Trang kết quả 106 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 106

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9317	Crypto Hub HUB	$0.0007404 ₿0.000000069	0	$12.02K ₿1.07	$0	$0	$7.6 ₿0	$17.03K ₿1.6	$12.02K ₿1.07
9318	S.D.O.G.E on Tron SDOGE	$0.00001201	0	$12.01K	$0	$0	$0.48	$12.01K	$12.01K
9319	Pacoca PACOCA	$0.00002377 ₿0.000000015	1.75	$12K ₿7.27	$0.00002396 ₿0.000000016	$0.0000232 ₿0.000000015	$16.02 ₿0.05	$12.01K ₿2.86	$12K ₿7.27
9320	Paco $PACO	$0.00001375	3.57	$11.99K	$0.00001401	$0.00001327	$29.5	$11.99K	$11.99K
9321	Yod Agent YOD	$0.00001332	4.66	$11.99K	$0.00001362	$0.00001273	$51.37	$11.99K	$11.99K
9322	CHADY CHADY	$0.00001198	-3.64	$11.98K	$0.00001246	$0.00001191	$62.09	$11.98K	$11.98K
9323	Aipets AIPETS	$0.00001193	0	$11.94K	$0	$0	$2.99	$11.94K	$11.94K
9324	Chickenus Maximus CHICKENUS	$0.0001193	2.84	$11.93K	$0.0001217	$0.000116	$344.89	$11.93K	$11.93K
9325	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06471 ₿0.00000059	$0.0556 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9326	Virus Protocol VIRUS	$0.00001196	6.33	$11.93K	$0.000012	$0.00001125	$12.69	$11.93K	$11.93K
9327	Eagle of Truth EGL	$0.00001334	4.79	$11.92K	$0.00001362	$0.00001273	$28.18	$11.92K	$11.92K
9328	Forever Alone ALONE	$0.00001186	4.47	$11.92K	$0.00001215	$0.00001133	$114.63	$11.92K	$11.92K
9329	Caviar CAVIAR	$0.00001234	0.50	$11.85K	$0.00001234	$0.00001226	$1.16	$11.85K	$11.85K
9330	Venti $VENTI	$0.00001242	0	$11.85K	$0	$0	$1.31	$12.41K	$11.85K
9331	Wiz WIZ	$0.00001185	1.39	$11.85K	$0.0000119	$0.00001154	$3.19	$11.85K	$11.85K
9332	Maxx MAXX	$0.00001185	0	$11.85K	$0	$0	$44.06	$11.85K	$11.85K
9333	Frogg and Ratt FRATT	$0.00008213	4.38	$11.85K	$0.00008359	$0.00007867	$8.22	$13.94K	$11.85K
9334	ROFLcopter $ROFL	$0.00002033	3.98	$11.84K	$0.0000205	$0.00001957	$155.76	$11.84K	$11.84K
9335	The Crypto Prophecies TCP	$0.0001012 ₿0.000000014	-42.44	$11.82K ₿1.75	$0.0002604 ₿0.000000016	$0.00007142 ₿0.000000014	$51.86K ₿0.17	$24.3K ₿3.6	$11.82K ₿1.75
9335	Olumpec Terch OLUMPC	$0.00000412	0	$4.12K	$0	$0	$32.58	$4.12K	$4.12K
9336	Dream machine $DREAM	$0.00006076	0	$11.8K	$0	$0	$1.16	$18.14K	$11.8K
9337	BreakBot BREAK	$0.00001188	0	$11.78K	$0	$0	$8.96	$11.89K	$11.78K
9337	STI6900 STI	$0.000000000061	0	$4.19K	$0	$0	$22.69	$4.19K	$4.19K
9338	Poison Finance POI$ON	$0.002282 ₿0.0000024	1.88	$11.78K ₿11.15	$0.002288 ₿0.0000029	$0.002238 ₿0.0000023	$102.64 ₿0.18	$19.94K ₿8.84	$11.78K ₿11.15
