Pagina di risultati 106 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 106

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9313	Mechazilla for Scale MECHAZILLA	$0.00001254	-2.27	$12.58K	$0.00001312	$0.00001249	$45.3	$12.58K	$12.58K
9314	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001652 ₿0.00000000000015	$0.00000001592 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
9315	Suirtle SUIRTLE	$0.00000126	-0.60	$12.57K	$0.00000134	$0.00000125	$36.36	$12.57K	$12.57K
9316	MOON MOON	$0.00001246	0	$12.43K	$0	$0	$1.46	$12.43K	$12.43K
9317	Cute Style CUTIE	$0.00001248	-3.76	$12.57K	$0.00001443	$0.00001251	$1.14K	$12.57K	$12.57K
9318	Psy The Cat PSYCAT	$0.00001249	0.78	$12.53K	$0.00001298	$0.00001232	$234.05	$12.53K	$12.53K
9319	PandaFi PFI	$0.0000124	0	$12.41K	$0	$0	$185.76	$12.41K	$12.41K
9320	Maxx MAXX	$0.00001248	-0.65	$12.52K	$0.00001333	$0.00001242	$360.6	$12.52K	$12.52K
9321	Insula ISLA	$0.01364 ₿0.0000015	0.22	$12.39K ₿1.46	$0.01443 ₿0.0000016	$0.01331 ₿0.0000015	$30.47 ₿0	$13.07K ₿1.54	$12.39K ₿1.46
9322	Forky FORKY	$0.00001241	0.09	$12.42K	$0.00001264	$0.00001235	$159.94	$12.42K	$12.42K
9323	Base Terminal BASEX	$0.00001968	0	$12.38K	$0	$0	$54.62K	$19.58K	$12.38K
9324	Brooder BROOD	$0.00001348	-4.43	$12.43K	$0.00001423	$0.00001334	$337.68	$13.48K	$12.43K
9325	Gas DAO GAS	$0.00000004299 ₿0.000000000014	-60.06	$12.32K ₿4.12	$0.0000001076 ₿0.000000000017	$0.00000004315 ₿0.000000000013	$17.97 ₿0.53	$42.99K ₿14.39	$12.32K ₿4.12
9326	Versity SITY	$0.0000487	0	$12.31K	$0	$0	$8.41K	$13.62K	$12.31K
9327	KZ KZ	$0.00000002485	0	$12.3K	$0	$0	$5.97	$12.3K	$12.3K
9328	DogeBoy DOGB	$0.00000001024	0	$12.3K	$0	$0	$1.32	$12.3K	$12.3K
9329	Chill Trump CHILLT	$0.00001232	-1.05	$12.29K	$0.00001274	$0.00001232	$3.86	$12.29K	$12.29K
9330	DREYERX NETWORK DRX	$0.0001226	0	$12.27K	$0	$0	$21.8	$12.27K	$12.27K
9331	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2116 ₿0.0000019	$0.1888 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9332	Scotcoin SCOT	$0.006503	0	$12.26K	$0	$0	$465.86	$1.63M	$12.26K
9333	Crypto Bro LARRY	$0.00002061	0	$12.25K	$0	$0	$12.03	$12.25K	$12.25K
9334	ACHI INU ACHI	$0.00001235 ₿0.000000013	-2.14	$12.36K ₿0	$0.00001284 ₿0.000000015	$0.00001236 ₿0.000000013	$22.9 ₿0.19	$12.36K ₿13.34	$12.36K ₿0
9335	Olumpec Terch OLUMPC	$0.00000412	0	$4.12K	$0	$0	$32.58	$4.12K	$4.12K
