Pagina di risultati 106 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 106

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10510	Sonic Eco ECO	$0.01491	-4.97	$13.79K	$0.01569	$0.01473	$27.86	$14.23K	$13.79K
10511	TrancheVest TRANCHE	$0.00001379	0	$13.79K	$0	$0	$2.33	$13.79K	$13.79K
10512	SUI Plop PLOP	$0.000001379	0	$13.78K	$0	$0	$1.16	$13.78K	$13.78K
10513	nothing NOTHING	$0.00001379	-1.04	$13.78K	$0.00001416	$0.00001369	$8.79	$13.78K	$13.78K
10514	noderzz by Virtuals NODE	$0.00001377	-0.49	$13.77K	$0.00001405	$0.00001328	$148.99	$13.77K	$13.77K
10515	The Baby Cheetah ZOLA	$0.00001377	0	$13.76K	$0	$0	$6.68	$13.76K	$13.76K
10516	Shrubius Maximus SHRUBIUS	$0.00001376	-3.10	$13.76K	$0.0000143	$0.00001374	$23.95	$13.76K	$13.76K
10517	Decentral Mining Protocol DMP	$0.00001375	0	$13.75K	$0	$0	$1.23	$13.75K	$13.75K
10518	PhoenixDAO PHNX	$0.0002649 ₿0.000000017	-0.11	$13.75K ₿0.92	$0.001546 ₿0.000000017	$0.001542 ₿0.000000017	$4.21 ₿0	$29.14K ₿1.94	$13.75K ₿0.92
10519	MOOMOO THE BULL MOOMOO	$0.00001764	-21.36	$13.73K	$0.00002542	$0.00001764	$4.04K	$13.73K	$13.73K
10520	Angola AGLA	$0.00002748 ₿0.00000035	7.23	$13.72K ₿176.95	$0.00002778 ₿0.00000039	$0.00002529 ₿0.00000034	$18.78K ₿8.38	$82.44K ₿1.06K	$13.72K ₿176.95
10521	Main Character Energy MCEN	$0.00001374	0	$13.72K	$0	$0	$1.42	$13.72K	$13.72K
10522	USAID USAID	$0.00001372	0	$13.71K	$0	$0	$13.62	$13.71K	$13.71K
10523	Wrapped Valencia (Kayen) WVCF	$0.07764	-0.43	$13.7K	$0.08003	$0.07672	$809.3	$13.7K	$13.7K
10524	Wukong WUKONG	$0.000005059	0	$13.7K	$0	$0	$5.07	$13.7K	$13.7K
10525	GPU Inu GPUINU	$0.00000137 ₿0.00000000054	0	$13.68K ₿0	$0.00000137 ₿0.00000000058	$0.00000137 ₿0.00000000036	$22.93 ₿0.33	$13.68K ₿5.5	$13.68K ₿0
10526	4547 4547	$0.00001367	-2.22	$13.68K	$0.00001408	$0.0000136	$24.07	$13.68K	$13.68K
10527	GOLD BNB GBNB	$0	0	$13.67K	$0	$0	$3.4K	$13.67K	$13.67K
10528	trumpie TRUMPIE	$0.0000138	0	$13.66K	$0	$0	$8.62	$13.66K	$13.66K
10529	Bitcoin Wizard Mascot BTCWIZ	$0.00001365	-0.09	$13.64K	$0.00001375	$0.00001363	$6.31	$13.64K	$13.64K
10530	DePINs DEPINS	$0.0000008753	-1.00	$13.63K	$0.0000008953	$0.0000008753	$1.41	$13.63K	$13.63K
10531	Doge Marley MARLEY	$0.00001362 ₿0.0000000041	1.36	$13.62K ₿0	$0.0003942 ₿0.0000000045	$0.0003455 ₿0.0000000039	$21.39 ₿0.28	$13.62K	$13.62K ₿0
10532	4TRUMP 4WIN	$0.0002895	0	$13.62K	$0	$0	$2.55	$13.62K	$13.62K
