Pagina di risultati 106 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 106

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9313	Wolf Of Solana WOS	$0.00001472	3.14	$12.64K	$0.00001494	$0.00001412	$2.55	$12.64K	$12.64K
9314	Komari KOMA	$0.0001264	0	$12.64K	$0	$0	$126.42	$12.64K	$12.64K
9315	Bitlocus BTL	$0.00002549 ₿0.000000019	-36.09	$12.63K ₿9.52	$0.00003991 ₿0.000000024	$0.00002549 ₿0.000000018	$710.54 ₿0.68	$12.75K ₿9.77	$12.63K ₿9.52
9316	Edog EDOG	$0.00001261	-0.85	$12.62K	$0.00001273	$0.00001261	$35.42	$12.62K	$12.62K
9317	CHAD CHAD	$0.00001317	4.67	$12.62K	$0.0000133	$0.00001256	$52.67	$12.62K	$12.62K
9318	Alpaco AI & MCPs ALPACO	$0.0000126	3.66	$12.58K	$0.00001273	$0.00001195	$218.24	$12.58K	$12.58K
9319	Crochet World CROCHET	$0.00001256 ₿0.0000000011	-1.06	$12.57K ₿0	$0.0001363 ₿0.0000000012	$0.0001274 ₿0.0000000011	$1.15 ₿0	$12.57K ₿1.18	$12.57K ₿0
9320	Forky FORKY	$0.00001256	3.19	$12.61K	$0.00001264	$0.00001217	$268.04	$12.61K	$12.61K
9321	Gas DAO GAS	$0.00000004382 ₿0.000000000014	-59.28	$12.56K ₿4.12	$0.0000001076 ₿0.000000000017	$0.00000004341 ₿0.000000000013	$18.32 ₿0.53	$43.86K ₿14.39	$12.56K ₿4.12
9322	Worms Among Us WORMS	$0.00001274	18.49	$12.55K	$0.00001287	$0.00001076	$378.25	$12.55K	$12.55K
9323	Celo Nigerian Naira CNGN	$0.0006418	0.17	$12.53K	$0.0006501	$0.0006375	$405.62	$12.53K	$12.53K
9324	Purple Toshi POSHI	$0.00000002972	18.26	$12.46K	$0.00000005474	$0.00000002494	$14.27K	$12.46K	$12.46K
9325	PUMP PUMP	$0.00001246	0	$12.46K	$0	$0	$28	$12.46K	$12.46K
9326	Elon&Trump ENT	$0.00001245	0	$12.46K	$0	$0	$4.08	$12.46K	$12.46K
9327	Moshi MOSHI	$0.00001241	-5.71	$12.4K	$0.000014	$0.00001219	$744.38	$12.4K	$12.4K
9328	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001674 ₿0.00000000000015	$0.00000001613 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
9329	MOON MOON	$0.00001246	0	$12.43K	$0	$0	$1.46	$12.43K	$12.43K
9330	PandaFi PFI	$0.0000124	-0.89	$12.41K	$0.00001254	$0.00001239	$185.76	$12.41K	$12.41K
9331	Insula ISLA	$0.01364 ₿0.0000015	-3.60	$12.39K ₿1.46	$0.01454 ₿0.0000016	$0.01331 ₿0.0000015	$30.47 ₿0	$13.07K ₿1.54	$12.39K ₿1.46
9332	goatseglebe GLEBE	$0.00001245	0.87	$12.37K	$0.00001256	$0.0000122	$24.98	$12.37K	$12.37K
9333	Base Terminal BASEX	$0.00001968	0	$12.38K	$0	$0	$54.62K	$19.58K	$12.38K
9334	Incinerator INC	$0.00002021	-1.30	$12.36K	$0.00002076	$0.00001976	$2.24	$12.36K	$12.36K
9335	Olumpec Terch OLUMPC	$0.00000412	0	$4.12K	$0	$0	$32.58	$4.12K	$4.12K