9335	LGCY Network LGCY	$0.0000009952 ₿0.0000000036	0.63	$12.25K ₿44.35	$0.000001019 ₿0.0000000037	$0.0000009737 ₿0.0000000035	$5.59 ₿0.15	$25.18K ₿182.95	$12.25K ₿44.35
9336	Kommunity Take Over KTO	$0.00001227	-16.69	$12.37K	$0.00001563	$0.00001233	$3.89K	$12.37K	$12.37K
9337	ROFLcopter $ROFL	$0.00002103	-3.15	$12.25K	$0.00002201	$0.00002116	$53.32	$12.25K	$12.25K
9337	STI6900 STI	$0.000000000061	0	$4.19K	$0	$0	$22.69	$4.19K	$4.19K
9338	Grumpie GRUMP	$0.0000214	0	$12.2K	$0	$0	$3.5	$12.2K	$12.2K
9339	Clicking Cat CLICK	$0.00001245	45.75	$12.52K	$0.00001571	$0.00000846	$9.06K	$12.52K	$12.52K
9340	SUIDeFAI by SuiAI SUID	$0.00001214	-1.01	$12.14K	$0.00001357	$0.00001217	$1.98	$12.14K	$12.14K
9341	Golden Ape GAPE	$0.00001302	0	$12.15K	$0	$0	$37.63	$12.15K	$12.15K
9342	CHAD CHAD	$0.00001272	-3.06	$12.25K	$0.0000133	$0.00001267	$50.73	$12.25K	$12.25K
9343	Mascot of the Unholy Year BUIO	$0.00001215	0.29	$12.14K	$0.00001221	$0.00001204	$5.37	$12.14K	$12.14K
9344	Bscbook BOOK	$0.00001213	0	$12.13K	$0	$0	$22.32	$12.13K	$12.13K
9345	HORUS HORUS	$0.0001494	0	$12.13K	$0	$0	$68.51	$13.6K	$12.13K
9345	Bruce BRUCE	$0.000007999	0	$8K	$0	$0	$1	$8K	$8K
9346	GOOFY GOOFY	$0.00001732	1.97	$12.12K	$0.00001745	$0.00001694	$2.6	$12.12K	$12.12K
9347	Penose PENOSE	$0.00001211	0	$12.12K	$0	$0	$1.74	$12.12K	$12.12K
9348	Wiz WIZ	$0.00001216	-3.72	$12.17K	$0.00001289	$0.00001217	$201.76	$12.17K	$12.17K
9349	Tang Ping Cat TPCAT	$0.00000406	0	$4K	$0	$0	$57.62	$4K	$4K
9349	AI Virtual Agents AIVIA	$0.00001209	0.33	$12.17K	$0.000014	$0.00001174	$1.65K	$12.17K	$12.17K
9350	Crypto Hub HUB	$0.0007404 ₿0.000000069	0	$12.02K ₿1.07	$0	$0	$7.6 ₿0	$17.03K ₿1.6	$12.02K ₿1.07
9351	Troop TROOP	$0.00000509	0	$4.07K	$0	$0	$1.03K	$4.07K	$4.07K
9351	Pacoca PACOCA	$0.00002383 ₿0.000000015	-0.62	$12.03K ₿7.27	$0.00002419 ₿0.000000016	$0.00002383 ₿0.000000015	$16.12 ₿0.05	$12.04K ₿2.86	$12.03K ₿7.27
9352	S.D.O.G.E on Tron SDOGE	$0.00001201	0	$12.01K	$0	$0	$0.48	$12.01K	$12.01K
9353	Eagle of Truth EGL	$0.0000134	0	$11.97K	$0	$0	$28.29	$11.97K	$11.97K
9354	Poison Finance POI$ON	$0.002316 ₿0.0000024	-21.84	$11.95K ₿11.15	$0.002965 ₿0.0000029	$0.002313 ₿0.0000023	$950.77 ₿0.18	$20.24K ₿8.84	$11.95K ₿11.15
9355	Yod Agent YOD	$0.00001327	0	$11.95K	$0	$0	$25.97	$11.95K	$11.95K
9356	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06427 ₿0.00000059	$0.05522 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9357	Virus Protocol VIRUS	$0.00001196	0	$11.93K	$0	$0	$12.69	$11.93K	$11.93K
