Pagina di risultati 106 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 106

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9378	FLOOF FLOOF	$0.0000003945 ₿0.0000000000097	0.54	$7.54K ₿0.19	$0.0000003974 ₿0.000000000012	$0.0000003923 ₿0.0000000000064	$12.31 ₿0.01	$34.8K ₿0.86	$7.54K ₿0.19
9379	MetaWars WARS	$0.000102 ₿0.0000000097	0.11	$7.51K ₿0.72	$0.0001024 ₿0.000000010	$0.000101 ₿0.0000000094	$1.81 ₿0.1	$153.02K ₿14.69	$7.51K ₿0.72
9380	TaleCraft CRAFT	$0.001072 ₿0.000000089	-0.10	$7.51K ₿0.62	$0.001081 ₿0.000000091	$0.001071 ₿0.000000086	$24.26K ₿0.18	$32.17K ₿2.67	$7.51K ₿0.62
9381	Cryptax AI CTAX	$0.0000749	0	$7.49K	$0	$0	$4.53	$7.49K	$7.49K
9382	Magnificent 7777 MAGIC	$0.000962	-4.33	$7.48K	$0.00101	$0.0009579	$15.94	$7.48K	$7.48K
9383	pewpew PEWPEW	$0.00000748	0	$7.47K	$0	$0	$1.06	$7.47K	$7.47K
9384	AGENTSYS AI AGSYS	$0.00007464	0	$7.46K	$0	$0	$13.27	$7.46K	$7.46K
9385	The Year Of The Snake 2025	$0.000008399	0	$7.46K	$0	$0	$8.73	$7.46K	$7.46K
9386	Chengshi CHENG	$0.000008859	0	$7.46K	$0	$0	$13.84	$7.46K	$7.46K
9387	Twinny TWINNY	$0.000007449	0	$7.45K	$0	$0	$42.11	$7.45K	$7.45K
9388	Boring Protocol BOP	$0.00007637 ₿0.0000000026	-5.64	$7.45K ₿0.26	$0.00008093 ₿0.0000000032	$0.00007635 ₿0.0000000026	$164.87 ₿0.01	$19.09K ₿0.67	$7.45K ₿0.26
9389	OrionPay ORION	$0.00000772	-1.27	$7.44K	$0.000007819	$0.000007649	$1.65	$7.44K	$7.44K
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9390	Pumpkin PKIN	$0.000007449	-3.59	$7.43K	$0.000007799	$0.00000742	$9.59	$7.43K	$7.43K
9391	cryptopunks bot BOT	$0.00000742	-0.93	$7.41K	$0.00000758	$0.00000742	$93.77	$7.41K	$7.41K
9392	Pelican PELICAN	$0.00000739	0	$7.38K	$0	$0	$33.14	$7.38K	$7.38K
9393	Yuro 2024 YURO	$0.00000748	1.59	$7.38K	$0.000007519	$0.00000734	$2.38	$7.38K	$7.38K
9394	HAKU HAKU	$0.000007359	-1.18	$7.35K	$0.00000748	$0.00000731	$2.78	$7.35K	$7.35K
9395	chillwhale CHILLWHALE	$0.000007969	0	$7.32K	$0	$0	$59.14	$7.96K	$7.32K
9396	Chrystal CHRYSTAL	$0.00000732	-1.72	$7.31K	$0.000007469	$0.00000732	$1.41	$7.31K	$7.31K
9397	1900Rugrat RUGRAT	$0.0000073	0	$7.3K	$0	$0	$20.85	$7.3K	$7.3K
9398	NEXEA NEXEA	$0.00000731	-6.43	$7.3K	$0.00000789	$0.000007259	$98.03	$7.3K	$7.3K
9399	Hover Cat HCAT	$0.0000073	0	$7.3K	$0	$0	$20.01	$7.3K	$7.3K
9400	BitBean $BITB	$0.00000748	-16.72	$7.29K	$0.00002201	$0.00000748	$1.46	$7.29K	$7.29K
9401	SWAGGY SWAGGY	$0.000007279	-0.30	$7.27K	$0.00000731	$0.000007109	$29.09	$7.27K	$7.27K
9402	Moon The Cat MOON	$0.000007619	0	$7.27K	$0	$0	$2.08	$7.61K	$7.27K
9403	CARL MOON	$0.000007669	0	$7.27K	$0	$0	$16.83	$7.27K	$7.27K
