Trang kết quả 106 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 106

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9302	DEXAI DEXAI	$0.00001284	-0.08	$12.76K	$0.0000129	$0.00001263	$2.24	$12.76K	$12.76K
9303	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02569 ₿0.00000023	$0.02402 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9304	Venti $VENTI	$0.00001333	-4.65	$12.78K	$0.00001398	$0.00001311	$1.71	$13.38K	$12.78K
9305	PEPE BLACK PEPE	$0.00001283	-3.73	$12.71K	$0.00001332	$0.00001256	$4.89	$12.71K	$12.71K
9306	moonthat coin MOONTHAT	$0.00001271	0	$12.71K	$0	$0	$19.09	$12.71K	$12.71K
9307	BreakBot BREAK	$0.00001283	-3.54	$12.71K	$0.00001337	$0.00001273	$17.92	$12.83K	$12.71K
9308	Chickenus Maximus CHICKENUS	$0.000127	-1.46	$12.71K	$0.000131	$0.000124	$36.6	$12.71K	$12.71K
9309	Fiber Network FIBER	$0.0005666	0	$4.26K	$0	$0	$19.93	$4.26K	$4.26K
9309	TOGE TOGE	$0.0000001269 ₿0.000000000093	-1.19	$12.69K ₿0	$0.000000129 ₿0.00000000010	$0.0000001267 ₿0.000000000077	$12.53 ₿0.17	$12.69K ₿10.12	$12.69K ₿0
9310	Nexara NXR	$0.00001269	0	$12.69K	$0	$0	$227.66	$12.69K	$12.69K
9311	ArbiSmart RBIS	$0.00006499 ₿0.0000000061	-3.68	$12.66K ₿1.01	$0.0007124 ₿0.0000000066	$0.000655 ₿0.0000000060	$0 ₿0.02	$29.25K ₿2.77	$12.66K ₿1.01
9312	Wolf Of Solana WOS	$0.00001472	0	$12.64K	$0	$0	$2.55	$12.64K	$12.64K
9312	Tron Rice RICE	$0.000007789	0	$7.79K	$0	$0	$15.14	$7.79K	$7.79K
9313	Komari KOMA	$0.0001264	0	$12.64K	$0	$0	$126.42	$12.64K	$12.64K
9314	Mars MARS	$0.000001269	-0.65	$12.62K	$0.00000128	$0.00000126	$127.24	$12.62K	$12.62K
9315	JBM $JBM	$0.00002404	-3.57	$12.61K	$0.00002515	$0.00002379	$442.24	$13.21K	$12.61K
9316	Metapro MPRO	$0.000727	22.13	$12.61K	$0.0007639	$0.0005932	$55.33K	$51.72K	$12.61K
9317	Paco $PACO	$0.00001443	-0.74	$12.59K	$0.00001482	$0.00001409	$200.79	$12.59K	$12.59K
9318	Crochet World CROCHET	$0.00001256 ₿0.0000000011	-1.06	$12.57K ₿0	$0.0001335 ₿0.0000000012	$0.0001248 ₿0.0000000011	$1.15 ₿0	$12.57K ₿1.18	$12.57K ₿0
9319	Cove Quant COVE	$0.00001256	-9.06	$12.56K	$0.00001381	$0.00001246	$242.25	$12.56K	$12.56K
9320	PEPE MAGA PEPEMAGA	$0	-5.18	$12.56K	$0	$0	$27.91	$12.56K	$12.56K
9321	Grumpie GRUMP	$0.00002203	0.54	$12.55K	$0.00002209	$0.00002167	$7.34	$12.55K	$12.55K
9322	Gas DAO GAS	$0.0000000436 ₿0.000000000014	-0.57	$12.51K ₿4.12	$0.00000004439 ₿0.000000000017	$0.00000004272 ₿0.000000000013	$4.67 ₿0.53	$43.66K ₿14.39	$12.51K ₿4.12
9323	Worms Among Us WORMS	$0.00001269	-0.87	$12.37K	$0.00001293	$0.0000124	$198.65	$12.37K	$12.37K