9335	veDAO WEVE	$0.00004147 ₿0.0000000017	-17.23	$12.4K ₿0.53	$0.0000525 ₿0.0000000017	$0.00003966 ₿0.0000000016	$101.61 ₿0	$18.11K ₿0.77	$12.4K ₿0.53
9336	A.I Agent kAia KAIA	$0.00001278	1.80	$12.35K	$0.00001284	$0.00001218	$149.64	$12.35K	$12.35K
9337	MonkeyAI MONKEYAI	$0.00001287	6.66	$12.33K	$0.00001293	$0.00001205	$8.35	$12.33K	$12.33K
9337	STI6900 STI	$0.000000000061	0	$4.19K	$0	$0	$22.69	$4.19K	$4.19K
9338	LGCY Network LGCY	$0.0000009999 ₿0.0000000036	3.13	$12.34K ₿44.35	$0.00000101 ₿0.0000000037	$0.0000009623 ₿0.0000000035	$5.63 ₿0.15	$25.37K ₿182.95	$12.34K ₿44.35
9339	Frogg and Ratt FRATT	$0.00008538	0.35	$12.32K	$0.00008665	$0.00008364	$204.82	$14.49K	$12.32K
9340	Versity SITY	$0.0000487	0	$12.31K	$0	$0	$8.41K	$13.62K	$12.31K
9341	KZ KZ	$0.00000002485	0	$12.3K	$0	$0	$5.97	$12.3K	$12.3K
9342	DogeBoy DOGB	$0.00000001024	0	$12.3K	$0	$0	$1.32	$12.3K	$12.3K
9343	BOPPY BOPPY	$0.00001233	1.05	$12.26K	$0.00001243	$0.0000122	$343.28	$12.26K	$12.26K
9344	DREYERX NETWORK DRX	$0.0001226	0	$12.27K	$0	$0	$21.8	$12.27K	$12.27K
9345	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2144 ₿0.0000019	$0.1913 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9345	Bruce BRUCE	$0.000007999	0	$8K	$0	$0	$1	$8K	$8K
9346	Scotcoin SCOT	$0.006503	0	$12.26K	$0	$0	$465.86	$1.63M	$12.26K
9347	Crypto Bro LARRY	$0.00002061	0	$12.25K	$0.00002061	$0.00002061	$12.03	$12.25K	$12.25K
9348	DeFiner FIN	$0.00008239 ₿0.000000014	-30.62	$11.83K ₿2.22	$0.0001193 ₿0.000000022	$0.00007972 ₿0.000000013	$39.32K ₿1.08	$13.41K ₿2.51	$11.83K ₿2.22
9349	Tang Ping Cat TPCAT	$0.00000406	0	$4K	$0	$0	$57.62	$4K	$4K
9349	Grumpie GRUMP	$0.0000214	0	$12.2K	$0	$0	$3.5	$12.2K	$12.2K
9350	Pacoca PACOCA	$0.00002413 ₿0.000000015	1.88	$12.17K ₿7.27	$0.00002419 ₿0.000000016	$0.00002368 ₿0.000000015	$17.43 ₿0.05	$12.18K ₿2.86	$12.17K ₿7.27
9351	Butterfly Ai FLY	$0.001216	0	$12.16K	$0	$0	$75.3	$12.16K	$12.16K
9351	Troop TROOP	$0.00000509	0	$4.07K	$0	$0	$1.03K	$4.07K	$4.07K
9352	Golden Ape GAPE	$0.00001302	0	$12.15K	$0	$0	$37.63	$12.15K	$12.15K
9353	Clicking Cat CLICK	$0.00001216	42.33	$12.15K	$0.00001387	$0.00000846	$3.84K	$12.15K	$12.15K
9354	Bob the Snek BOB	$0.00001216	6.32	$12.14K	$0.00001223	$0.00001144	$12.14	$12.14K	$12.14K
9355	ECO AI ECO	$0.00001232	5.72	$12.14K	$0.00001243	$0.00001163	$27.23	$12.14K	$12.14K
9356	Mascot of the Unholy Year BUIO	$0.00001215	4.03	$12.14K	$0.00001221	$0.00001166	$5.37	$12.14K	$12.14K