9339	ACHI INU ACHI	$0.00001177 ₿0.000000013	-7.99	$11.77K ₿0	$0.001706 ₿0.000000015	$0.001438 ₿0.000000013	$1.08 ₿0.19	$11.77K ₿13.34	$11.77K ₿0
9340	willy WILLY	$0.00001182	5.15	$11.73K	$0.0000121	$0.00001124	$29.27	$11.73K	$11.73K
9341	Velocimeter FLOW FLOW	$0.00004305 ₿0.0000000088	1.87	$11.69K ₿2.41	$0.0000437 ₿0.0000000091	$0.0000422 ₿0.0000000084	$4.74 ₿0	$27.13K	$11.69K ₿2.41
9342	LGCY Network LGCY	$0.0000009489 ₿0.0000000036	-1.07	$11.68K ₿44.35	$0.0000009591 ₿0.0000000037	$0.0000009433 ₿0.0000000035	$13.39 ₿0.15	$24.01K ₿182.95	$11.68K ₿44.35
9343	Solycat SOLYCAT	$0.00001166	-1.46	$11.65K	$0.00001198	$0.00001166	$1.47	$11.65K	$11.65K
9344	MonkeyAI MONKEYAI	$0.0000122	1.99	$11.64K	$0.00001239	$0.00001188	$1.33	$11.64K	$11.64K
9345	Bruce BRUCE	$0.000007999	0	$8K	$0	$0	$1	$8K	$8K
9345	Solympics SOLYMPICS	$0.00001163	2.23	$11.63K	$0.0000117	$0.00001137	$3.33	$11.63K	$11.63K
9346	ArbiPad ARBI	$0.000002129 ₿0.0000000035	3.41	$11.61K ₿18.82	$0.0003923 ₿0.0000000035	$0.0003776 ₿0.0000000034	$1.96 ₿1.63	$21.29K ₿35.76	$11.61K ₿18.82
9347	GOOFY GOOFY	$0.00001658	-1.44	$11.54K	$0.0000169	$0.00001637	$22.84	$11.54K	$11.54K
9348	FERG FERG	$0.0000116	3.18	$11.59K	$0.00001163	$0.00001114	$3.19	$11.59K	$11.59K
9349	CetCoinSOL CET	$0.00001157	0	$11.58K	$0	$0	$7.11	$11.58K	$11.58K
9349	Tang Ping Cat TPCAT	$0.00000406	0	$4K	$0	$0	$57.62	$4K	$4K
9350	Bob the Snek BOB	$0.00001157	5.78	$11.52K	$0.00001181	$0.0000109	$10.49	$11.52K	$11.52K
9351	Troop TROOP	$0.00000509	0	$4.07K	$0	$0	$1.03K	$4.07K	$4.07K
9351	Manga Token $MANGA	$0.00001003 ₿0.00000000042	0.35	$11.56K ₿0.5	$0.00001011 ₿0.00000000042	$0.00001 ₿0.00000000041	$70.2 ₿0	$200.63K ₿8.59	$11.56K ₿0.5
9352	Bouncing Seals SEALS	$0.00001151 ₿0.00000000015	6.02	$11.52K ₿0	$0.00001178 ₿0.00000000015	$0.00001086 ₿0.00000000015	$1.2 ₿0	$11.52K ₿0.15	$11.52K ₿0
9353	moonthat coin MOONTHAT	$0.00001151	0	$11.51K	$0	$0	$10.83	$11.51K	$11.51K
9354	Unknown AI UNAI	$0.000115	0	$11.51K	$0	$0	$166.49	$11.51K	$11.51K
9355	MANYU MANYU	$0.00001278	-0.43	$11.5K	$0.00001292	$0.00001258	$115.59	$12.79K	$11.5K
9356	Athene Network ATN	$0.001168	5.17	$11.48K	$0.001265	$0.0009742	$53.76K	$248.97K	$11.48K
9357	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.2094	2.83	$11.48K	$0.2138	$0.2037	$147.96	$11.48K	$11.48K
9358	Moji MOJI	$0.00001139	0	$11.39K	$0	$0	$85.37	$11.39K	$11.39K
9359	DOGWIF2.0 $WIF2	$0.00001135	0	$11.36K	$0	$0	$75.17	$11.36K	$11.36K