9324	Pipo PIPO	$0.00001252	-6.55	$12.49K	$0.0000134	$0.00001242	$39.11	$12.49K	$12.49K
9325	Elon&Trump ENT	$0.00001245	0	$12.46K	$0	$0	$4.08	$12.46K	$12.46K
9326	Cute Style CUTIE	$0.0000124	-9.33	$12.46K	$0.00001367	$0.0000122	$498.49	$12.46K	$12.46K
9327	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001639 ₿0.00000000000015	$0.00000001579 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
9328	MOON MOON	$0.00001246	0	$12.43K	$0	$0	$1.46	$12.43K	$12.43K
9329	Mechazilla for Scale MECHAZILLA	$0.00001243	-4.80	$12.29K	$0.00001307	$0.00001218	$70.4	$12.29K	$12.29K
9330	Edog EDOG	$0.00001241	-1.11	$12.42K	$0.0000127	$0.0000124	$5.7	$12.42K	$12.42K
9331	Psy The Cat PSYCAT	$0.00001241	-2.77	$12.41K	$0.00001298	$0.00001219	$124.23	$12.41K	$12.41K
9332	PandaFi PFI	$0.0000124	0	$12.41K	$0	$0	$185.76	$12.41K	$12.41K
9333	Illusive AI KAIA	$0.00001239	-4.01	$12.37K	$0.00001291	$0.00001217	$23.7	$12.37K	$12.37K
9334	Base Terminal BASEX	$0.00001968	0	$12.38K	$0	$0	$54.62K	$19.58K	$12.38K
9335	Olumpec Terch OLUMPC	$0.00000412	0	$4.12K	$0	$0	$32.58	$4.12K	$4.12K
9335	Maxx MAXX	$0.00001234	-7.54	$12.32K	$0.00001333	$0.00001219	$354.86	$12.32K	$12.32K
9336	Versity SITY	$0.0000487	0	$12.31K	$0	$0	$8.41K	$13.62K	$12.31K
9337	STI6900 STI	$0.000000000061	0	$4.19K	$0	$0	$22.69	$4.19K	$4.19K
9337	DogeBoy DOGB	$0.00000001024	0	$12.3K	$0	$0	$1.32	$12.3K	$12.3K
9338	Chill Trump CHILLT	$0.00001232	-3.26	$12.29K	$0.00001274	$0.00001232	$3.86	$12.29K	$12.29K
9339	Suirtle SUIRTLE	$0.00000123	-4.47	$12.28K	$0.000001289	$0.000001199	$2.57	$12.28K	$12.28K
9340	Forky FORKY	$0.00001227	-2.93	$12.25K	$0.00001264	$0.00001218	$152.07	$12.25K	$12.25K
9341	DREYERX NETWORK DRX	$0.0001226	0	$12.27K	$0	$0	$21.8	$12.27K	$12.27K
9342	DOGWIF2.0 $WIF2	$0.00001226	-0.42	$12.27K	$0.00001241	$0.00001222	$5.7K	$12.27K	$12.27K
9343	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2099 ₿0.0000019	$0.1873 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9344	Scotcoin SCOT	$0.006503	0	$12.26K	$0	$0	$465.86	$1.63M	$12.26K
9345	Crypto Bro LARRY	$0.00002061	0	$12.25K	$0	$0	$12.03	$12.25K	$12.25K
9345	Bruce BRUCE	$0.000007999	0	$8K	$0	$0	$1	$8K	$8K
9346	LGCY Network LGCY	$0.0000009952 ₿0.0000000036	-1.00	$12.25K ₿44.35	$0.000001019 ₿0.0000000037	$0.0000009876 ₿0.0000000035	$5.59 ₿0.15	$25.18K ₿182.95	$12.25K ₿44.35
9347	ROFLcopter $ROFL	$0.00002099	-4.43	$12.22K	$0.00002197	$0.00002063	$67.81	$12.22K	$12.22K