9358	Incinerator INC	$0.00001951	-2.02	$11.93K	$0.00002076	$0.0000193	$2	$11.93K	$11.93K
9359	PIPI PIPI	$0.00001186	1.76	$11.87K	$0.00001193	$0.0000116	$33.47	$11.87K	$11.87K
9360	goatseglebe GLEBE	$0.00001198	-2.97	$11.98K	$0.00001256	$0.00001185	$24.23	$11.98K	$11.98K
9361	GPULABS GPUL	$0.00009383	0	$9.38K	$0	$0	$26.83	$9.38K	$9.38K
9361	lilcat LILCAT	$0.00001184	-3.47	$11.9K	$0.00001225	$0.00001184	$722.41	$11.9K	$11.9K
9362	Dream machine $DREAM	$0.00006076	0	$11.8K	$0	$0	$1.16	$18.14K	$11.8K
9363	MonkeyAI MONKEYAI	$0.00001236	-3.95	$11.85K	$0.00001293	$0.00001223	$10.29	$11.85K	$11.85K
9364	A.I Agent kAia KAIA	$0.00001233	-1.88	$11.89K	$0.00001297	$0.00001231	$162.33	$11.89K	$11.89K
9365	BOPPY BOPPY	$0.00001188	-2.56	$11.89K	$0.00001243	$0.00001184	$331.58	$11.89K	$11.89K
9366	ECO AI ECO	$0.00001198	-2.66	$11.87K	$0.00001245	$0.00001195	$2.45	$11.87K	$11.87K
9367	Cointpoit CP	$0.000007839	9.96	$11.78K	$0.00001189	$0.000006839	$26.29K	$11.78K	$11.78K
9368	Caviar CAVIAR	$0.00001222	0	$11.76K	$0	$0	$1.15	$11.76K	$11.76K
9369	Turbo Browser TURBO	$0.004126	0	$4.13K	$0	$0	$4.9	$4.13K	$4.13K
9369	veDAO WEVE	$0.00003965 ₿0.0000000017	-21.99	$11.8K ₿0.53	$0.0000525 ₿0.0000000017	$0.00003966 ₿0.0000000016	$97.21 ₿0	$17.24K ₿0.77	$11.8K ₿0.53
9370	Frogg and Ratt FRATT	$0.000082	-3.80	$11.83K	$0.00008665	$0.0000816	$24.22	$13.91K	$11.83K
9371	Public Mint MINT	$0.0001107 ₿0.00000010	-0.16	$11.77K ₿10.86	$0.0001117 ₿0.00000010	$0.0001102 ₿0.00000010	$2.16 ₿0.01	$27.61K ₿25.72	$11.77K ₿10.86
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9372	Splash Dog BUSTER	$0.00001167	-0.29	$11.68K	$0.00001177	$0.00001167	$9.14	$11.68K	$11.68K
9373	Bob the Snek BOB	$0.00001174	-1.75	$11.8K	$0.00001223	$0.00001169	$12.48	$11.8K	$11.8K
9374	DOGELINK DOGER	$0.00001224	1.16	$11.67K	$0.00001233	$0.00001205	$15.96	$11.67K	$11.67K
9375	willy WILLY	$0.00001173	-4.21	$11.77K	$0.00001236	$0.00001169	$97.35	$11.77K	$11.77K
9376	the life of cat CAT	$0.0000117	6.02	$11.77K	$0.0000123	$0.00001096	$1.26K	$11.77K	$11.77K
9377	OxyO2 KRPZA	$0.00007148 ₿0.000000049	-5.48	$8.91K ₿3.12	$0.005841 ₿0.000000053	$0.005259 ₿0.000000048	$2.14 ₿0.05	$59.24K ₿41.27	$8.91K ₿3.12
9377	Solycat SOLYCAT	$0.00001166	0	$11.65K	$0	$0	$1.47	$11.65K	$11.65K
9378	Moon Market MOON	$0.0000101	0	$9.58K	$0	$0	$4.02	$9.58K	$9.58K
9378	Solympics SOLYMPICS	$0.00001163	0	$11.63K	$0	$0	$3.33	$11.63K	$11.63K