9360	A Gently Used Couch $COUCH	$0.00001148	6.33	$11.35K	$0.00001161	$0.00001079	$2.44	$11.35K	$11.35K
9361	GPULABS GPUL	$0.00009383	0	$9.38K	$0	$0	$26.83	$9.38K	$9.38K
9361	Chill Trump CHILLT	$0.00001136	0	$11.34K	$0	$0	$2.73	$11.34K	$11.34K
9362	GoLondon GOLDN	$0.0000001134	0	$11.34K	$0	$0	$3.06	$11.34K	$11.34K
9363	PandaFi PFI	$0.00001133	0	$11.34K	$0	$0	$6.9	$11.34K	$11.34K
9364	Second World Games SWIO	$0.001614	-0.01*	$11.34K	$0.001614	$0.001614	$12.11	$242.11K	$11.34K
9365	Baskonia Fan Token BKN	$0.0003868 ₿0.000000020	21.93	$11.34K ₿0	$0.002201 ₿0.000000020	$0.001701 ₿0.000000015	$4.53K ₿0.05	$36.48K ₿1.89	$11.34K ₿0
9366	Hasbulla's Chicken CONOR	$0.00001132	4.68	$11.26K	$0.0000114	$0.00001082	$122.16	$11.26K	$11.26K
9367	Neka Kayda NEKA	$0.00001127	9.98	$11.31K	$0.00001423	$0.00001024	$3.04K	$11.31K	$11.31K
9368	Punkko PUN	$0.00001134	0	$11.31K	$0	$0	$3.12	$11.31K	$11.31K
9369	Turbo Browser TURBO	$0.004126	0	$4.13K	$0	$0	$4.9	$4.13K	$4.13K
9369	Blueberry The Squirrel BLUEBERRY	$0.00001126	2.07	$11.25K	$0.00001167	$0.00001102	$95.44	$11.25K	$11.25K
9370	Splash Dog BUSTER	$0.00001125	-0.85	$11.19K	$0.00001149	$0.00001116	$8.71	$11.19K	$11.19K
9371	gib GIB	$0.00001118	10.97	$11.23K	$0.0000115	$0.00000932	$362.7	$11.23K	$11.23K
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9372	Craft network CFT	$0.00005344 ₿0.000000035	-4.84	$11.23K ₿0	$0.00005616 ₿0.000000036	$0.00005308 ₿0.000000035	$133.77 ₿0	$11.23K ₿7.45	$11.23K ₿0
9373	goatseglebe GLEBE	$0.00001126	0	$11.19K	$0	$0	$22.51	$11.19K	$11.19K
9374	Yuge Meme YUGE	$0.0000162 ₿0.00000000051	2.12	$11.18K ₿0	$0.00005896 ₿0.00000000053	$0.00005492 ₿0.00000000050	$9.64 ₿0	$11.18K ₿0.35	$11.18K ₿0
9375	ECO AI ECO	$0.00001132	0	$11.16K	$0.00001132	$0.00001132	$10.21	$11.16K	$11.16K
9376	Bionergy BIO	$0.00001114	0	$11.14K	$0	$0	$195.19	$11.14K	$11.14K
9377	Proof of Presence POP	$0.01134	0	$11.11K	$0	$0	$11.85	$11.11K	$11.11K
9377	OxyO2 KRPZA	$0.00007148 ₿0.000000049	-5.48	$8.91K ₿3.12	$0.00588 ₿0.000000053	$0.005294 ₿0.000000048	$2.14 ₿0.05	$59.24K ₿41.27	$8.91K ₿3.12
9378	Moon Market MOON	$0.0000101	0	$9.58K	$0	$0	$4.02	$9.58K	$9.58K
9378	NEWERA NEWERA	$0.00001113	1.97	$11.11K	$0.00001125	$0.00001091	$1.67	$11.11K	$11.11K
9379	Bitcoin Printer BRRR	$0.00001146	-7.72	$11.11K	$0.00001308	$0.00001114	$487.77	$11.11K	$11.11K
9380	MetaWorldMemes MWM	$0.00001114	1.51	$11.1K	$0.00001186	$0.00001069	$902.99	$11.1K	$11.1K