9404	Polar Inu POLAR	$0.000007269	-1.19	$7.27K	$0.000007449	$0.000007259	$5.4	$7.27K	$7.27K
9405	Mula AI MULA	$0.00000722	0	$7.22K	$0.00000722	$0.00000722	$2.87	$7.22K	$7.22K
9405	3d3d 3D3D	$0.00000000002 ₿0.0000000000000010	-4.43	$7.16K ₿0.39	$0.000000000118 ₿0.0000000000000011	$0.000000000113 ₿0.0000000000000010	$1.98 ₿0	$7.16K ₿0.39	$7.16K ₿0.39
9406	Good Martian GM	$0.00000723	-2.70	$7.21K	$0.00000743	$0.000007199	$1.98	$7.21K	$7.21K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5354 ₿0.0000052	$0.4026 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9407	Degen The Otter DGEN	$0.000007649	0	$7.21K	$0	$0	$7.68	$7.64K	$7.21K
9408	Stank Memes STANK	$0.00000722	0	$7.21K	$0	$0	$47.34	$7.21K	$7.21K
9408	SCALEX SCALEX	$0.0004926	0	$4.93K	$0	$0	$8.43	$4.93K	$4.93K
9409	SNOOPYBABE SBABE	$0.0000007204 ₿0.00000000020	0.55	$7.2K ₿0	$0.0000007249 ₿0.00000000026	$0.0000007022 ₿0.00000000019	$195.9 ₿0.1	$7.2K ₿2.06	$7.2K ₿0
9410	REMME REM	$0.000007539 ₿0.0000000012	3.19	$7.12K ₿1.22	$0.0001393 ₿0.0000000013	$0.0001275 ₿0.0000000012	$99.42K ₿0.19	$7.54K ₿1.29	$7.12K ₿1.22
9410	Sophie Klein KLEIN	$0.000007189	0	$7.19K	$0	$0	$0.98	$7.19K	$7.19K
9411	Normie NORM	$0.000007189	-1.16	$7.18K	$0.000007279	$0.00000723	$2.75	$7.18K	$7.18K
9412	Satushi Nukumutu $NUKUMUTU	$0.000009979	-3.60	$7.17K	$0.00001034	$0.000009979	$2.38	$7.17K	$7.17K
9413	Tech Deck Turtle TDT	$0.000007169	0	$7.17K	$0	$0	$23.13	$7.17K	$7.17K
9414	Decentralized AI Organization DAIO	$0.000007169	1.65	$7.16K	$0.000007269	$0.00000706	$4.06	$7.16K	$7.16K
9415	aiDAOvc AIDAOVC	$0.00000714	-2.21	$7.14K	$0.0000073	$0.00000714	$48.08	$7.14K	$7.14K
9416	DOGMOM DOGMOM	$0.000007849	-6.64	$7.1K	$0.000008399	$0.00000774	$206.86	$7.1K	$7.1K
9417	Bitcoin Dog GARGOYLE	$0.00000714	0	$7.13K	$0	$0	$3.16	$7.13K	$7.13K
9418	PopFrog POPFROG	$0.00000714	-7.18	$7.13K	$0.000007689	$0.00000713	$38.69	$7.13K	$7.13K
9419	Türkiye Motosiklet Federasyonu Fan Token TMFT	$0.0001967 ₿0.0000000043	1.40	$7.13K ₿0.16	$0.0004468 ₿0.0000000043	$0.0003952 ₿0.0000000038	$2.18K ₿0.06	$18.93K ₿0.41	$7.13K ₿0.16
9420	Evin Token EVIN	$0.007523	0.11	$7.11K	$0.007581	$0.007515	$1.51	$7.49K	$7.11K
9421	bunbun BUNBUN	$0.000007099	0	$7.1K	$0	$0	$1.56	$7.1K	$7.1K
9422	Dark Wolf DWOLF	$0.000007099	0	$7.1K	$0	$0	$7.19	$7.1K	$7.1K
9423	bXNF BXNF	$0.01737 ₿0.0000063	1.49	$7.09K ₿1.35	$0.66 ₿0.0000064	$0.6394 ₿0.0000062	$64.7 ₿0.04	$65.54K ₿18.22	$7.09K ₿1.35
9424	Rokos Matrix MATRIX	$0.000007089	-4.21	$7.08K	$0.00000743	$0.00000705	$1.59	$7.08K	$7.08K
