Trang kết quả 106 cho Giá của tất cả tiền mã hóa
Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 106
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10523 |
|
$0.000003329
₿0.000000000036
|
1.64 |
$2.34K
₿0.01
|
$0.000003369
₿0.
|
$0.000003289
₿0.
|
|
$3.25
₿0
|
$2.49K
₿0.03
|
$2.34K
₿0.01
|
|
|
| 10524 |
|
$0.00000233
₿0.000000000022
|
1.58 |
$2.33K
₿0.02
|
$0.00000234
₿0.
|
$0.00000229
₿0.
|
|
$2.59
₿0
|
$2.33K
₿0.02
|
$2.33K
₿0.02
|
|
|
| 10525 |
|
$0.0005279
₿0.000000047
|
-38.82 |
$2.28K
₿0.15
|
$0.0008629
₿0.
|
$0.0005262
₿0.
|
|
$1.03
₿0
|
$4.75K
₿0.43
|
$2.28K
₿0.15
|
|
|
| 10526 |
|
$0.000002259
|
-30.83 |
$2.26K
|
$0.000003379
|
$0.000002269
|
|
$551.22
|
$2.26K
|
$2.26K
|
|
|
| 10527 |
|
$0.00000225
₿0.000000000021
|
0.29 |
$2.24K
₿0.02
|
$0.00000225
₿0.
|
$0.00000224
₿0.
|
|
$5.28
₿0
|
$2.24K
₿0.02
|
$2.24K
₿0.02
|
|
|
| 10528 |
|
$0.000002219
₿0.000000000025
|
0.06 |
$2.22K
₿0.03
|
$0.000002229
₿0.
|
$0.000002219
₿0.
|
|
$20.51
₿0
|
$2.22K
₿0.03
|
$2.22K
₿0.03
|
|
|
| 10529 |
|
$106
₿0.0014
|
-0.05 |
$2.19K
₿0
|
$106.35
₿0.
|
$105.73
₿0.
|
|
$156.94K
₿0
|
$2.19K
₿0
|
$2.19K
₿0
|
|
|
| 10530 |
|
$23.3
|
-0.01* |
$2.14K
|
$0
|
$0
|
|
$49.98
|
$2.14K
|
$2.14K
|
|
|
| 10531 |
|
$0.000002089
₿0.000000000020
|
0.18 |
$2.09K
₿0.02
|
$0.000002089
₿0.
|
$0.000002089
₿0.
|
|
$10
₿0
|
$2.09K
₿0.02
|
$2.09K
₿0.02
|
|
|
| 10532 |
|
$92.43
|
0.01* |
$2K
|
$92.44
|
$92.43
|
|
$173.73
|
$2K
|
$2K
|
|
|
| 10533 |
|
$0.00000001998
₿0.00000000000030
|
0.01* |
$2K
₿0.03
|
$0.00000001998
₿0.
|
$0.00000001998
₿0.
|
|
$9.06K
₿0
|
$2K
₿0.03
|
$2K
₿0.03
|
|
|
| 10534 |
|
$0.00000511
₿0.00000000049
|
-83.58 |
$2K
₿0.19
|
$0.00003112
₿0.
|
$0.000000001099
₿0.
|
|
$15.99
₿0
|
$5.11K
₿0.5
|
$2K
₿0.19
|
|
|
| 10535 |
|
$130.26
₿0.0020
|
0.03 |
$1.91K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$10.07
₿0
|
$1.91K
₿0.03
|
$1.91K
₿0.03
|
|
|
| 10536 |
|
$18.44
₿0.00033
|
0.01* |
$1.87K
₿0.38
|
$18.47
₿0.
|
$18.42
₿0.
|
|
$151.65K
₿0
|
$1.87K
₿0.38
|
$1.87K
₿0.38
|
|
|
| 10537 |
|
$159.14
|
0 |
$1.86K
|
$159.14
|
$159.14
|
|
$0
|
$1.86K
|
$1.86K
|
|
|
| 10538 |
|
$69.67
|
0 |
$1.86K
|
$69.67
|
$69.67
|
|
$15.82
|
$1.86K
|
$1.86K
|
|
|
| 10539 |
|
$23.76
|
-0.01* |
$1.85K
|
$23.76
₿0.
|
$23.76
₿0.