9381	Lumora LMR	$0.00001109	0.20	$11.09K	$0.00001138	$0.00001096	$12.87	$11.09K	$11.09K
9382	PIPI PIPI	$0.00001107	0	$11.06K	$0	$0	$2.55	$11.06K	$11.06K
9383	lilcat LILCAT	$0.00001104	0	$11.05K	$0	$0	$1.11	$11.05K	$11.05K
9384	EonIQ EONIQ	$0.0001105	5.72	$11.05K	$0.0001127	$0.0001045	$32.01	$11.05K	$11.05K
9385	VORTEX VRTX	$0.0001347	0	$11.05K	$0	$0	$14.72	$11.99K	$11.05K
9386	Wizard Cat WIZARD	$0.00001104	0	$11.05K	$0	$0	$50.91	$11.05K	$11.05K
9387	PEPIG PEPIG	$0.00001102	0	$11.03K	$0	$0	$16.82	$11.03K	$11.03K
9388	Mascot of the Unholy Year BUIO	$0.00001102	0	$11.01K	$0	$0	$11.19	$11.01K	$11.01K
9389	Crow Computer CROW	$0.00001124	0.69	$11K	$0.00001132	$0.00001112	$97.93	$11K	$11K
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9390	otti OTTI	$0.00001099	2.23	$11K	$0.00001107	$0.00001076	$296.89	$11K	$11K
9391	ETF Rocks ETF	$0.00000678 ₿0.00000000029	3.93	$10.97K ₿0.47	$0.00003221 ₿0.00000000029	$0.00003073 ₿0.00000000028	$37.21 ₿0.21	$10.97K ₿0.47	$10.97K ₿0.47
9393	Incinerator INC	$0.00001792	0	$10.95K	$0	$0	$1.82	$10.95K	$10.95K
9394	Eyare EYARE	$0.00001096	3.67	$10.95K	$0.00001096	$0.00001053	$70.04	$10.95K	$10.95K
9395	Hippo Swap HIPPO	$0.0003004	0	$10.95K	$0	$0	$123.55	$300.46K	$10.95K
9396	Charm AI CHARM	$0.00001096	4.77	$10.93K	$0.00001119	$0.00001038	$2.25	$10.93K	$10.93K
9397	Skibidi Dop Dop SKIBIDI	$0.00001433	0.06	$10.93K	$0.00001436	$0.00001421	$133.92K	$10.93K	$10.93K
9398	First Meme LOLCAT	$0.00001097	0	$10.93K	$0	$0	$18.64	$10.93K	$10.93K
9399	WIZZIE WIZZIE	$0.00001094	2.88	$10.92K	$0.00001115	$0.00001061	$219.79	$10.92K	$10.92K
9400	Smoking Eagle Dog SED	$0.00001104	2.18	$10.91K	$0.00001125	$0.00001077	$2.1	$10.91K	$10.91K
9401	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04796 ₿0.00000043	$0.04501 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9402	this will be worth alot ALOT	$0.00001087	0	$10.88K	$0	$0	$1.84K	$10.88K	$10.88K
9403	Outerscope OUTER	$0.00001362	3.25	$10.88K	$0.00001377	$0.00001319	$1.97	$13.61K	$10.88K
9404	XNF XNF	$0.0176 ₿0.000010	6.83	$10.88K ₿2.59	$0.0179 ₿0.000010	$0.01633 ₿0.0000099	$72.28 ₿0.09	$58.75K ₿25.99	$10.88K ₿2.59
9405	3d3d 3D3D	$0.00000000002 ₿0.0000000000000010	-4.43	$7.16K ₿0.39	$0.000000000125 ₿0.0000000000000011	$0.00000000012 ₿0.0000000000000010	$1.98 ₿0	$7.16K ₿0.39	$7.16K ₿0.39
9405	deerman DEERMAN	$0.00001087	0	$10.87K	$0	$0	$7.58	$10.87K	$10.87K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}