9425	Thats Crazy CRAZY	$0.00000706	-2.15	$7.06K	$0.00000722	$0.000006999	$84.33	$7.06K	$7.06K
9426	Blue BLUE	$0.00001309	-2.13	$7.02K	$0.00001344	$0.00001242	$2.1	$13.1K	$7.02K
9427	INCUM INCUM	$0.000007019	-3.48	$7.02K	$0.000007669	$0.000007019	$56.74	$7.02K	$7.02K
9428	Titan TITAN	$0.000007009	-0.45	$7.01K	$0.00000707	$0.00000697	$14.67	$7.01K	$7.01K
9429	GREEN WIZARD MAGIC	$0.00000707	-3.19	$6.99K	$0.00000731	$0.000007019	$4.31	$7.06K	$6.99K
9430	Dank Frog DANK	$0.000006999	0	$6.99K	$0	$0	$18.89	$6.99K	$6.99K
9431	JET JET	$0.00004467 ₿0.000000036	0.63	$6.98K ₿5.76	$0.00004487 ₿0.000000036	$0.0000444 ₿0.000000030	$7.23 ₿0	$75.96K ₿62.72	$6.98K ₿5.76
9431	Recast1 R1	$0.00000125 ₿0.000000000011	0	$1.64K ₿0.01	$0	$0	$0.07 ₿0	$12.48K ₿0.11	$1.64K ₿0.01
9432	zkEra Finance ZKE	$0.004343 ₿0.0000035	-1.89	$6.97K ₿6.44	$0.3748 ₿0.0000036	$0.3604 ₿0.0000034	$15.05 ₿0.01	$6.97K ₿6.44	$6.97K ₿6.44
9432	Metaverse Miner META	$0.001365 ₿0.00000010	-4.03	$2.56K ₿0.2	$0.01182 ₿0.00000011	$0.01076 ₿0.00000010	$1.35 ₿0.01	$28.37K ₿2.18	$2.56K ₿0.2
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.003611 ₿0.000000035	$0.003497 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
9433	Gems GEM	$0.00001006 ₿0.0000000017	0.46	$6.95K ₿1.19	$0.0001799 ₿0.0000000017	$0.0001717 ₿0.0000000016	$8K ₿0.17	$80.49K ₿13.76	$6.95K ₿1.19
9434	Bubblu BUBBLU	$0.00000696	-4.51	$6.95K	$0.0000073	$0.000006909	$3.48	$6.95K	$6.95K
9435	HELLCAT HCAT	$0.00000695	0	$6.94K	$0	$0	$4.03	$6.94K	$6.94K
9436	Blocksport BSPT	$0.00007409 ₿0.000000013	0.96	$6.93K ₿1.29	$0.00007454 ₿0.000000013	$0.00007302 ₿0.000000012	$8.84K ₿0.35	$74.09K ₿13.73	$6.93K ₿1.29
9436	Affine ultraETHs 2.0 (Fuse) ULTRAETHS	$3,891.82	0	$2.86K	$0	$0	$3.53	$256.59	$2.86K
9437	Chi Protocol CHI	$0.00006739	-27.65	$6.88K	$0.00009349	$0.00006703	$241.81	$13.87K	$6.88K
9438	Flame FLAME	$0.00002758 ₿0.000000022	14.33	$6.81K ₿0.23	$0.0000286 ₿0.000000024	$0.00002294 ₿0.000000021	$6.08K ₿0.13	$27.23K ₿22.81	$6.81K ₿0.23
9438	Lost World LOST	$0.0003335 ₿0.00000029	-14.48	$4.68K ₿5.6	$0.03626 ₿0.00000035	$0.02992 ₿0.00000029	$12.31 ₿2.75	$16.45K ₿14.54	$4.68K ₿5.6
9439	Pollen PLN	$0.0000776 ₿0.00000016	10.75	$6.89K ₿14.84	$0.0000786 ₿0.00000019	$0.00006974 ₿0.00000016	$195.96 ₿1.87	$8.96K ₿17.45	$6.89K ₿14.84
9440	Singularity SGLY	$0.0001166 ₿0.0000000052	0	$6.87K ₿0.31	$0	$0	$12.22 ₿0	$24.49K ₿1.1	$6.87K ₿0.31
9441	AIrena AIRENA	$0.000006989	-4.58	$6.85K	$0.00000732	$0.000006989	$1.87	$6.97K	$6.85K
9442	Hack Token HACK	$0.00000687	0	$6.85K	$0	$0	$14.88	$6.85K	$6.85K