9348	Insula ISLA	$0.01344 ₿0.0000015	-0.05	$12.22K ₿1.46	$0.01353 ₿0.0000016	$0.01328 ₿0.0000015	$34.72 ₿0	$12.89K ₿1.54	$12.22K ₿1.46
9349	Tang Ping Cat TPCAT	$0.00000406	0	$4K	$0	$0	$57.62	$4K	$4K
9349	Wiz WIZ	$0.0000122	-4.90	$12.07K	$0.00001283	$0.00001193	$105.83	$12.07K	$12.07K
9350	Brooder BROOD	$0.00001323	-5.88	$12.19K	$0.00001409	$0.00001297	$151.79	$13.22K	$12.19K
9351	Troop TROOP	$0.00000509	0	$4.07K	$0	$0	$1.03K	$4.07K	$4.07K
9351	Golden Ape GAPE	$0.00001302	0	$12.15K	$0	$0	$37.63	$12.15K	$12.15K
9352	Trinity Network Credit TNC	$0.000025 ₿0.0000000043	-49.99	$12.15K ₿2.09	$0.00006299 ₿0.0000000043	$0.0000211 ₿0.0000000041	$9.89K ₿0.18	$25K ₿4.3	$12.15K ₿2.09
9353	Mascot of the Unholy Year BUIO	$0.00001215	0	$12.14K	$0	$0	$5.37	$12.14K	$12.14K
9354	Bscbook BOOK	$0.00001213	0	$12.13K	$0	$0	$22.32	$12.13K	$12.13K
9355	HORUS HORUS	$0.0001494	0	$12.13K	$0	$0	$68.51	$13.6K	$12.13K
9356	LABS Group LABSV2	$0.000005699 ₿0.000000012	-24.00	$12.12K ₿27.14	$0.0000075 ₿0.000000014	$0.00000465 ₿0.000000012	$6.57K ₿5.62	$57.01K ₿127.63	$12.12K ₿27.14
9357	GOOFY GOOFY	$0.00001732	-0.77	$12.12K	$0.00001745	$0.00001724	$2.6	$12.12K	$12.12K
9358	Penose PENOSE	$0.00001211	0	$12.12K	$0	$0	$1.74	$12.12K	$12.12K
9359	Virus Protocol VIRUS	$0.00001209	0.13	$12.04K	$0.00001209	$0.00001184	$5.95	$12.04K	$12.04K
9360	Pacoca PACOCA	$0.00002383 ₿0.000000015	-1.00	$12.02K ₿7.27	$0.00002413 ₿0.000000016	$0.00002364 ₿0.000000015	$13.68 ₿0.05	$12.03K ₿2.86	$12.02K ₿7.27
9361	GPULABS GPUL	$0.00009383	0	$9.38K	$0	$0	$26.83	$9.38K	$9.38K
9361	Crypto Hub HUB	$0.0007404 ₿0.000000069	0	$12.02K ₿1.07	$0	$0	$7.6 ₿0	$17.03K ₿1.6	$12.02K ₿1.07
9362	S.D.O.G.E on Tron SDOGE	$0.00001201	0	$12.01K	$0	$0	$0.48	$12.01K	$12.01K
9363	Eagle of Truth EGL	$0.0000134	0	$11.97K	$0	$0	$28.29	$11.97K	$11.97K
9364	NOMDOG NOMDOG	$0.00001191	-23.38	$11.97K	$0.00001565	$0.00001172	$980.7	$11.97K	$11.97K
9365	Ignore Fud 4TOKEN	$0.0000005324 ₿0.000000000043	-27.08	$11.97K ₿0.98	$0.0000007348 ₿0.000000000048	$0.0000005308 ₿0.000000000043	$5.58 ₿0.01	$21.3K ₿1.74	$11.97K ₿0.98
9366	Yod Agent YOD	$0.00001327	0	$11.95K	$0	$0	$25.97	$11.95K	$11.95K
9367	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06378 ₿0.00000059	$0.0548 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9368	Alpaco AI & MCPs ALPACO	$0.00001189	-5.79	$11.92K	$0.00001331	$0.00001174	$612.18	$11.92K	$11.92K
9369	Turbo Browser TURBO	$0.004126	0	$4.13K	$0	$0	$4.9	$4.13K	$4.13K
9369	CHAD CHAD	$0.00001243	-6.16	$11.92K	$0.00001326	$0.00001242	$18.51	$11.92K	$11.92K
