Trang kết quả 106 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 106

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9313	Elon&Trump ENT	$0.00001245	0	$12.46K	$0	$0	$4.08	$12.46K	$12.46K
9314	Cute Style CUTIE	$0.00001238	-4.11	$12.39K	$0.00001443	$0.00001236	$1.09K	$12.39K	$12.39K
9315	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001637 ₿0.00000000000015	$0.00000001578 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
9316	MOON MOON	$0.00001246	0	$12.43K	$0	$0	$1.46	$12.43K	$12.43K
9317	Worms Among Us WORMS	$0.00001266	5.01	$12.43K	$0.00001293	$0.00001195	$227.43	$12.43K	$12.43K
9318	Forky FORKY	$0.00001235	-0.68	$12.37K	$0.00001264	$0.00001234	$153.35	$12.37K	$12.37K
9319	PandaFi PFI	$0.0000124	0	$12.41K	$0	$0	$185.76	$12.41K	$12.41K
9320	Insula ISLA	$0.01364 ₿0.0000015	-1.66	$12.39K ₿1.46	$0.01443 ₿0.0000016	$0.01354 ₿0.0000015	$30.47 ₿0	$13.07K ₿1.54	$12.39K ₿1.46
9321	Psy The Cat PSYCAT	$0.00001239	-2.07	$12.39K	$0.00001298	$0.00001233	$232.42	$12.39K	$12.39K
9322	Base Terminal BASEX	$0.00001968	0	$12.38K	$0	$0	$54.62K	$19.58K	$12.38K
9323	Drep [new] DREP	$0.0002169 ₿0.00000034	-52.84	$12.37K ₿19.81	$0.0004617 ₿0.00000042	$0.0001615 ₿0.00000031	$3.44K ₿3.5	$21.54K ₿34.51	$12.37K ₿19.81
9324	DOGWIF2.0 $WIF2	$0.00001239	0.69	$12.35K	$0.00001241	$0.00001232	$5.76K	$12.35K	$12.35K
9325	Maxx MAXX	$0.0000124	-2.15	$12.4K	$0.00001333	$0.00001232	$357.06	$12.4K	$12.4K
9326	Mechazilla for Scale MECHAZILLA	$0.00001238	-4.21	$12.32K	$0.00001312	$0.00001228	$67.23	$12.32K	$12.32K
9327	Gas DAO GAS	$0.00000004296 ₿0.000000000014	-60.08	$12.31K ₿4.12	$0.0000001076 ₿0.000000000017	$0.00000004272 ₿0.000000000013	$0 ₿0.53	$42.97K ₿14.39	$12.31K ₿4.12
9328	Versity SITY	$0.0000487	0	$12.31K	$0	$0	$8.41K	$13.62K	$12.31K
9329	Illusive AI KAIA	$0.00001235	-3.34	$12.3K	$0.00001294	$0.00001224	$3.92	$12.3K	$12.3K
9330	DogeBoy DOGB	$0.00000001024	0	$12.3K	$0	$0	$1.32	$12.3K	$12.3K
9331	Chill Trump CHILLT	$0.00001232	-1.48	$12.29K	$0.00001274	$0.00001232	$3.86	$12.29K	$12.29K
9332	DREYERX NETWORK DRX	$0.0001226	0	$12.27K	$0	$0	$21.8	$12.27K	$12.27K
9333	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2097 ₿0.0000019	$0.1872 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9334	Scotcoin SCOT	$0.006503	0	$12.26K	$0	$0	$465.86	$1.63M	$12.26K
9335	Olumpec Terch OLUMPC	$0.00000412	0	$4.12K	$0	$0	$32.58	$4.12K	$4.12K
9335	Crypto Bro LARRY	$0.00002061	0	$12.25K	$0	$0	$12.03	$12.25K	$12.25K
