Trang kết quả 106 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 106

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9375	Magic Internet Money (Meme) MIM	$0.00000807	4.12	$8.07K	$0.000008149	$0.00000771	$1.51	$8.07K	$8.07K
9376	Jackpot on Solana JACKPOT	$0.00000807	0	$8.07K	$0	$0	$8.01	$8.07K	$8.07K
9377	FROP FROP	$0.00000861	0	$8.06K	$0	$0	$6	$8.06K	$8.06K
9378	LOAF LOAF	$0.00000808	0	$8.06K	$0	$0	$41.7	$8.06K	$8.06K
9379	Pigga PIGGA	$0.000008039	0	$8.04K	$0	$0	$4.73	$8.04K	$8.04K
9380	Pivot AI $PIVOT	$0.00008006	0	$8.01K	$0	$0	$2.43	$8.01K	$8.01K
9381	ROK ROK	$0.000008029	0	$7.99K	$0	$0	$134.57	$7.99K	$7.99K
9382	Maru Taro TARO	$0.000007969	-4.29	$7.97K	$0.00000859	$0.000007969	$323.77	$7.97K	$7.97K
9383	Opriva AI OPRV	$0.00007972	0	$7.97K	$0	$0	$2.09	$7.97K	$7.97K
9384	Doge for President VOTEDOGE	$0.00003186	0	$7.96K	$0	$0	$2.82	$7.96K	$7.96K
9385	Claude MCP	$0.00000795	6.72	$7.94K	$0.00000795	$0.000007449	$1.45	$7.94K	$7.94K
9386	Sarcophagus SARCO	$0.00164 ₿0.0000012	-1.09	$7.94K ₿5.85	$0.1278 ₿0.0000012	$0.1268 ₿0.0000012	$1.89K ₿0	$164.08K ₿120.83	$7.94K ₿5.85
9387	Clicking Cat CLICK	$0.00000794	0	$7.94K	$0	$0	$2.08	$7.94K	$7.94K
9388	Memecoin Supercycle SUPR	$0.00000794	0	$7.93K	$0.00000794	$0.00000794	$6.92	$7.93K	$7.93K
9389	The New Genesis GEN	$0.00000827	3.52	$7.93K	$0.00000866	$0.000007989	$18.32	$7.93K	$7.93K
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9390	LimoncelloAI LIMON	$0.0007917	0	$7.92K	$0	$0	$19.38	$7.92K	$7.92K
9391	TaxFarm.ing FARM	$0.00000792	0	$7.92K	$0	$0	$25.7	$7.92K	$7.92K
9392	CHADAI CHADAI	$0.00000792	0.82	$7.92K	$0.000007979	$0.000007789	$4.6	$7.92K	$7.92K
9393	Project 32 32	$0.000002449	6.23	$7.91K	$0.00000251	$0.0000023	$126.54	$7.91K	$7.91K
9394	Wrapped Filecoin (Universal) UFIL	$2.83	0.62	$7.87K	$2.96	$2.8	$328.07	$7.87K	$7.87K
9395	Yunki YUNKI	$0.00000008827 ₿0.0000000000066	0	$7.85K ₿0	$0.00000008827 ₿0.0000000000069	$0.00000008827 ₿0.0000000000065	$12.77 ₿0	$7.85K ₿0.6	$7.85K ₿0
9396	Molly the Otter MOLLY	$0.000007859	-1.52	$7.84K	$0.000007979	$0.000007849	$3.7	$7.84K	$7.84K
9397	Dekopon DEKOPON	$0.000007829	-33.77	$7.82K	$0.00001328	$0.000007829	$5.23K	$7.82K	$7.82K
9398	Pollen PLN	$0.00008778 ₿0.00000016	-2.26	$7.79K ₿14.84	$0.00008995 ₿0.00000019	$0.00008788 ₿0.00000016	$29.17 ₿1.87	$10.14K ₿17.45	$7.79K ₿14.84
