MSHIBA	$0.000000000028 ₿0.0000000000000021	-1.18	$2.59K ₿0.2	$0.000000000194 ₿0.0000000000000021	$0.000000000192 ₿0.0000000000000021	$3.78 ₿0	$5.96K ₿0.46	$2.59K ₿0.2
9523	MoonsDust MOOND	$0.001309 ₿0.0000022	-0.96	$2.58K ₿6.39	$0.001321 ₿0.0000023	$0.001305 ₿0.0000022	$2.12 ₿0.01	$4.32K ₿7.5	$2.58K ₿6.39
9524	Tereon TRN	$0.0000002548	-3.19	$2.55K	$0.0000002648	$0.0000002544	$21.66	$2.55K	$2.55K
9525	SOL Roulette ROULETTE	$0.000002709	-3.56	$2.52K	$0.00000281	$0.000002699	$8.11	$2.52K	$2.52K
9526	Crystl Finance CRYSTL	$0.0002003 ₿0.000000011	6.77	$2.52K ₿0.14	$0.000203 ₿0.000000011	$0.0001874 ₿0.000000011	$3.27 ₿0	$2.56K ₿0.14	$2.52K ₿0.14
9527	Diamond Coin DIAMOND	$0.003863 ₿0.0000048	4.91	$690.18 ₿0.86	$0.4469 ₿0.0000050	$0.4035 ₿0.0000045	$61.4 ₿0	$3.86K ₿4.82	$690.18 ₿0.86
9527	Monii M	$0.00000627	0	$2.49K	$0	$0	$3.28	$5.55K	$2.49K
9528	TCAP TCAP	$186.95	0	$2.46K	$0	$0	$2.96	$2.46K	$2.46K
9529	WenWifHat WHY	$0.00002464 ₿0.000000022	0.09	$2.46K ₿0	$0.002463 ₿0.000000027	$0.001908 ₿0.000000021	$71.22 ₿0.09	$2.46K ₿2.21	$2.46K ₿0
9530	Eggplant Finance EGGP	$0.005632 ₿0.00000017	0.03	$2.45K ₿0.07	$0.005648 ₿0.00000017	$0.005561 ₿0.00000016	$35.67 ₿0	$2.69K ₿0.08	$2.45K ₿0.07
9531	Wheelchair Cat CRIPPL	$0.000002539	0	$2.42K	$0	$0	$22.28	$2.5K	$2.42K
9532	NANA NANA	$0.000002409	0	$2.41K	$0	$0	$1.49	$2.41K	$2.41K
9533	AOK AOK	$0.000012 ₿0.00000000025	-0.01*	$2.4K ₿0.05	$0.000012 ₿0.00000000026	$0.00001 ₿0.00000000014	$39.6K ₿0.98	$12K ₿0.25	$2.4K ₿0.05
9534	Degent DEGENT	$0.00000305	0.77	$2.38K	$0.000003059	$0.000003029	$3.99	$3.05K	$2.38K
9535	LakeViewMeta LVM	$0.00000259 ₿0.0000000088	-0.72	$2.38K ₿8.11	$0.000002609 ₿0.0000000090	$0.00000259 ₿0.0000000086	$1.05 ₿0.02	$2.38K ₿8.11	$2.38K ₿8.11
9536	APEDOG APEDOG	$0.000003909	-2.51	$2.34K	$0.000004079	$0.000003819	$1.11	$2.99K	$2.34K
9537	ServeFi AI SEAI	$0.0002318	0	$2.32K	$0	$0	$28.79	$2.32K	$2.32K
9538	Aegis AGS	$0.0005489 ₿0.000000045	-2.14	$2.29K ₿0.19	$0.0005649 ₿0.000000048	$0.000546 ₿0.000000041	$74.84K ₿0.19	$16.5K ₿1.36	$2.29K ₿0.19
9539	ZYRO ZYRO	$0.00000698	1.24	$2.27K	$0.000007019	$0.00000663	$37.31	$6.82K	$2.27K
9540	Sing Token SING	$0.003722 ₿0.00000010	2.31	$2.09K ₿0.06	$0.003722	$0.003638	$16.84 ₿0	$4.11K ₿0	$2.09K ₿0.06
9541	AlaunchAI ALAI	$0.000002079	0	$2.08K	$0	$0	$12.85	$2.08K	$2.08K
9542	Mirai Nodes MIRAI	$0.00184	-2.60	$2.08K	$0.002062	$0.001608	$17.27	$2.08K	$2.08K
9543	Xena Finance XEN	$0.00000281 ₿0.000000065	18.35	$2.08K ₿8.09	$0.00000282 ₿0.000000066	$0.000002359 ₿0.000000064	$59 ₿0	$2.82K ₿64.82	$2.08K ₿8.09
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1159 ₿0.0000013	$0.09735 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9544	ALEXIS ALEXIS	$0.000006129	0	$2.05K	$0	$0	$19.84	$6.13K	$2.05K