|
|
$4.73
₿0
|
$1.85K
|
$1.85K
|
|
|
| 10540 |
|
$53.77
|
0.01* |
$1.78K
|
$53.77
|
$53.77
|
|
$123.4
|
$1.78K
|
$1.78K
|
|
|
| 10541 |
|
$472.93
|
0 |
$1.77K
|
$472.93
|
$472.93
|
|
$921.76
|
$1.77K
|
$1.77K
|
|
|
| 10542 |
|
$0.0008406
₿0.000000010
|
0.04 |
$1.68K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$260.01
₿0
|
$8.4K
₿0.11
|
$1.68K
₿0.02
|
|
|
| 10543 |
|
$0.000000004019
₿0.00000000000010
|
2.50 |
$1.54K
₿0.05
|
$0.000000004019
₿0.
|
$0.000000003908
₿0.
|
|
$6.2
₿0
|
$4.02K
₿0.1
|
$1.54K
₿0.05
|
|
|
| 10544 |
|
$106.08
|
0.01* |
$1.66K
|
$0
|
$0
|
|
$6.61
|
$1.66K
|
$1.66K
|
|
|
| 10544 |
|
$0.00000198
₿0.0000000013
|
0 |
$1.49K
₿0.76
|
$0.000003829
₿0.
|
$0.000001889
₿0.
|
|
$309.53
₿0
|
$1.99K
₿1.32
|
$1.49K
₿0.76
|
|
|
| 10545 |
|
$0.0002359
₿0.0000000074
|
-2.53 |
$1.45K
₿0.03
|
$0.0002391
₿0.
|
$0.000236
₿0.
|
|
$16.99
₿0
|
$4.9K
₿0.15
|
$1.45K
₿0.03
|
|
|
| 10546 |
|
$87,194
₿1.023
|
0.42 |
$1.44K
₿0.15
|
$87,410
₿0.
|
$86,579
₿0.
|
|
$0
₿0
|
$1.44K
₿0.15
|
$1.44K
₿0.15
|
|
|
| 10547 |
|
$0.001249
₿0.000000030
|
0.01* |
$1.42K
₿1.06
|
$0.001699
₿0.
|
$0.001249
₿0.
|
|
$1.72
₿0
|
$1.42K
₿1.06
|
$1.42K
₿1.06
|
|
|
| 10548 |
|
$0.00000001378
₿0.00000000000052
|
0 |
$1.38K
₿0.05
|
$0.00000001412
₿0.
|
$0.0000000136
₿0.
|
|
$0.12
₿0
|
$1.38K
₿0.05
|
$1.38K
₿0.05
|
|
|
| 10549 |
|
$29.6
|
0 |
$1.33K
|
$29.6
|
$29.59
|
|
$0
|
$1.33K
|
$1.33K
|
|
|
| 10550 |
|
$62.7
|
0 |
$1.28K
|
$62.7
|
$62.69
|
|
$0
|
$1.28K
|
$1.28K
|
|
|
| 10551 |
|
$87.6
|
0 |
$1.24K
|
$87.6
|
$87.6
|
|
$0
|
$1.24K
|
$1.24K
|
|
|
| 10552 |
|
$194.24
|
0 |
$1.21K
|
$194.24
|
$194.24
|
|
$0
|
$1.21K
|
$1.21K
|
|
|
| 10553 |
|
$160.22
|
0 |
$1.19K
|
$160.22
|
$160.22
|
|
$0
|
$1.19K
|
$1.19K
|
|
|
| 10554 |
|
$0.00001154
₿0.00000000016
|
-2.37 |
$1.16K
₿0.02
|
$0.00001193
₿0.
|
$0.00001139
₿0.
|
|
$2
₿0
|
$1.16K
₿0.02
|
$1.16K
₿0.02
|
|
|
| 10555 |
|
$0.0001539
₿0.000000016
|
2.13 |
$1.12K
₿0.12
|
$0.0001544
₿0.
|
$0.0001505
₿0.