9357	Bscbook BOOK	$0.00001213	0	$12.13K	$0	$0	$22.32	$12.13K	$12.13K
9358	HORUS HORUS	$0.0001494	0	$12.13K	$0	$0	$68.51	$13.6K	$12.13K
9359	GOOFY GOOFY	$0.00001735	6.54	$12.13K	$0.00001745	$0.00001624	$2.61	$12.13K	$12.13K
9360	Penose PENOSE	$0.00001211	0	$12.12K	$0	$0	$1.74	$12.12K	$12.12K
9361	GPULABS GPUL	$0.00009383	0	$9.38K	$0	$0	$26.83	$9.38K	$9.38K
9361	Velocimeter FLOW FLOW	$0.00004449 ₿0.0000000088	2.36	$12.08K ₿2.41	$0.00004486 ₿0.0000000091	$0.00004304 ₿0.0000000084	$8.46 ₿0	$28.03K	$12.08K ₿2.41
9362	the life of cat CAT	$0.00001204	9.16	$12.1K	$0.00001216	$0.00001096	$543.93	$12.1K	$12.1K
9363	willy WILLY	$0.00001207	3.75	$12.05K	$0.00001236	$0.00001164	$98.53	$12.05K	$12.05K
9364	Blueberry The Squirrel BLUEBERRY	$0.00001207	7.70	$12.02K	$0.00001213	$0.00001119	$1.1K	$12.02K	$12.02K
9365	Crypto Hub HUB	$0.0007404 ₿0.000000069	0	$12.02K ₿1.07	$0	$0	$7.6 ₿0	$17.03K ₿1.6	$12.02K ₿1.07
9366	DragonWifBeard DWB	$0.00001202	1.60	$12.07K	$0.00001213	$0.00001167	$12.72	$12.07K	$12.07K
9367	S.D.O.G.E on Tron SDOGE	$0.00001201	0	$12.01K	$0	$0	$0.48	$12.01K	$12.01K
9368	Eagle of Truth EGL	$0.0000134	0	$11.97K	$0.0000134	$0.0000134	$28.29	$11.97K	$11.97K
9369	Turbo Browser TURBO	$0.004126	0	$4.13K	$0	$0	$4.9	$4.13K	$4.13K
9369	Bitcoin Printer BRRR	$0.00001234	-3.84	$11.94K	$0.0000138	$0.0000114	$80.11	$11.94K	$11.94K
9370	Poison Finance POI$ON	$0.002316 ₿0.0000024	-16.36	$11.95K ₿11.15	$0.002974 ₿0.0000029	$0.002313 ₿0.0000023	$984.06 ₿0.18	$20.24K ₿8.84	$11.95K ₿11.15
9371	Yod Agent YOD	$0.00001327	0	$11.95K	$0.00001327	$0.00001327	$25.97	$11.95K	$11.95K
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9372	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06515 ₿0.00000059	$0.05598 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9373	Virus Protocol VIRUS	$0.00001196	0	$11.93K	$0	$0	$12.69	$11.93K	$11.93K
9374	Printer AI PRINT	$0.00001255	-0.35	$11.93K	$0.00001286	$0.00001214	$147.79	$12.56K	$11.93K
9375	Beta BETA	$0.00001193	32.96	$11.9K	$0.00001209	$0.000008869	$6.47K	$11.9K	$11.9K
9376	Rodolfoorato RODOLFO	$0.00001188	7.28	$11.88K	$0.000012	$0.00001099	$56.76	$11.88K	$11.88K
9377	OxyO2 KRPZA	$0.00007148 ₿0.000000049	-5.48	$8.91K ₿3.12	$0.00592 ₿0.000000053	$0.00533 ₿0.000000048	$2.14 ₿0.05	$59.24K ₿41.27	$8.91K ₿3.12
9377	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.04604	-0.20	$11.89K	$0.04651	$0.04522	$198.39	$11.89K	$11.89K
9378	Moon Market MOON	$0.0000101	0	$9.58K	$0	$0	$4.02	$9.58K	$9.58K