9545	Soloth SOLOTH	$0.00000661	0	$2.03K	$0	$0	$1.03	$2.03K	$2.03K
9546	KINQ (KINGOFSTX) KINQ	$0.0000002052	0	$1.99K	$0	$0	$340.02	$1.99K	$1.99K
9547	Cosmic FOMO COSMIC	$0.01238 ₿0.0000035	0.11	$1.96K ₿0.61	$0.0124 ₿0.0000036	$0.01227 ₿0.0000034	$35.66 ₿0.03	$11.63K ₿2.37	$1.96K ₿0.61
9548	Run RUN	$0.00001268 ₿0.00000000096	3.45	$1.87K ₿0.14	$0.00008574 ₿0.00000000096	$0.00008227 ₿0.00000000092	$19.02 ₿0	$12.68K ₿0.96	$1.87K ₿0.14
9549	BitStarters [Old] BITS	$0.00004504 ₿0.00000032	0.49	$568.62 ₿3.3	$0.03106 ₿0.00000035	$0.02728 ₿0.00000030	$37.33 ₿3.25	$3.87K ₿27.53	$568.62 ₿3.3
9549	HappyFans HAPPY	$0.00000006523 ₿0.000000000054	13.52	$1.86K ₿1.55	$0.000004947 ₿0.000000000055	$0.000004222 ₿0.000000000047	$1.02 ₿0.18	$6.52K ₿5.43	$1.86K ₿1.55
9550	SphereSXS SXS	$0.00009754 ₿0.00000011	0.89	$1.85K ₿2.09	$0.01025 ₿0.00000011	$0.009564 ₿0.00000010	$11.79 ₿0.51	$9.75K ₿11.03	$1.85K ₿2.09
9551	MultiPad MPAD	$0.00007587 ₿0.000000022	37.93	$1.85K ₿0.54	$0.001984 ₿0.000000022	$0.001438 ₿0.000000016	$223.89 ₿0.07	$7.59K ₿2.23	$1.85K ₿0.54
9552	APE APE	$0.00000001035 ₿0.000000000012	-7.46	$1.77K ₿2.22	$0.000001179 ₿0.000000000013	$0.000001076 ₿0.000000000012	$2.08 ₿0.01	$2.07K ₿2.45	$1.77K ₿2.22
9553	NuriFootBall NRFB	$0.00001441 ₿0.0000000026	5.54	$1.77K ₿0.32	$0.0002348 ₿0.0000000026	$0.0002186 ₿0.0000000024	$56.44K ₿0.24	$14.42K ₿2.63	$1.77K ₿0.32
9554	JOSH JOSH	$0.00000187	-1.10	$1.76K	$0.0000019	$0.00000183	$2.24	$1.76K	$1.76K
9555	Inme INME	$0.0000001739	0	$1.74K	$0	$0	$1.8	$1.74K	$1.74K
9556	NyanDOGE International NYANDOGE	$0.000000001716 ₿0.000000000029	-1.49	$1.72K ₿0.04	$0.000000001743 ₿0.000000000050	$0.000000001716 ₿0.000000000029	$0.74 ₿0	$1.72K ₿29.9	$1.72K ₿0.04
9557	LayerNet NET	$0.0001107	-3.08	$1.66K	$0.0001148	$0.0001085	$82.24K	$88.59K	$1.66K
9558	traaittXTCASH XTCASH	$0.00000000376	-0.01*	$1.64K	$0.00000000376	$0.000000003749	$4.42	$3.76K	$1.64K
9559	CashCow COW	$0.003372 ₿0.0000022	1.29	$1.63K ₿1.09	$0.2017 ₿0.0000022	$0.1964 ₿0.0000022	$1.09 ₿0.01	$3.07K ₿2.06	$1.63K ₿1.09
9560	Rubber Ducky Cult $DUCKY	$0.00001622	-0.29	$1.61K	$0.00001675	$0.00001563	$286.31	$1.61K	$1.61K
9561	Optimus X OPX	$0 ₿0.0000000000000000040	3.43	$1.6K ₿0.77	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$5.96 ₿0	$1.6K ₿0.77	$1.6K ₿0.77
9562	Klap Finance KLAP	$0.00006595 ₿0.0000000037	-0.03	$1.57K ₿0.09	$0.00006629 ₿0.0000000040	$0.00006585 ₿0.0000000034	$69.66K ₿0.19	$65.96K ₿3.7	$1.57K ₿0.09
9563	Haven XHV	$0.00003138 ₿0.0000011	-1.97	$1.54K ₿46.01	$0.0000325 ₿0.0000014	$0.00002205 ₿0.0000011	$109.03 ₿0.47	$1.54K ₿46.01	$1.54K ₿46.01
9564	Black Lemon AI LEMON	$0.0002379	0	$1.53K	$0	$0	$22.31	$1.53K	$1.53K
9565	Nexis Tools NEXIS	$0.00000152	0	$1.52K	$0	$0	$17.52	$1.52K	$1.52K