|
|
$20.45
₿0
|
$15.39K
₿1.6
|
$1.12K
₿0.12
|
|
|
| 10556 |
|
$12.96
|
0 |
$1.11K
|
$12.96
|
$12.96
|
|
$21.01
|
$1.11K
|
$1.11K
|
|
|
| 10557 |
|
$111.48
|
-0.01* |
$1.08K
|
$111.48
|
$111.48
|
|
$19.99
|
$1.08K
|
$1.08K
|
|
|
| 10558 |
|
$0.00002019
₿0.00000000025
|
-0.70 |
$1.04K
₿0.01
|
$0.00002034
₿0.
|
$0.00002006
₿0.
|
|
$1.3
₿0
|
$20.2K
₿0.25
|
$1.04K
₿0.01
|
|
|
| 10559 |
|
$252.4
|
0 |
$1.02K
|
$252.4
|
$252.4
|
|
$0
|
$1.02K
|
$1.02K
|
|
|
| 10560 |
|
$375.8
|
0 |
$1.02K
|
$375.8
|
$375.8
|
|
$1.02K
|
$1.02K
|
$1.02K
|
|
|
| 10561 |
|
$0.000000000013
₿0.00000000000000017
|
-14.22 |
$1.01K
₿0.01
|
$0.000000000015
₿0.
|
$0.000000000013
₿0.
|
|
$136.73
₿0
|
$1.01K
₿0.01
|
$1.01K
₿0.01
|
|
|
| 10562 |
|
$81.68
|
0 |
$1.01K
|
$81.68
|
$81.68
|
|
$0
|
$1.01K
|
$1.01K
|
|
|
| 10563 |
|
$0.0001174
₿0.0000000031
|
1.49 |
$983.09
₿0.03
|
$0.0001176
₿0.
|
$0.0001159
₿0.
|
|
$1.8
₿0
|
$1.05K
₿0.03
|
$983.09
₿0.03
|
|
|
| 10564 |
|
$0.000001889
₿0.00000013
|
-6.90 |
$982.65
₿17.37
|
$0.00000203
₿0.
|
$0.00000176
₿0.
|
|
$0.01
₿0
|
$982.65
₿71.66
|
$982.65
₿17.37
|
|
|
| 10565 |
|
$124.93
|
0 |
$963.22
|
$124.93
|
$124.92
|
|
$0
|
$963.22
|
$963.22
|
|
|
| 10566 |
|
$30.79
|
0 |
$955.09
|
$30.79
|
$30.78
|
|
$46.11
|
$955.09
|
$955.09
|
|
|
| 10567 |
|
$1.02
₿0.000015
|
0.01* |
$938.46
₿0.01
|
$1.02
₿0.
|
$1.02
₿0.
|
|
$0
₿0
|
$938.46
₿0.01
|
$938.46
₿0.01
|
|
|
| 10568 |
|
$437.56
|
0 |
$931.82
|
$437.56
|
$437.55
|
|
$0
|
$931.82
|
$931.82
|
|
|
| 10569 |
|
$190.97
|
0 |
$904.53
|
$190.98
|
$190.97
|
|
$0
|
$904.53
|
$904.53
|
|
|
| 10570 |
|
$0.0000001154
₿0.0000000000017
|
0.01* |
$879.12
₿0.01
|
$0.0000001154
₿0.
|
$0.0000001154
₿0.
|
|
$3.92K
₿0
|
$6.07K
₿0.09
|
$879.12
₿0.01
|
|
|
| 10571 |
|
$188.8
|
0 |
$859.23
|
$188.8
|
$188.8
|
|
$0
|
$859.23
|
$859.23
|
|
|
| 10572 |
|
$62.35
|
0 |
$855.72
|
$62.35
|
$62.34
|
|
$0
|
$855.72
|
$855.72
|
|
|
| 10573 |
|
$207.31
|
0 |
$852.92
|
$207.31
|
$207.31
|
|
$0
|
$852.92
|
$852.92
|
|
|
| 10574 |
|
$633.25
|
0 |
$841.03
|
$633.25
|
$633.25
|
|
$0
|
$841.03
|
$841.03
|
|
|
| 10575 |
|
$0.001492
₿0.00000072
|
-20.43 |
$832.35
₿0.62
|
$0.00188
₿0.
|
$0.001486
₿0.
|
|
$1.27K
₿0
|
$14.93K
₿7.28
|
$832.35
₿0.62
|
|
|
| 10576 |
|
$319.46
₿0.0052
|
-0.19 |
$830.62
₿0.05
|
$320.68
₿0.
|
$318.85
₿0.
