Pagina di risultati 106 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 106

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9513	NUTZ NUTZ	$0.0000005247	0	$1.69K	$0	$0	$5.21	$3.86K	$1.69K
9513	HappyFans HAPPY	$0.00000006498 ₿0.000000000054	-2.64	$1.86K ₿1.55	$0.00000006702 ₿0.000000000055	$0.00000006459 ₿0.000000000047	$26.93 ₿0.18	$6.5K ₿5.43	$1.86K ₿1.55
9514	SphereSXS SXS	$0.00009754 ₿0.00000011	0.89	$1.85K ₿2.09	$0.009847 ₿0.00000011	$0.009184 ₿0.00000010	$11.79 ₿0.51	$9.75K ₿11.03	$1.85K ₿2.09
9515	MultiPad MPAD	$0.00007587 ₿0.000000022	37.93	$1.85K ₿0.54	$0.001905 ₿0.000000022	$0.001381 ₿0.000000016	$223.89 ₿0.07	$7.59K ₿2.23	$1.85K ₿0.54
9516	Haven XHV	$0.00002629 ₿0.0000011	0.01*	$1.83K ₿46.01	$0.00002631 ₿0.0000014	$0.00002627 ₿0.0000011	$11.44 ₿0.47	$1.83K ₿46.01	$1.83K ₿46.01
9517	APE APE	$0.00000001035 ₿0.000000000012	-7.46	$1.77K ₿2.22	$0.000001132 ₿0.000000000013	$0.000001033 ₿0.000000000012	$2.08 ₿0.01	$2.07K ₿2.45	$1.77K ₿2.22
9518	NuriFootBall NRFB	$0.00001441 ₿0.0000000026	5.54	$1.77K ₿0.32	$0.0002255 ₿0.0000000026	$0.0002099 ₿0.0000000024	$56.44K ₿0.24	$14.42K ₿2.63	$1.77K ₿0.32
9519	JOSH JOSH	$0.000001879	-0.84	$1.76K	$0.000001909	$0.00000187	$5.51	$1.76K	$1.76K
9520	NyanDOGE International NYANDOGE	$0.000000001743 ₿0.000000000029	-0.04	$1.74K ₿0.04	$0.000000001743 ₿0.000000000050	$0.000000001714 ₿0.000000000029	$0.83 ₿0	$1.74K ₿29.9	$1.74K ₿0.04
9521	Inme INME	$0.0000001739	3.72	$1.74K	$0.0000001749	$0.0000001666	$1.8	$1.74K	$1.74K
9522	LayerNet NET	$0.0001139	1.92	$1.7K	$0.0001139	$0.0001093	$77.2K	$90.62K	$1.7K
9523	Xena Finance XEN	$0.00000228 ₿0.000000065	-1.43	$1.69K ₿8.09	$0.005646 ₿0.000000066	$0.005493 ₿0.000000064	$4.43 ₿0	$2.28K ₿64.82	$1.69K ₿8.09
9524	CashCow COW	$0.003372 ₿0.0000022	1.29	$1.63K ₿1.09	$0.1937 ₿0.0000022	$0.1886 ₿0.0000022	$1.09 ₿0.01	$3.07K ₿2.06	$1.63K ₿1.09
9525	traaittXTCASH XTCASH	$0.000000003719	0.29	$1.62K	$0.000000003723	$0.000000003703	$5.07	$3.72K	$1.62K
9526	Optimus X OPX	$0 ₿0.0000000000000000040	-0.26	$1.6K ₿0.77	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$5.96 ₿0	$1.6K ₿0.77	$1.6K ₿0.77
9527	Kafenio Coin KFN	$0.00003 ₿0.000000011	-14.29	$1.56K ₿0	$0.00003534 ₿0.000000012	$0.00002799 ₿0.0000000087	$7.81 ₿0	$1.56K ₿0.12	$1.56K ₿0