9566	Cockapoo CPOO	$0.0000001154 ₿0.0000000000017	-0.01*	$1.51K ₿0.02	$0.0000001155 ₿0.0000000000017	$0.0000001154 ₿0.0000000000016	$4.29K ₿0.06	$11.55K ₿0.17	$1.51K ₿0.02
9567	Mammoth WOOLY	$0.000001509 ₿0.0000000011	-3.12	$1.51K ₿1.18	$0.0001078 ₿0.0000000012	$0.000103 ₿0.0000000011	$7.68 ₿0.01	$1.51K ₿1.18	$1.51K ₿1.18
9568	dexSHARE DEXSHARE	$0.07653 ₿0.0000034	-0.97	$1.5K ₿0.07	$0.07774	$0.07643	$11.92 ₿0	$5.14K ₿0.23	$1.5K ₿0.07
9569	LocalTrade LTT	$0.0002571 ₿0.00000010	-0.12	$1.46K ₿0.66	$0.0002576 ₿0.00000010	$0.000257 ₿0.000000099	$4.58K ₿1.4	$10.34K ₿4.17	$1.46K ₿0.66
9570	Fire Protocol FIRE	$0.0002862 ₿0.000000024	-2.32	$1.42K ₿0.12	$0.0003023 ₿0.000000024	$0.0002842 ₿0.000000016	$77.7K ₿0.74	$28.62K ₿2.41	$1.42K ₿0.12
9571	Kafenio Coin KFN	$0.00002699 ₿0.000000011	-0.01*	$1.41K ₿0	$0.00002701 ₿0.000000012	$0.00002699 ₿0.0000000087	$0.9 ₿0	$1.41K ₿0.12	$1.41K ₿0
9572	Kunci Coin KUNCI	$0.000178 ₿0.000000097	3.08	$1.38K ₿0.76	$0.0001909 ₿0.000000098	$0.0001727 ₿0.000000096	$68.73K ₿0.76	$712.35K ₿393.39	$1.38K ₿0.76
9573	Celer Bridged USDT (Astar)	$0.001902 ₿0.000014	0	$1.38K ₿0	$0	$0	$967.08K ₿1.21	$1.38K	$1.38K ₿0
9574	Tranquil Finance TRANQ	$0.00001764 ₿0.0000000013	-3.26	$1.34K ₿0.1	$0.0001224 ₿0.0000000013	$0.000112 ₿0.0000000012	$1.83 ₿0	$17.64K ₿1.31	$1.34K ₿0.1
9575	BattleBet.fun BB	$0.00000145	0	$1.3K	$0	$0	$36.58	$1.3K	$1.3K
9576	Imperium Empires IME	$0.0000009536 ₿0.00000000018	10.25	$1.26K ₿0.24	$0.00001691 ₿0.00000000019	$0.00001444 ₿0.00000000016	$20.3 ₿0.04	$9.54K ₿1.81	$1.26K ₿0.24
9577	OptionRoom ROOM	$0.0001002 ₿0.000000040	-5.23	$1.25K ₿0.51	$0.0001057 ₿0.000000042	$0.00009843 ₿0.000000030	$24.52 ₿0.11	$10.02K ₿4.05	$1.25K ₿0.51
9578	PREMA PRMX	$0.0000004712 ₿0.000000000029	12.16	$1.22K ₿0.07	$0.0000004822 ₿0.000000000031	$0.0000004196 ₿0.000000000028	$72.91K ₿0.24	$48.23K ₿2.91	$1.22K ₿0.07
9579	ONI PROTOCOL ONI	$0.00000394	-0.80	$1.19K	$0.000003989	$0.000003919	$1.64	$1.97K	$1.19K
9580	Meme Lordz LORDZ	$0.00001157	0	$1.16K	$0	$0	$2.97	$2.32K	$1.16K
9581	Grass GRASS	$0.0001048	-2.59	$1.14K	$0.0001075	$0.0001043	$68.18	$4.4K	$1.14K
9582	Vesta Stable VST	$1 ₿0.000014	-0.03	$1.12K ₿1.87	$1 ₿0.000014	$0.9996 ₿0.000014	$1.11 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
9583	SafCoin SAF	$0.0001133 ₿0.00000011	-79.40	$1.11K ₿1.17	$0.00055 ₿0.00000011	$0.0001133 ₿0.000000070	$0.01 ₿0	$1.13K ₿1.19	$1.11K ₿1.17
9584	Cryptopolis CPO	$0.0000152 ₿0.000000028	8.00	$1.09K ₿2.07	$0.002553 ₿0.000000028	$0.002361 ₿0.000000026	$10.09 ₿0.01	$11.79K ₿21.88	$1.09K ₿2.07
9585	TryHards TRY	$0.000006409 ₿0.000000055	-15.45	$1.08K ₿9.23	$0.005832 ₿0.000000065	$0.0005139 ₿0.0000000058	$5.17 ₿0.01	$1.28K ₿10.98	$1.08K ₿9.23
9586	LANA THE SOL GIRL LANA	$0.000004989	0	$1.07K	$0	$0	$20.06	$4.99K	$1.07K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}