9399	PepeWifPork PEPEWFPORK	$0.000007799	0	$7.8K	$0	$0	$121.31	$7.8K	$7.8K
9400	TridentDAO PSI	$0.003717 ₿0.00000015	5.47	$7.8K ₿0.33	$0.003718 ₿0.00000015	$0.003521 ₿0.00000015	$24.47K ₿0.87	$35.09K ₿1.48	$7.8K ₿0.33
9401	DiamondShell DSHELL	$0.01414	1.97	$7.78K	$0.01416	$0.0138	$78.61	$14.14K	$7.78K
9402	TonGPU TGPU	$0.000003679	0	$7.77K	$0	$0	$1.85	$36.72K	$7.77K
9403	DWOG THE DOG DWOG	$0.000007849	-2.52	$7.76K	$0.00000807	$0.000007849	$2.23	$7.76K	$7.76K
9404	Bionergy BIO	$0.00000776	0	$7.76K	$0	$0	$17.88	$7.76K	$7.76K
9405	MEME CUP MEMECUP	$0.00000774	2.77	$7.74K	$0.00000775	$0.00000749	$107.93	$7.74K	$7.74K
9405	3d3d 3D3D	$0.00000000002 ₿0.0000000000000010	-4.43	$7.16K ₿0.39	$0.00000000012 ₿0.0000000000000011	$0.000000000115 ₿0.0000000000000010	$1.98 ₿0	$7.16K ₿0.39	$7.16K ₿0.39
9406	Prove Mom Wrong $PMW	$0.00000773	0	$7.73K	$0	$0	$1.18	$7.73K	$7.73K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.545 ₿0.0000052	$0.4098 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9407	1ex 1EX	$0.00001629 ₿0.0000043	-6.30	$7.7K ₿677.95	$0.00001739 ₿0.0000047	$0.00001329 ₿0.0000039	$239.54 ₿14.96	$16.3K ₿4.34K	$7.7K ₿677.95
9408	Varen VRN	$0.1583 ₿0.000050	0	$7.7K ₿2.45	$0	$0	$78.97 ₿0	$14.07K ₿4.47	$7.7K ₿2.45
9408	SCALEX SCALEX	$0.0004926	0	$4.93K	$0	$0	$8.43	$4.93K	$4.93K
9409	HELLCAT HCAT	$0.0000077	0	$7.7K	$0	$0	$121.85	$7.7K	$7.7K
9410	REMME REM	$0.000007539 ₿0.0000000012	3.19	$7.12K ₿1.22	$0.0001418 ₿0.0000000013	$0.0001298 ₿0.0000000012	$99.42K ₿0.19	$7.54K ₿1.29	$7.12K ₿1.22
9410	GoLondon GOLDN	$0.00000007687	0	$7.69K	$0	$0	$103.15	$7.69K	$7.69K
9411	MetAIverse METAIVERSE	$0.000007689	0	$7.68K	$0	$0	$5.23	$7.68K	$7.68K
9412	ETF Rocks ETF	$0.00000475 ₿0.00000000029	3.93	$7.68K ₿0.47	$0.0000309 ₿0.00000000029	$0.00002948 ₿0.00000000028	$1.81 ₿0.21	$7.68K ₿0.47	$7.68K ₿0.47
9413	WADU WADU	$0.000007669	0	$7.67K	$0	$0	$5.98	$7.67K	$7.67K
9414	Anime ANIME	$0.000007669 ₿0.000000042	4.73	$7.67K ₿0	$0.000007789 ₿0.000000048	$0.00000733 ₿0.000000042	$7.14 ₿2.78	$7.67K	$7.67K ₿0
9415	GIC Sports Network GIC	$0.00009403	0	$7.66K	$0	$0	$5.04	$9.4K	$7.66K
9416	Magnificent 7777 MAGIC	$0.0009845	3.68	$7.66K	$0.001	$0.0009495	$5.58	$7.66K	$7.66K
9417	DEV IS FISH DIF	$0.0000007628	0	$7.63K	$0	$0	$39.47	$7.63K	$7.63K
9418	Bloop Furpal BLOOP	$0.000007629	0	$7.63K	$0	$0	$1.34	$7.63K	$7.63K
9419	GONG GONG	$0.00000379	0	$7.59K	$0	$0	$2.04	$7.59K	$7.59K