9336	ACHI INU ACHI	$0.00001224 ₿0.000000013	-3.75	$12.25K ₿0	$0.00001284 ₿0.000000015	$0.00001224 ₿0.000000013	$22.7 ₿0.19	$12.25K ₿13.34	$12.25K ₿0
9337	STI6900 STI	$0.000000000061	0	$4.19K	$0	$0	$22.69	$4.19K	$4.19K
9337	LGCY Network LGCY	$0.0000009952 ₿0.0000000036	0.17	$12.25K ₿44.35	$0.000001019 ₿0.0000000037	$0.0000009737 ₿0.0000000035	$5.59 ₿0.15	$25.18K ₿182.95	$12.25K ₿44.35
9338	Suirtle SUIRTLE	$0.000001219	-6.89	$12.23K	$0.00000134	$0.000001219	$34.44	$12.23K	$12.23K
9339	Brooder BROOD	$0.00001329	-5.77	$12.25K	$0.00001423	$0.00001321	$336.13	$13.29K	$12.25K
9340	Grumpie GRUMP	$0.0000214	0	$12.2K	$0	$0	$3.5	$12.2K	$12.2K
9341	ROFLcopter $ROFL	$0.00002103	-3.19	$12.24K	$0.00002201	$0.0000208	$117.1	$12.24K	$12.24K
9342	Kommunity Take Over KTO	$0.00001211	-16.74	$12.18K	$0.00001496	$0.000012	$3.35K	$12.18K	$12.18K
9343	Golden Ape GAPE	$0.00001302	0	$12.15K	$0	$0	$37.63	$12.15K	$12.15K
9344	Mascot of the Unholy Year BUIO	$0.00001215	0	$12.14K	$0	$0	$5.37	$12.14K	$12.14K
9345	Bruce BRUCE	$0.000007999	0	$8K	$0	$0	$1	$8K	$8K
9345	Bscbook BOOK	$0.00001213	0	$12.13K	$0	$0	$22.32	$12.13K	$12.13K
9346	HORUS HORUS	$0.0001494	0	$12.13K	$0	$0	$68.51	$13.6K	$12.13K
9347	LABS Group LABSV2	$0.000005699 ₿0.000000012	-32.30	$12.12K ₿27.14	$0.000008719 ₿0.000000014	$0.00000465 ₿0.000000012	$43.46K ₿5.62	$57.01K ₿127.63	$12.12K ₿27.14
9348	GOOFY GOOFY	$0.00001732	0.51	$12.12K	$0.00001745	$0.00001703	$2.6	$12.12K	$12.12K
9349	Tang Ping Cat TPCAT	$0.00000406	0	$4K	$0	$0	$57.62	$4K	$4K
9349	Penose PENOSE	$0.00001211	0	$12.12K	$0	$0	$1.74	$12.12K	$12.12K
9350	CHAD CHAD	$0.00001266	-4.04	$12.1K	$0.0000133	$0.00001257	$18.83	$12.1K	$12.1K
9351	Troop TROOP	$0.00000509	0	$4.07K	$0	$0	$1.03K	$4.07K	$4.07K
9351	Wiz WIZ	$0.0000121	-4.13	$12.06K	$0.00001289	$0.00001202	$200.9	$12.06K	$12.06K
9352	Crypto Hub HUB	$0.0007404 ₿0.000000069	0	$12.02K ₿1.07	$0	$0	$7.6 ₿0	$17.03K ₿1.6	$12.02K ₿1.07
9353	S.D.O.G.E on Tron SDOGE	$0.00001201	0	$12.01K	$0	$0	$0.48	$12.01K	$12.01K
9354	Pacoca PACOCA	$0.00002377 ₿0.000000015	-0.64	$11.99K ₿7.27	$0.00002413 ₿0.000000016	$0.00002373 ₿0.000000015	$12.01 ₿0.05	$12K ₿2.86	$11.99K ₿7.27
9355	Eagle of Truth EGL	$0.0000134	0	$11.97K	$0	$0	$28.29	$11.97K	$11.97K
9356	Yod Agent YOD	$0.00001327	0	$11.95K	$0	$0	$25.97	$11.95K	$11.95K
9357	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06372 ₿0.00000059	$0.05475 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9358	Virus Protocol VIRUS	$0.000012	-0.72	$11.92K	$0.00001209	$0.0000119	$2.73	$11.92K	$11.92K