9378	PIPI PIPI	$0.00001184	5.38	$11.83K	$0.00001193	$0.00001114	$33.39	$11.83K	$11.83K
9379	FERG FERG	$0.00001186	-1.27	$11.86K	$0.00001202	$0.0000118	$1.13	$11.86K	$11.86K
9380	Dream machine $DREAM	$0.00006076	0	$11.8K	$0	$0	$1.16	$18.14K	$11.8K
9381	Caviar CAVIAR	$0.00001222	-0.43	$11.76K	$0.0000123	$0.00001218	$1.15	$11.76K	$11.76K
9382	MANYU MANYU	$0.00001304	3.02	$11.74K	$0.00001306	$0.00001266	$261.25	$13.06K	$11.74K
9383	Zoo World ZOO	$0.00001172	14.33	$11.79K	$0.00001182	$0.00001021	$304.07	$11.79K	$11.79K
9384	Memecoin Supercycle SUPR	$0.000009259	15.77	$9.25K	$0.00000954	$0.00000794	$524.86	$9.25K	$9.25K
9385	Forever Alone ALONE	$0.00001171	-0.54	$11.71K	$0.00001243	$0.00001104	$904.98	$11.71K	$11.71K
9386	A Gently Used Couch $COUCH	$0.00001185	3.96	$11.71K	$0.00001193	$0.000011	$186.78	$11.71K	$11.71K
9387	Crow Computer CROW	$0.00001195	7.81	$11.75K	$0.00001201	$0.00001106	$75.63	$11.75K	$11.75K
9388	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.2116	1.55	$11.69K	$0.2128	$0.2071	$134.98	$11.69K	$11.69K
9389	gib GIB	$0.00001168	4.84	$11.68K	$0.0000132	$0.00001113	$1.36K	$11.68K	$11.68K
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9390	Splash Dog BUSTER	$0.00001167	3.71	$11.68K	$0.00001177	$0.00001117	$9.14	$11.68K	$11.68K
9391	DOGELINK DOGER	$0.00001224	5.00	$11.67K	$0.00001233	$0.00001151	$15.96	$11.67K	$11.67K
9392	TaxSolutions AI TSAI	$0.00001163	-28.54	$11.61K	$0.00001718	$0.00001139	$798.1	$11.61K	$11.61K
9393	Solycat SOLYCAT	$0.00001166	0	$11.65K	$0	$0	$1.47	$11.65K	$11.65K
9394	Manga Token $MANGA	$0.0000101 ₿0.00000000042	0.32	$11.65K ₿0.5	$0.00001018 ₿0.00000000042	$0.00001004 ₿0.00000000041	$22.68 ₿0	$202.16K ₿8.59	$11.65K ₿0.5
9395	Solympics SOLYMPICS	$0.00001163	0	$11.63K	$0	$0	$3.33	$11.63K	$11.63K
9396	ArbiPad ARBI	$0.000002129 ₿0.0000000035	3.41	$11.61K ₿18.82	$0.0003949 ₿0.0000000035	$0.0003802 ₿0.0000000034	$1.96 ₿1.63	$21.29K ₿35.76	$11.61K ₿18.82
9397	Lumora LMR	$0.0000116	4.34	$11.6K	$0.00001168	$0.00001096	$14.38	$11.6K	$11.6K
9398	CetCoinSOL CET	$0.00001157	0	$11.58K	$0	$0	$7.11	$11.58K	$11.58K
9399	Outerscope OUTER	$0.00001448	4.08	$11.58K	$0.00001468	$0.0000138	$5.82	$14.48K	$11.58K
9400	MetaWorldMemes MWM	$0.0000116	5.50	$11.57K	$0.00001169	$0.00001091	$17.17	$11.57K	$11.57K
9401	WIZZIE WIZZIE	$0.00001155	5.36	$11.54K	$0.00001164	$0.00001086	$30.6	$11.54K	$11.54K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}