9420	UnFederalReserve ERSDL	$0.0000198 ₿0.000000036	-0.50	$7.57K ₿13.76	$0.00002072 ₿0.000000038	$0.00001974 ₿0.000000036	$8.27 ₿0.05	$16.47K ₿16.58	$7.57K ₿13.76
9421	peep PEEP	$0.00000789	0	$7.56K	$0	$0	$15.05	$7.56K	$7.56K
9422	Moneta MNTA	$0.002519	0	$7.56K	$0	$0	$42.39	$7.56K	$7.56K
9423	Chartreux Cat CHART	$0.000007539	0	$7.54K	$0	$0	$7.22	$7.54K	$7.54K
9424	AGENTSYS AI AGSYS	$0.00007517	0	$7.52K	$0	$0	$2.24	$7.52K	$7.52K
9425	Nebula NEB	$0.00000751	0	$7.5K	$0	$0	$30.32	$7.5K	$7.5K
9426	Cryptax AI CTAX	$0.0000749	0	$7.49K	$0	$0	$4.53	$7.49K	$7.49K
9427	MetaWars WARS	$0.0001015 ₿0.0000000097	0.64	$7.48K ₿0.72	$0.0001027 ₿0.000000010	$0.0001007 ₿0.0000000094	$3.99 ₿0.1	$152.26K ₿14.69	$7.48K ₿0.72
9428	pewpew PEWPEW	$0.00000748	0	$7.47K	$0	$0	$1.06	$7.47K	$7.47K
9429	Abdulrozik's Camel BURGIIR	$0.000007459	1.07	$7.46K	$0.000007459	$0.000007369	$19.9	$7.46K	$7.46K
9430	Twinny TWINNY	$0.000007449	0	$7.45K	$0	$0	$42.11	$7.45K	$7.45K
9431	Recast1 R1	$0.00000125 ₿0.000000000011	0	$1.64K ₿0.01	$0	$0	$0.07 ₿0	$12.48K ₿0.11	$1.64K ₿0.01
9431	Yuro 2024 YURO	$0.000007539	0	$7.44K	$0	$0	$1.17	$7.44K	$7.44K
9432	Metaverse Miner META	$0.001365 ₿0.00000010	-4.03	$2.56K ₿0.2	$0.01203 ₿0.00000011	$0.01095 ₿0.00000010	$1.35 ₿0.01	$28.37K ₿2.18	$2.56K ₿0.2
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.003675 ₿0.000000035	$0.00356 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
9432	Boring Protocol BOP	$0.00007582 ₿0.0000000026	1.16	$7.4K ₿0.26	$0.00007815 ₿0.0000000032	$0.00007495 ₿0.0000000026	$286.53 ₿0.01	$18.95K ₿0.67	$7.4K ₿0.26
9433	TaleCraft CRAFT	$0.001054 ₿0.000000089	-1.34	$7.39K ₿0.62	$0.001073 ₿0.000000091	$0.001036 ₿0.000000086	$10.47K ₿0.18	$31.63K ₿2.67	$7.39K ₿0.62
9434	The Almighty Loaf LOAF	$0.0000074	-1.77	$7.37K	$0.000007619	$0.00000739	$40.24	$7.37K	$7.37K
9435	aRIA Currency RIA	$0.006291 ₿0.0000016	0.02	$7.37K ₿1.59	$0.006351 ₿0.0000023	$0.00629 ₿0.0000015	$0.36 ₿0.27	$62.92K ₿16.49	$7.37K ₿1.59
9436	Affine ultraETHs 2.0 (Fuse) ULTRAETHS	$3,891.82	0	$2.86K	$0	$0	$3.53	$256.59	$2.86K
9436	OrionPay ORION	$0.000007639	2.16	$7.37K	$0.000007659	$0.000007439	$3.11	$7.37K	$7.37K
9437	GOAT GAINS GGAINS	$0.000007369	-0.90	$7.37K	$0.00000749	$0.000007369	$12.68	$7.37K	$7.37K
9438	Lost World LOST	$0.0003335 ₿0.00000029	-14.48	$4.68K ₿5.6	$0.03691 ₿0.00000035	$0.03046 ₿0.00000029	$12.31 ₿2.75	$16.45K ₿14.54	$4.68K ₿5.6