10533	Paper Bag PAPER	$0.00001362	-1.10	$13.62K	$0.00001401	$0.0000136	$1.63K	$13.62K	$13.62K
10534	LIQ Protocol LIQ	$0.0004547 ₿0.000000038	-0.02	$13.61K ₿1.15	$0.0004549 ₿0.000000041	$0.0004537 ₿0.000000037	$11.9K ₿0.25	$45.38K ₿3.85	$13.61K ₿1.15
10535	Degen the Otter DEGEN	$0.00001362	-0.01*	$13.61K	$0.00001363	$0.00001362	$1.35	$13.61K	$13.61K
10536	KRWO KRWO	$0.0006702	-0.14	$13.61K	$0.0006749	$0.0006646	$3.49	$13.61K	$13.61K
10537	SPECTRA SPECTRA	$0.00001362	-2.77	$13.6K	$0.00001419	$0.00001362	$53.28	$13.6K	$13.6K
10538	DogemonGo DOGO	$0.0000001296 ₿0.00000000014	-0.71	$13.6K ₿15.7	$0.00001367 ₿0.00000000015	$0.00001268 ₿0.00000000014	$32.48 ₿0.01	$17.89K ₿20.65	$13.6K ₿15.7
10539	Kuusou KUUSOU	$0.00001405	-4.51	$13.59K	$0.00001471	$0.00001397	$101.9	$13.69K	$13.59K
10540	BananaCat (Sol) BCAT	$0.00001359 ₿0.0000000074	0	$13.58K ₿0	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$13.58K	$13.58K ₿0
10541	Indian Call Center ICC	$0.00001506 ₿0.0000000052	0.49	$13.56K ₿0	$0.00001506 ₿0.	$0.000015 ₿0.	$3.51 ₿0	$13.56K ₿5.22	$13.56K ₿0
10542	Sensi SENSI	$0.0000567 ₿0.00000011	2.85	$13.56K ₿24.55	$0.01016 ₿0.00000011	$0.009816 ₿0.00000011	$4.7 ₿0	$13.88K ₿28.24	$13.56K ₿24.55
10543	Aryoshin ARY	$0.00000001381	1.86	$13.56K	$0.00000001419	$0.00000001356	$198.64	$13.56K	$13.56K
10544	Animated AM	$0.00001355	0.92	$13.55K	$0.00001355	$0.00001343	$80.6	$13.55K	$13.55K
10545	FLOCKY FLOCKY	$0.00001349	-0.89	$13.55K	$0.00001384	$0.00001349	$1.76	$13.55K	$13.55K
10546	Degenerator Project GNRT	$0.00001355	0	$13.55K	$0	$0	$464.89	$13.55K	$13.55K
10547	GodsDotFun GODS	$0.00001694	0	$13.55K	$0	$0	$4.08	$16.93K	$13.55K
10548	ZEUS ZEUS	$0.00001355	-1.11	$13.55K	$0.00001397	$0.00001345	$9.73	$13.55K	$13.55K
10549	Traceon AI TOAI	$0.001354	0	$13.54K	$0	$0	$9.65	$13.54K	$13.54K
10550	Blue Signing Token BST	$0.00001356	4.51	$13.54K	$0.00001403	$0.00001297	$228.95	$13.54K	$13.54K
10551	RizzmasEve RIZZMASEVE	$0.00001356	-8.62	$13.52K	$0.00001483	$0.00001348	$1.19K	$13.52K	$13.52K
10552	Decentralized Retirement Account DRA	$0.00001352	0	$13.52K	$0	$0	$11.07	$13.52K	$13.52K
10553	Origent Ai ORI	$0.0001376	0	$13.49K	$0	$0	$6.96	$13.77K	$13.49K
10554	gAInzy $GNZ	$0.00001499	-1.38	$13.49K	$0.00001535	$0.00001489	$4.48	$14.98K	$13.49K
10555	$1 $1	$0.00001348	0	$13.48K	$0	$0	$1.37	$13.48K	$13.48K
10555	Arbion AI ARAI	$0.0001502	0	$13.52K	$0	$0	$21.68	$15.02K	$13.52K