|
|
$984.91
₿0
|
$830.62
₿0.05
|
$830.62
₿0.05
|
|
|
| 10577 |
|
$0.00001627
₿0.00000000043
|
4.49 |
$813.83
₿0.02
|
$0.00001648
₿0.
|
$0.00001546
₿0.
|
|
$158.89
₿0
|
$813.83
₿0.02
|
$813.83
₿0.02
|
|
|
| 10578 |
|
$276.46
|
0.01* |
$811.85
|
$276.46
|
$276.45
|
|
$40.65
|
$811.85
|
$811.85
|
|
|
| 10579 |
|
$1,069.15
|
0 |
$766.59
|
$1,069.15
|
$1,069.15
|
|
$0
|
$766.59
|
$766.59
|
|
|
| 10580 |
|
$146.62
|
0 |
$756.81
|
$146.62
|
$146.62
|
|
$0
|
$756.81
|
$756.81
|
|
|
| 10581 |
|
$43.61
|
0 |
$741.11
|
$43.61
|
$43.61
|
|
$0
|
$741.11
|
$741.11
|
|
|
| 10582 |
|
$119.15
|
0 |
$715.17
|
$119.15
|
$119.15
|
|
$0
|
$715.17
|
$715.17
|
|
|
| 10583 |
|
$134.18
|
0 |
$715.08
|
$134.18
|
$134.18
|
|
$0
|
$715.08
|
$715.08
|
|
|
| 10584 |
|
$0.0000000714
₿0.0000000000013
|
1.60 |
$714.02
₿0.01
|
$0.0000000717
₿0.
|
$0.00000006995
₿0.
|
|
$3.61
₿0
|
$714.02
₿0.01
|
$714.02
₿0.01
|
|
|
| 10585 |
|
$199.87
|
0 |
$713.98
|
$199.87
|
$199.86
|
|
$0
|
$713.98
|
$713.98
|
|
|
| 10586 |
|
$141.08
|
0.01* |
$697.51
|
$141.08
|
$141.07
|
|
$3.3K
|
$697.51
|
$697.51
|
|
|
| 10587 |
|
$183.16
|
0 |
$692.19
|
$183.16
|
$183.15
|
|
$0
|
$692.19
|
$692.19
|
|
|
| 10588 |
|
$380.6
|
0 |
$675.55
|
$380.6
|
$380.6
|
|
$0
|
$675.55
|
$675.55
|
|
|
| 10589 |
|
$54.67
|
0 |
$658.54
|
$54.67
|
$54.67
|
|
$0
|
$658.54
|
$658.54
|
|
|
| 10590 |
|
$15.88
|
0 |
$655.19
|
$15.88
|
$15.87
|
|
$0
|
$655.19
|
$655.19
|
|
|
| 10591 |
|
$65.99
|
0 |
$654.21
|
$65.99
|
$65.99
|
|
$0
|
$654.21
|
$654.21
|
|
|
| 10592 |
|
$43.94
|
0 |
$648.43
|
$43.94
|
$43.93
|
|
$0
|
$648.43
|
$648.43
|
|
|
| 10593 |
|
$986.25
|
0 |
$644.93
|
$986.25
|
$986.25
|
|
$0
|
$644.93
|
$644.93
|
|
|
| 10594 |
|
$234.19
|
0 |
$630.3
|
$234.19
|
$234.18
|
|
$0
|
$630.3
|
$630.3
|
|
|
| 10595 |
|
$0.00000002612
₿0.00000000000042
|
0 |
$609.9
₿0.01
|
$0.00000002612
₿0.
|
$0.00000002612
₿0.
|
|
$2.17
₿0
|
$2.61K
₿0.04
|
$609.9
₿0.01
|
|
|
| 10596 |
|
$242.95
|
0 |
$602.49
|
$242.95
|
$242.95
|
|
$0
|
$602.49
|
$602.49
|
|
|
| 10597 |
|
$273.02
|
0 |
$602
|
$273.02
|
$273.02
|
|
$0
|
$602
|
$602
|
|
|
| 10598 |
|
$0.00001582
₿0.00000000025
|
0 |
$600.91
₿0.02
|
$0.00001601
₿0.
|
$0.00001578
₿0.