9438	NoDev AI NODEV	$0.00000739	1.88	$7.37K	$0.00000772	$0.00000723	$26.27	$7.37K	$7.37K
9439	Blockchain Cuties Universe Governance BCUG	$0.01065 ₿0.0000011	39.35	$7.36K ₿0.82	$0.01071 ₿0.0000012	$0.007618 ₿0.0000011	$9.56 ₿0.26	$41.22K ₿4.57	$7.36K ₿0.82
9440	Claude 2 CLAUDE 2	$0.000007359	0	$7.36K	$0	$0	$1.17	$7.36K	$7.36K
9441	Chrystal CHRYSTAL	$0.000007359	3.84	$7.35K	$0.00000743	$0.00000707	$16.79	$7.35K	$7.35K
9442	NEXEA NEXEA	$0.000007379	1.70	$7.35K	$0.00000757	$0.000007259	$73.79	$7.35K	$7.35K
9443	Polar Inu POLAR	$0.00000734	-1.09	$7.34K	$0.000007519	$0.000007289	$1.25	$7.34K	$7.34K
9444	cryptopunks bot BOT	$0.00000734	0	$7.33K	$0	$0	$7.42	$7.33K	$7.33K
9445	HAKU HAKU	$0.00000733	0	$7.32K	$0	$0	$32.65	$7.32K	$7.32K
9446	Pumpkin PKIN	$0.00000733	0	$7.31K	$0	$0	$29.41	$7.31K	$7.31K
9447	PUMP TRUMP PUMPTRUMP	$0.00000731	1.84	$7.31K	$0.00000758	$0.00000714	$25.02	$7.31K	$7.31K
9448	Hover Cat HCAT	$0.0000073	0	$7.3K	$0	$0	$20.01	$7.3K	$7.3K
9449	Jellification JELLY	$0.000007289	0	$7.29K	$0	$0	$1.11	$7.29K	$7.29K
9449	GoWithMi GMAT	$0.00000252 ₿0.0000000010	9.97	$6.32K ₿2.55	$0.0001063 ₿0.0000000010	$0.0000962 ₿0.00000000091	$16.15K ₿0.23	$37.52K ₿15.12	$6.32K ₿2.55
9450	Orange ORA	$0.06742	-13.82	$7.29K	$0.07823	$0.06738	$1.98K	$269.78K	$7.29K
9451	looking for cooks $SCANNING	$0.000007649	3.68	$7.27K	$0.000007869	$0.000007379	$17.51	$7.27K	$7.27K
9451	dog spooning cat SPOON	$0.00000564	0	$5.25K	$0	$0	$1.59	$5.25K	$5.25K
9452	Renzo Restaked ETH (Fuse) EZETH	$3,276.12	0	$2.65K	$0	$0	$5.82	$2.06K	$2.65K
9452	Moon The Cat MOON	$0.000007619	0	$7.27K	$0	$0	$2.08	$7.61K	$7.27K
9453	CARL MOON	$0.000007669	0	$7.27K	$0	$0	$16.83	$7.27K	$7.27K
9454	RAINBOW RAINBOW	$0.000007289	2.87	$7.27K	$0.0000076	$0.00000705	$60.69	$7.27K	$7.27K
9455	1900Rugrat RUGRAT	$0.000007259	0	$7.26K	$0	$0	$15.78	$7.26K	$7.26K
9456	SWAGGY SWAGGY	$0.000007259	0	$7.25K	$0	$0	$4.85	$7.25K	$7.25K
9457	zerescan ZERESCAN	$0.00000724	0	$7.23K	$0	$0	$12.78	$7.23K	$7.23K
9458	trumped.ai TRUMPED.AI	$0.00000723	-0.75	$7.23K	$0.00000757	$0.00000723	$17.11	$7.23K	$7.23K
9459	Good Martian GM	$0.00000723	0	$7.21K	$0	$0	$1.98	$7.21K	$7.21K
9460	Degen The Otter DGEN	$0.000007649	0	$7.21K	$0	$0	$7.68	$7.64K	$7.21K
9461	Sophie Klein KLEIN	$0.000007189	0	$7.19K	$0	$0	$0.98	$7.19K	$7.19K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}