9379	Manga Token $MANGA	$0.00001008 ₿0.00000000042	-0.25	$11.64K ₿0.5	$0.00001019 ₿0.00000000042	$0.00001007 ₿0.00000000041	$15.93 ₿0	$201.88K ₿8.59	$11.64K ₿0.5
9380	ArbiPad ARBI	$0.000002129 ₿0.0000000035	3.41	$11.61K ₿18.82	$0.0003896 ₿0.0000000035	$0.0003751 ₿0.0000000034	$1.96 ₿1.63	$21.29K ₿35.76	$11.61K ₿18.82
9381	CetCoinSOL CET	$0.00001157	0	$11.58K	$0	$0	$7.11	$11.58K	$11.58K
9382	Blueberry The Squirrel BLUEBERRY	$0.00001167	0.56	$11.7K	$0.00001215	$0.00001161	$320.96	$11.7K	$11.7K
9383	DragonWifBeard DWB	$0.00001161	-1.64	$11.6K	$0.00001213	$0.00001149	$10.1	$11.6K	$11.6K
9384	Printer AI PRINT	$0.00001218	-3.52	$11.65K	$0.00001286	$0.00001217	$100.43	$12.27K	$11.65K
9385	WIZZIE WIZZIE	$0.00001155	0.91	$11.54K	$0.00001164	$0.00001136	$30.6	$11.54K	$11.54K
9386	this will be worth alot ALOT	$0.00001152	-0.30	$11.53K	$0.00001164	$0.0000115	$6.57	$11.53K	$11.53K
9387	Bouncing Seals SEALS	$0.00001151 ₿0.00000000015	-0.72	$11.52K ₿0	$0.00001721 ₿0.00000000015	$0.0000165 ₿0.00000000015	$1.2 ₿0	$11.52K ₿0.15	$11.52K ₿0
9388	Unknown AI UNAI	$0.000115	0	$11.51K	$0	$0	$166.49	$11.51K	$11.51K
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9389	FERG FERG	$0.00001156	-3.78	$11.62K	$0.00001202	$0.00001152	$8.99	$11.62K	$11.62K
9390	Forever Alone ALONE	$0.00001154	-2.29	$11.62K	$0.00001207	$0.00001104	$723.75	$11.62K	$11.62K
9391	Skibidi Dop Dop SKIBIDI	$0.00001509	-0.41	$11.48K	$0.00001521	$0.00001505	$131.07K	$11.48K	$11.48K
9392	Bitcoin Printer BRRR	$0.00001191	-0.38	$11.54K	$0.0000138	$0.00001191	$77.19	$11.54K	$11.54K
9393	Hasbulla's Chicken CONOR	$0.0000115	0	$11.48K	$0	$0	$123.95	$11.48K	$11.48K
9394	MANYU MANYU	$0.00001277	-1.14	$11.49K	$0.00001312	$0.00001277	$318.91	$12.78K	$11.49K
9395	Outerscope OUTER	$0.00001433	-0.74	$11.46K	$0.00001468	$0.0000142	$3.52	$14.33K	$11.46K
9396	Rodolfoorato RODOLFO	$0.0000115	-2.27	$11.51K	$0.000012	$0.00001137	$60.05	$11.51K	$11.51K
9397	MintSwapToken MST	$0.0001912	-32.14	$11.49K	$0.0002926	$0.0001912	$20.26	$19.12K	$11.49K
9398	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.0443	-3.09	$11.52K	$0.04651	$0.0446	$35.62	$11.52K	$11.52K
9399	DOGWIF2.0 $WIF2	$0.00001135	0	$11.36K	$0	$0	$75.17	$11.36K	$11.36K
9400	GoLondon GOLDN	$0.0000001134	0	$11.34K	$0	$0	$3.06	$11.34K	$11.34K
9401	Baskonia Fan Token BKN	$0.0003868 ₿0.000000020	21.93	$11.34K ₿0	$0.002187 ₿0.000000020	$0.001689 ₿0.000000015	$4.53K ₿0.05	$36.48K ₿1.89	$11.34K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}