10556	White Coffee Cat WCC	$0.00001347 ₿0.000000038	-0.55	$13.48K ₿0	$0.00001379 ₿0.000000058	$0.00001347 ₿0.000000033	$4.36 ₿5.86	$13.48K ₿39.85	$13.48K ₿0
10557	Awoke AWOKE	$0.01339	-3.26	$13.39K	$0.01408	$0.01337	$13.39	$13.39K	$13.39K
10558	conviction CONVICTION	$0.00001344	0	$13.44K	$0	$0	$31.23	$13.44K	$13.44K
10559	NeuroStack VISION	$0.00001344	0	$13.44K	$0	$0	$36.62	$13.44K	$13.44K
10560	Wife Changing Money WIFE	$0.00000134	0	$13.44K	$0	$0	$1.16	$13.44K	$13.44K
10561	BabyMooDeng BABYDENG	$0.00001336	-0.58	$13.44K	$0.00001344	$0.00001344	$7.37	$13.44K	$13.44K
10562	BWOB BWOB	$0.00001946	0	$13.43K	$0	$0	$31.99	$13.43K	$13.43K
10563	ISTARAI by Virtuals ISTAR	$0.00001346	-3.47	$13.42K	$0.00001396	$0.00001336	$99.68	$13.42K	$13.42K
10564	Valentine Grok Companion VALENTINE	$0.00001343	0.57	$13.4K	$0.00001343	$0.00001334	$37.92	$13.4K	$13.4K
10565	ABSCHAD CHAD	$0.0000135	0	$13.4K	$0	$0	$216.67	$13.4K	$13.4K
10566	UNITE THE KINGDOM UTK	$0.00001626	1.78	$13.4K	$0.00001656	$0.00001597	$56.32	$13.4K	$13.4K
10567	Violet VIOLET	$0.00001379	1.48	$13.4K	$0.0000139 ₿0.	$0.00001338 ₿0.	$55.53K ₿0	$13.4K	$13.4K
10568	AI Crystal Node AICRYNODE	$0.00001341	0	$13.39K	$0	$0	$1.37	$13.39K	$13.39K
10569	8008 8008	$0.0000134	-1.88	$13.39K	$0.00001375	$0.00001336	$51.68	$13.39K	$13.39K
10570	Capizen CAPI	$0.00001339	0	$13.39K	$0	$0	$33.53	$13.39K	$13.39K
10571	Tako TAKO	$0.00000003172	0.01*	$13.35K	$0.00000003177	$0.00000003172	$19.26	$13.35K	$13.35K
10572	KITO KITO	$0.00001367	-17.23	$13.35K	$0.00001652	$0.00001357	$313.94	$13.35K	$13.35K
10573	Rize RIZE	$0.00001333	0	$13.34K	$0	$0	$132.75	$13.34K	$13.34K
10574	Frog X Toad 6900 FXT	$0.0000001933	-2.29	$13.34K	$0.0000001993	$0.0000001921	$97.32	$13.34K	$13.34K
10575	Crazzers AI CRAZZERS	$0.00003308	-0.94	$13.34K	$0.00003479	$0.00003235	$605.67	$33.08K	$13.34K
10576	Launch On USD1 L	$0.0000001332	-1.93	$13.33K	$0.0000001429	$0.0000001327	$209.78	$13.33K	$13.33K
10577	SUMI SUMI	$0.00001344	0.08	$13.33K	$0.0000136	$0.00001317	$8.97	$13.33K	$13.33K
10578	PLATH $PLATH	$0.00001387	-0.39	$13.32K	$0.00001416	$0.0000138	$12.26	$13.32K	$13.32K
10579	Dogwifscarf $SCARF	$0.00001331	0	$13.32K	$0	$0	$155.21	$13.32K	$13.32K
10580	Solala SOLALA	$0.00002888 ₿0.000000037	-1.03	$13.32K ₿0	$0.00002962 ₿0.000000052	$0.00002892 ₿0.000000022	$286.94 ₿4.3	$13.32K ₿17.14	$13.32K ₿0
10581	A L P H A $ALPHA	$0.0000133	-2.74	$13.31K	$0.00001384	$0.00001327	$1	$13.31K	$13.31K