9527	Diamond Coin DIAMOND	$0.003863 ₿0.0000048	4.91	$690.18 ₿0.86	$0.4291 ₿0.0000050	$0.3875 ₿0.0000045	$61.4 ₿0	$3.86K ₿4.82	$690.18 ₿0.86
9528	Black Lemon AI LEMON	$0.0002409	0	$1.55K	$0	$0	$2.51	$1.55K	$1.55K
9529	Cockapoo CPOO	$0.0000001154 ₿0.0000000000017	0.07	$1.51K ₿0.02	$0.0000001156 ₿0.0000000000017	$0.0000001152 ₿0.0000000000016	$4.27K ₿0.06	$11.55K ₿0.17	$1.51K ₿0.02
9530	Mammoth WOOLY	$0.000001509 ₿0.0000000011	1.97	$1.51K ₿1.18	$0.000001509 ₿0.0000000012	$0.000001469 ₿0.0000000011	$7.68 ₿0.01	$1.51K ₿1.18	$1.51K ₿1.18
9531	Celer Bridged USDT (Astar)	$0.002042 ₿0.000014	0	$1.48K ₿0	$0	$0	$1.25M ₿1.21	$1.48K	$1.48K ₿0
9532	dexSHARE DEXSHARE	$0.07509 ₿0.0000034	0	$1.47K ₿0.07	$0	$0	$6.76 ₿0	$5.04K ₿0.23	$1.47K ₿0.07
9533	LocalTrade LTT	$0.0002573 ₿0.00000010	-0.03	$1.46K ₿0.66	$0.0002589 ₿0.00000010	$0.0002569 ₿0.000000099	$4.56K ₿1.4	$10.35K ₿4.17	$1.46K ₿0.66
9534	Rubber Ducky Cult $DUCKY	$0.00001451	0	$1.45K	$0	$0	$14.89	$1.45K	$1.45K
9535	OptionRoom ROOM	$0.000116 ₿0.000000040	11.17	$1.45K ₿0.51	$0.0001189 ₿0.000000042	$0.0001043 ₿0.000000030	$124.03 ₿0.11	$11.61K ₿4.05	$1.45K ₿0.51
9536	Fire Protocol FIRE	$0.0002893 ₿0.000000024	3.62	$1.43K ₿0.12	$0.0002895 ₿0.000000024	$0.0002761 ₿0.000000016	$68.91K ₿0.74	$28.84K ₿2.41	$1.43K ₿0.12
9537	Klap Finance KLAP	$0.00006001 ₿0.0000000037	0.20	$1.43K ₿0.09	$0.00006012 ₿0.0000000040	$0.00005984 ₿0.0000000034	$68.07K ₿0.19	$60.07K ₿3.7	$1.43K ₿0.09
9538	Kunci Coin KUNCI	$0.0001738 ₿0.000000097	-0.81	$1.35K ₿0.76	$0.0002022 ₿0.000000098	$0.0001719 ₿0.000000096	$38.56K ₿0.76	$695.34K ₿393.39	$1.35K ₿0.76
9539	Tranquil Finance TRANQ	$0.00001764 ₿0.0000000013	0.59	$1.34K ₿0.1	$0.00001906 ₿0.0000000013	$0.00001741 ₿0.0000000012	$1.83 ₿0	$17.64K ₿1.31	$1.34K ₿0.1
9540	BattleBet.fun BB	$0.00000145	0	$1.3K	$0	$0	$36.58	$1.3K	$1.3K
9541	Imperium Empires IME	$0.0000009536 ₿0.00000000018	1.19	$1.26K ₿0.24	$0.0000009574 ₿0.00000000019	$0.0000009424 ₿0.00000000016	$20.3 ₿0.04	$9.54K ₿1.81	$1.26K ₿0.24
9542	ONI PROTOCOL ONI	$0.00000389	0	$1.18K	$0	$0	$2.95	$1.94K	$1.18K
9543	Grass GRASS	$0.0001075	1.42	$1.17K	$0.0001075	$0.000106	$39.42	$4.52K	$1.17K
9544	Meme Lordz LORDZ	$0.00001157	0	$1.16K	$0	$0	$2.97	$2.32K	$1.16K