9359	goatseglebe GLEBE	$0.00001199	-2.89	$11.92K	$0.00001256	$0.00001185	$24.25	$11.92K	$11.92K
9360	Incinerator INC	$0.00001944	-3.11	$11.89K	$0.00002076	$0.00001928	$1.83	$11.89K	$11.89K
9361	GPULABS GPUL	$0.00009383	0	$9.38K	$0	$0	$26.83	$9.38K	$9.38K
9361	PIPI PIPI	$0.00001186	0.96	$11.87K	$0.00001193	$0.0000116	$33.47	$11.87K	$11.87K
9362	A.I Agent kAia KAIA	$0.00001225	-3.09	$11.82K	$0.00001297	$0.00001216	$163.75	$11.82K	$11.82K
9363	Celo Nigerian Naira CNGN	$0.000641	0.09	$11.82K	$0.0006501	$0.0006375	$1.11K	$11.82K	$11.82K
9364	KZ KZ	$0.00000002386	-1.46	$11.81K	$0.00000002421	$0.00000002377	$18.59	$11.81K	$11.81K
9365	MonkeyAI MONKEYAI	$0.00001237	-3.88	$11.81K	$0.00001293	$0.0000122	$12.26	$11.81K	$11.81K
9366	Dream machine $DREAM	$0.00006076	0	$11.8K	$0	$0	$1.16	$18.14K	$11.8K
9367	ECO AI ECO	$0.00001196	-3.02	$11.78K	$0.00001245	$0.00001185	$2.45	$11.78K	$11.78K
9368	lilcat LILCAT	$0.00001177	-3.97	$11.77K	$0.00001225	$0.00001169	$718.71	$11.77K	$11.77K
9369	Caviar CAVIAR	$0.00001222	0	$11.76K	$0	$0	$1.15	$11.76K	$11.76K
9369	Turbo Browser TURBO	$0.004126	0	$4.13K	$0	$0	$4.9	$4.13K	$4.13K
9370	Poison Finance POI$ON	$0.002271 ₿0.0000024	-11.79	$11.72K ₿11.15	$0.002575 ₿0.0000029	$0.002268 ₿0.0000023	$1.05K ₿0.18	$19.95K ₿8.84	$11.72K ₿11.15
9371	willy WILLY	$0.00001173	-3.55	$11.71K	$0.00001231	$0.00001162	$97.35	$11.71K	$11.71K
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9372	Cointpoit CP	$0.000007799	10.33	$11.7K	$0.00001189	$0.000006839	$34.43K	$11.7K	$11.7K
9373	veDAO WEVE	$0.00003927 ₿0.0000000017	-4.35	$11.69K ₿0.53	$0.00004174 ₿0.0000000017	$0.00003833 ₿0.0000000016	$5.72 ₿0	$17.08K ₿0.77	$11.69K ₿0.53
9374	Splash Dog BUSTER	$0.00001167	0	$11.68K	$0.00001167	$0.00001167	$9.14	$11.68K	$11.68K
9375	DOGELINK DOGER	$0.00001224	0.82	$11.67K	$0.00001226	$0.0000121	$15.96	$11.67K	$11.67K
9376	Solycat SOLYCAT	$0.00001166	0	$11.65K	$0	$0	$1.47	$11.65K	$11.65K
9377	OxyO2 KRPZA	$0.00007148 ₿0.000000049	-5.48	$8.91K ₿3.12	$0.005791 ₿0.000000053	$0.005213 ₿0.000000048	$2.14 ₿0.05	$59.24K ₿41.27	$8.91K ₿3.12
9377	Bob the Snek BOB	$0.00001168	-2.86	$11.64K	$0.00001223	$0.00001161	$2.16	$11.64K	$11.64K
9378	Moon Market MOON	$0.0000101	0	$9.58K	$0	$0	$4.02	$9.58K	$9.58K
9378	Manga Token $MANGA	$0.00001008 ₿0.00000000042	-0.32	$11.63K ₿0.5	$0.00001019 ₿0.00000000042	$0.00001006 ₿0.00000000041	$13.02 ₿0	$201.84K ₿8.59	$11.63K ₿0.5