10582	Genesis GXN	$0.0000133	0	$13.31K	$0	$0	$244.06	$13.31K	$13.31K
10583	Magmar MGR	$0.0000133	0	$13.31K	$0 ₿0.	$0 ₿0.	$3.83 ₿0	$13.31K	$13.31K
10584	Suicy the Seal SUICY	$0.0000133	0.97	$13.31K	$0.0000133	$0.00001315	$1.22	$13.31K	$13.31K
10585	WOWswap WOW	$0.02024 ₿0.0000016	-1.94	$13.3K ₿1.11	$0.02065 ₿0.0000016	$0.02024 ₿0.0000014	$15.93 ₿0.01	$20.25K ₿1.69	$13.3K ₿1.11
10586	Solympics SOLYMPICS	$0.00001328	-3.55	$13.29K	$0.00001392	$0.00001327	$9.63	$13.29K	$13.29K
10587	Mappin MAPPIN	$0.00001316	-53.36	$13.26K	$0.00004613	$0.00001122	$33.26K	$13.26K	$13.26K
10588	Dolan Duk DOLAN	$0.00001324	0	$13.24K	$0	$0	$138.74	$13.24K	$13.24K
10589	Malakai MALAKAI	$0.00001325	-0.12	$13.24K	$0.00001343	$0.00001306	$62.72	$13.24K	$13.24K
10590	pleb PLEB	$0.00001385	0.56	$13.24K	$0.00001385	$0.00001378	$1.19	$13.24K	$13.24K
10591	Pepito PEPITO	$0.00001324	0	$13.24K	$0	$0	$4.93	$13.24K	$13.24K
10592	BONK GUY WAS RIGHT UNIPCS	$0.00001322	0	$13.21K	$0	$0	$6.96	$13.21K	$13.21K
10593	Luce Dog SANTINO	$0.00001322	0	$13.21K	$0	$0	$14.28	$13.21K	$13.21K
10594	Brett Gold BRETTGOLD	$0.00001321	-0.28	$13.21K	$0.00001339	$0.00001309	$13.16	$13.21K	$13.21K
10595	YodeSwap YODE	$0.001232 ₿0.0000019	0	$13.19K ₿0.08	$0.001232 ₿0.0000020	$0.001232 ₿0.0000017	$135.45 ₿0.56	$14.43K ₿4.35	$13.19K ₿0.08
10596	ZIPPY $ZIPPY	$0.00001908	0	$13.17K	$0	$0	$6.09	$13.17K	$13.17K
10597	Crypto Task Force CTF	$0.0000000313	0.40	$13.17K	$0.00000003163	$0.00000003111	$43.12	$13.17K	$13.17K
10598	Drawnblade BLADE	$0.00001316	-2.23	$13.17K	$0.00001378	$0.00001316	$112.7	$13.17K	$13.17K
10599	CRISPR CRISP	$0.00001317	0	$13.16K	$0	$0	$2.72	$13.16K	$13.16K
10600	Christmas Season XMAS	$0.00001308	-49.91	$13.15K	$0.00006117	$0.00001287	$29.41K	$13.15K	$13.15K
10601	Cerebrum CBM	$0.00001314	0	$13.15K	$0	$0	$23.85	$13.15K	$13.15K
10602	Tokabu TOKABU	$0	-1.02	$13.15K	$0	$0	$81.3	$13.15K	$13.15K
10603	CorionPlatform CORXS	$0.00001314	0	$13.15K	$0	$0	$1.21	$13.15K	$13.15K
10604	Sugar Bush the Squirrel SUGAR	$0.00001314	0	$13.14K	$0	$0	$64.44	$13.14K	$13.14K
10605	Financial Freedom FF	$0.00001313	-3.96	$13.14K	$0.0000138	$0.00001302	$246.72	$13.14K	$13.14K
10606	SHIB ON SOLANA SHIB	$0.00001312	0	$13.13K	$0	$0	$108.44	$13.13K	$13.13K
10607	Gary Gonesler GONESLER	$0.00001361	0	$13.12K	$0	$0	$42.11	$13.12K	$13.12K
10608	degen the otter DEGEN	$0.00001502	0	$13.12K	$0	$0	$4.71	$13.12K	$13.12K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}