9370	goatseglebe GLEBE	$0.00001199	-4.56	$11.92K	$0.00001256	$0.00001185	$24.25	$11.92K	$11.92K
9371	Incinerator INC	$0.00001944	-4.36	$11.89K	$0.00002038	$0.00001928	$1.83	$11.89K	$11.89K
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9372	AI Virtual Agents AIVIA	$0.00001195	-8.22	$11.89K	$0.00001347	$0.00001166	$995.99	$11.89K	$11.89K
9373	MonkeyAI MONKEYAI	$0.00001239	-4.02	$11.85K	$0.00001291	$0.00001213	$4.25	$11.85K	$11.85K
9374	Neblio NEBL	$0.000567 ₿0.00000016	11.18	$11.87K ₿3.48	$0.000567 ₿0.00000018	$0.000403 ₿0.00000015	$26.39K ₿0.61	$0	$11.87K ₿3.48
9375	PIPI PIPI	$0.00001186	-0.35	$11.87K	$0.00001193	$0.00001177	$33.47	$11.87K	$11.87K
9376	Celo Nigerian Naira CNGN	$0.0006437	0.17	$11.87K	$0.0006468	$0.0006396	$704.32	$11.87K	$11.87K
9377	Dream machine $DREAM	$0.00006076	0	$11.8K	$0	$0	$1.16	$18.14K	$11.8K
9377	OxyO2 KRPZA	$0.00007148 ₿0.000000049	-5.48	$8.91K ₿3.12	$0.005796 ₿0.000000053	$0.005218 ₿0.000000048	$2.14 ₿0.05	$59.24K ₿41.27	$8.91K ₿3.12
9378	Moon Market MOON	$0.0000101	0	$9.58K	$0	$0	$4.02	$9.58K	$9.58K
9378	ECO AI ECO	$0.00001196	-3.52	$11.78K	$0.00001245	$0.00001185	$2.45	$11.78K	$11.78K
9379	KZ KZ	$0.00000002382	-1.64	$11.78K	$0.00000002421	$0.00000002368	$18.56	$11.78K	$11.78K
9380	lilcat LILCAT	$0.00001177	-3.97	$11.77K	$0.00001225	$0.00001169	$718.71	$11.77K	$11.77K
9381	Caviar CAVIAR	$0.00001222	0	$11.76K	$0	$0	$1.15	$11.76K	$11.76K
9382	A.I Agent kAia KAIA	$0.0000122	-4.60	$11.75K	$0.00001297	$0.00001211	$162.85	$11.75K	$11.75K
9383	ACHI INU ACHI	$0.00001173 ₿0.000000013	-8.41	$11.74K ₿0	$0.00001284 ₿0.000000015	$0.00001149 ₿0.000000013	$169.57 ₿0.19	$11.74K ₿13.34	$11.74K ₿0
9384	SUIDeFAI by SuiAI SUID	$0.00001172	-13.06	$11.73K	$0.00001348	$0.00001096	$1.33	$11.73K	$11.73K
9385	Poison Finance POI$ON	$0.002271 ₿0.0000024	-1.92	$11.72K ₿11.15	$0.002323 ₿0.0000029	$0.002268 ₿0.0000023	$103.78 ₿0.18	$19.95K ₿8.84	$11.72K ₿11.15
9386	willy WILLY	$0.00001173	-3.71	$11.71K	$0.0000122	$0.00001162	$97.35	$11.71K	$11.71K
9387	FSOCIETY FSC	$0.00000433 ₿0.00000000068	58.04	$11.75K ₿0.82	$0.00000448 ₿0.00000000075	$0.000002719 ₿0.00000000066	$12.13K ₿0.04	$91.35K ₿14.51	$11.75K ₿0.82
9388	Splash Dog BUSTER	$0.00001167	0	$11.68K	$0	$0	$9.14	$11.68K	$11.68K
9389	Manga Token $MANGA	$0.00001012 ₿0.00000000042	0.07	$11.68K ₿0.5	$0.00001019 ₿0.00000000042	$0.00001006 ₿0.00000000041	$6.54 ₿0	$202.62K ₿8.59	$11.68K ₿0.5
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}