9379	Solympics SOLYMPICS	$0.00001163	0	$11.63K	$0	$0	$3.33	$11.63K	$11.63K
9380	SUIDeFAI by SuiAI SUID	$0.00001162	-6.15	$11.62K	$0.00001357	$0.00001159	$1.99	$11.62K	$11.62K
9381	ArbiPad ARBI	$0.000002129 ₿0.0000000035	3.41	$11.61K ₿18.82	$0.0003863 ₿0.0000000035	$0.0003719 ₿0.0000000034	$1.96 ₿1.63	$21.29K ₿35.76	$11.61K ₿18.82
9382	Public Mint MINT	$0.0001088 ₿0.00000010	-1.85	$11.6K ₿10.86	$0.0001117 ₿0.00000010	$0.0001085 ₿0.00000010	$2.13 ₿0.01	$27.22K ₿25.72	$11.6K ₿10.86
9383	CetCoinSOL CET	$0.00001157	0	$11.58K	$0	$0	$7.11	$11.58K	$11.58K
9384	Skibidi Dop Dop SKIBIDI	$0.00001513	-0.20	$11.57K	$0.00001521	$0.00001505	$136.02K	$11.57K	$11.57K
9385	WIZZIE WIZZIE	$0.00001155	0.25	$11.54K	$0.00001163	$0.00001136	$30.6	$11.54K	$11.54K
9386	this will be worth alot ALOT	$0.00001152	0	$11.53K	$0	$0	$6.57	$11.53K	$11.53K
9387	Printer AI PRINT	$0.00001206	-5.24	$11.52K	$0.00001274	$0.00001197	$128.8	$12.13K	$11.52K
9388	Bouncing Seals SEALS	$0.00001151 ₿0.00000000015	-0.72	$11.52K ₿0	$0.00001706 ₿0.00000000015	$0.00001635 ₿0.00000000015	$1.2 ₿0	$11.52K ₿0.15	$11.52K ₿0
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9389	Unknown AI UNAI	$0.000115	0	$11.51K	$0	$0	$166.49	$11.51K	$11.51K
9390	Forever Alone ALONE	$0.0000115	-1.59	$11.5K	$0.00001207	$0.00001104	$706.77	$11.5K	$11.5K
9391	DragonWifBeard DWB	$0.00001155	-2.73	$11.5K	$0.00001213	$0.00001147	$4.93	$11.5K	$11.5K
9392	Frogg and Ratt FRATT	$0.00007966	-6.43	$11.49K	$0.00008665	$0.00007975	$23.73	$13.52K	$11.49K
9393	Rodolfoorato RODOLFO	$0.0000115	-2.39	$11.49K	$0.000012	$0.00001137	$59.99	$11.49K	$11.49K
9394	Blueberry The Squirrel BLUEBERRY	$0.0000115	-2.88	$11.46K	$0.00001215	$0.00001149	$308.85	$11.46K	$11.46K
9395	Outerscope OUTER	$0.00001433	-1.48	$11.46K	$0.00001468	$0.0000142	$3.52	$14.33K	$11.46K
9396	FERG FERG	$0.0000115	-3.34	$11.5K	$0.00001202	$0.00001143	$7.84	$11.5K	$11.5K
9397	MANYU MANYU	$0.00001269	-1.72	$11.43K	$0.00001312	$0.0000127	$318.74	$12.72K	$11.43K
9398	BOPPY BOPPY	$0.00001144	-6.24	$11.34K	$0.00001243	$0.00001135	$645.12	$11.34K	$11.34K
9399	GoLondon GOLDN	$0.0000001134	0	$11.34K	$0	$0	$3.06	$11.34K	$11.34K
9400	Baskonia Fan Token BKN	$0.0003868 ₿0.000000020	21.93	$11.34K ₿0	$0.002168 ₿0.000000020	$0.001675 ₿0.000000015	$4.53K ₿0.05	$36.48K ₿1.89	$11.34K ₿0
9401	Craft network CFT	$0.00005389 ₿0.000000035	0.16	$11.32K ₿0	$0.0000539 ₿0.000000036	$0.00005379 ₿0.000000035	$0.53 ₿0	$11.32K ₿7.45	$11.32K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}