9443	Ghibli Elon GHIBLI ELON	$0.000006839	-11.73	$6.84K	$0.00000775	$0.00000671	$139.23	$6.84K	$6.84K
9444	Sator SAO	$0.0001242 ₿0.000000047	2.13	$6.84K ₿2.6	$0.0001244 ₿0.000000048	$0.0001209 ₿0.000000043	$22.97K ₿7.9	$62.21K ₿23.68	$6.84K ₿2.6
9445	Hpohs888inu TETHER	$0.000007369 ₿0.00000000030	0	$6.83K ₿0.28	$0	$0	$8.93 ₿0	$6.83K ₿0.28	$6.83K ₿0.28
9446	WAGIE WAGIE	$0.000006829	0	$6.83K	$0	$0	$39.66	$6.83K	$6.83K
9447	MetaGods MGOD	$0.0004819 ₿0.000000029	-0.54	$6.81K ₿0.42	$0.0004858 ₿0.000000031	$0.0004811 ₿0.000000029	$7.39 ₿0.02	$240.98K ₿14.97	$6.81K ₿0.42
9448	Joi JOI	$0.00000678	-2.03	$6.78K	$0.000006919	$0.00000678	$1.29	$6.78K	$6.78K
9449	spιxfι SPIX	$0.0006945	-1.36	$6.78K	$0.0007054	$0.0006907	$1.42	$6.78K	$6.78K
9449	GoWithMi GMAT	$0.00000252 ₿0.0000000010	9.97	$6.32K ₿2.55	$0.0001045 ₿0.0000000010	$0.00009452 ₿0.00000000091	$16.15K ₿0.23	$37.52K ₿15.12	$6.32K ₿2.55
9450	ghibli michi GMICHI	$0.00000678	-6.73	$6.78K	$0.000007269	$0.000006729	$80.82	$6.78K	$6.78K
9451	LIFE LIFE	$0.00000677	0	$6.77K	$0	$0	$16.91	$6.77K	$6.77K
9451	dog spooning cat SPOON	$0.00000564	0	$5.25K	$0	$0	$1.59	$5.25K	$5.25K
9452	Renzo Restaked ETH (Fuse) EZETH	$3,276.12	0	$2.65K	$0	$0	$5.82	$2.06K	$2.65K
9452	Lampapuy LPP	$0.00001349 ₿0.00000013	-4.69	$6.75K ₿0	$0.00001419 ₿0.00000013	$0.00001348 ₿0.00000012	$7.7 ₿1.93	$6.75K ₿132.9	$6.75K ₿0
9453	Indian Premier League Fan Token IPL	$0.000006759	0	$6.76K	$0	$0	$103.74	$6.76K	$6.76K
9454	Cholo Pepe CHOLO	$0.000006759	-1.52	$6.76K	$0.00000688	$0.000006759	$65.15	$6.76K	$6.76K
9455	GeniuX IUX	$0.0001051 ₿0.000000049	-3.36	$6.75K ₿3.2	$0.005515 ₿0.000000053	$0.004841 ₿0.000000047	$57.47 ₿1.51	$105.11K ₿49.9	$6.75K ₿3.2
9456	EMOTICOIN EMOTI	$0.000006829	0	$6.75K	$0	$0	$4.81	$6.75K	$6.75K
9457	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9458	Shadow AI SHADOAI	$0.000006839	-4.05	$6.74K	$0.00000716	$0.00000679	$2.05	$6.83K	$6.74K
9459	Alpaca ALPACA	$0.000006749	-5.05	$6.74K	$0.000007109	$0.000006729	$9.22	$6.74K	$6.74K
9460	BunnyPark Game BG	$0.00000677 ₿0.00000000031	-0.02	$6.74K ₿0.31	$0.000006829	$0.000006749	$4.1 ₿0	$6.77K ₿0.31	$6.74K ₿0.31
9461	PUMP TRUMP PUMPTRUMP	$0.000006739	-9.39	$6.73K	$0.00000743	$0.000006729	$16.14	$6.73K	$6.73K
9462	Agent2025 AGENT2025	$0.0003983	-22.55	$6.78K	$0.0005163	$0.0004012	$555.73	$8.44K	$6.78K
9463	PAMP PAMP	$0.00000672	0	$6.72K	$0	$0	$19.21	$6.72K	$6.72K
9463	Mgga MGGA	$0.000004079	0	$4.08K	$0	$0	$45.71	$4.08K	$4.08K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}