|
|
$34.92
₿0
|
$5.89K
₿0.09
|
$600.91
₿0.02
|
|
|
| 10599 |
|
$28.63
|
0 |
$596.16
|
$28.63
|
$28.62
|
|
$0
|
$596.16
|
$596.16
|
|
|
| 10600 |
|
$1,717.15
|
0 |
$591.42
|
$1,717.15
|
$1,717.15
|
|
$0
|
$591.42
|
$591.42
|
|
|
| 10601 |
|
$143.89
|
0 |
$575.49
|
$143.89
|
$143.89
|
|
$0
|
$575.49
|
$575.49
|
|
|
| 10602 |
|
$74.15
|
0 |
$569.59
|
$74.15
|
$74.15
|
|
$0
|
$569.59
|
$569.59
|
|
|
| 10603 |
|
$181.27
|
0 |
$567.61
|
$0
|
$0
|
|
$20.98
|
$567.61
|
$567.61
|
|
|
| 10604 |
|
$307.69
|
0 |
$537.54
|
$307.69
|
$307.69
|
|
$0
|
$537.54
|
$537.54
|
|
|
| 10605 |
|
$769.82
|
0 |
$533.6
|
$769.82
|
$769.82
|
|
$0
|
$533.6
|
$533.6
|
|
|
| 10606 |
|
$1.38
|
0 |
$531.5
|
$1.38
₿0.
|
$1.38
₿0.
|
|
$532.88
₿0
|
$531.5
|
$531.5
|
|
|
| 10607 |
|
$81.07
|
0 |
$527.81
|
$81.07
|
$81.07
|
|
$0
|
$527.81
|
$527.81
|
|
|
| 10608 |
|
$1.01
₿0.000015
|
0 |
$515.22
₿0.03
|
$1.01
₿0.
|
$1.01
₿0.
|
|
$0
₿0
|
$515.22
₿0.03
|
$515.22
₿0.03
|
|
|
| 10609 |
|
$112.15
|
0 |
$493.06
|
$112.15
|
$112.15
|
|
$0
|
$493.06
|
$493.06
|
|
|
| 10610 |
|
$1
₿0.000015
|
0 |
$482.64
₿0.04
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$482.64
₿0.04
|
$482.64
₿0.04
|
|
|
| 10612 |
|
$662.09
|
0 |
$465.6
|
$0
|
$0
|
|
$16.92
|
$465.6
|
$465.6
|
|
|
| 10613 |
|
$846.4
|
0 |
$457.74
|
$846.4
|
$846.4
|
|
$0
|
$457.74
|
$457.74
|
|
|
| 10614 |
|
$1.11
₿0.000012
|
0 |
$447.48
₿0
|
$1.11
₿0.
|
$1.11
₿0.
|
|
$0
₿0
|
$447.48
₿0
|
$447.48
₿0
|
|
|
| 10615 |
|
$415.38
|
0 |
$446.92
|
$415.38
|
$415.37
|
|
$0
|
$446.92
|
$446.92
|
|
|
| 10616 |
|
$1.02
₿0.000015
|
-0.01* |
$419.54
₿0.01
|
$1.02
₿0.
|
$1.02
₿0.
|
|
$0
₿0
|
$419.54
₿0.01
|
$419.54
₿0.01
|
|
|
| 10617 |
|
$35.93
|
0 |
$403
|
$35.93
|
$35.93
|
|
$0
|
$403
|
$403
|
|
|
| 10618 |
|
$630.75
|
0 |
$387.56
|
$630.75
|
$630.75
|
|
$0
|
$387.56
|
$387.56
|
|
|
| 10619 |
|
$473.08
|
0.01* |
$383.73
|
$473.08
₿0.
|
$473.07
₿0.
|
|
$9.77
₿0
|
$383.73
|
$383.73
|
|
|
| 10620 |
|
$562.75
|
0 |
$371.37
|
$562.75
|
$562.75
|
|
$0
|
$371.37
|
$371.37
|
|
|
| 10621 |
|
$157.25
|
0 |
$364.86
|
$157.25
|
$157.25
|
|
$0
|
$364.86
|
$364.86
|
|
|
| 10622 |
|
$85.42
|
0 |
$358.48
|
$85.42
|
$85.42
|
|
$0
|
$358.48
|
$358.48
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
Thể loại
- {{category.name}}