9545	Vesta Stable VST	$0.9999 ₿0.000014	-0.06	$1.12K ₿1.87	$1 ₿0.000014	$0.9981 ₿0.000014	$10.89 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
9546	TryHards TRY	$0.00000652 ₿0.000000055	-0.44	$1.1K ₿9.23	$0.000006559 ₿0.000000065	$0.00000651 ₿0.0000000058	$6.47 ₿0.01	$1.3K ₿10.98	$1.1K ₿9.23
9547	Cryptopolis CPO	$0.00001531 ₿0.000000028	8.00	$1.1K ₿2.07	$0.002451 ₿0.000000028	$0.002267 ₿0.000000026	$36.81 ₿0.01	$11.89K ₿21.88	$1.1K ₿2.07
9548	LANA THE SOL GIRL LANA	$0.000004989	0	$1.07K	$0	$0	$20.06	$4.99K	$1.07K
9549	PREMA PRMX	$0.0000004134 ₿0.000000000029	5.20	$1.04K ₿0.07	$0.000000419 ₿0.000000000031	$0.0000003875 ₿0.000000000028	$70.11K ₿0.24	$41.39K ₿2.91	$1.04K ₿0.07
9549	BitStarters [Old] BITS	$0.00004504 ₿0.00000032	0.49	$568.62 ₿3.3	$0.02982 ₿0.00000035	$0.02619 ₿0.00000030	$37.33 ₿3.25	$3.87K ₿27.53	$568.62 ₿3.3
9550	Avery Games AVERY	$0.00008577	9.62	$943.72	$0.0001008	$0.0000755	$237.86K	$857.93K	$943.72
9551	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
9552	Swiss Wine SWINE	$0.000001309	0	$795.66	$0	$0	$8.97	$795.66	$795.66
9553	War Three Kingdoms W3KT	$0.0000067	0	$774.17	$0	$0	$757.93	$6.7K	$774.17
9554	Larissa Bridged USDT (Larissa) USDT	$0.9999	9.56	$670.83	$1	$0.9127	$1.99	$670.83	$670.83
9555	Barter BRTR	$0.0007583 ₿0.00000011	4.28	$594.06 ₿0.09	$0.009425 ₿0.00000011	$0.008987 ₿0.00000010	$1.23 ₿0	$13.27K ₿1.94	$594.06 ₿0.09
9556	Vue V	$0.0000004299	0	$558.89	$0	$0	$264.41	$4.3K	$558.89
9557	Herbalist Token HERB	$0.0000001 ₿0.000000000038	0	$556.32 ₿0.21	$0.0000001	$0.0000001	$0 ₿0	$950.83 ₿0.36	$556.32 ₿0.21
9558	Kurobi KURO	$0.0000201 ₿0.0000000048	0.33	$521.89 ₿0.13	$0.0000201 ₿0.0000000048	$0.00002 ₿0.0000000046	$1.82 ₿0	$8.04K ₿1.95	$521.89 ₿0.13
9559	Pontoon TOON	$0.00002199 ₿0.0000000095	2.34	$517.14 ₿0.22	$0.00002201 ₿0.0000000095	$0.00002139 ₿0.0000000090	$133.44K ₿0.05	$2.2K ₿0.95	$517.14 ₿0.22
9560	Degen USDC DEGENUSDC	$1.01	0.01*	$415.93	$1.01	$1.01	$0	$415.93	$415.93
9561	Instadapp DAI IDAI	$1.15 ₿0.000016	0.05	$398.24 ₿0.07	$1.15 ₿0.000016	$1.15 ₿0.000015	$0 ₿0	$398.24 ₿0.07	$398.24 ₿0.07
9562	DeathRoad DRACE	$0.00000758 ₿0.00000000023	-0.26	$395.33 ₿0.01	$0.000007629 ₿0.00000000023	$0.00000757 ₿0.00000000023	$9.91 ₿0	$7.58K ₿0.24	$395.33 ₿0.01
9563	OnlyUp Token ONLYUP	$0.00000397	0	$392.06	$0	$0	$15.37	$3.97K	$392.06
9564	MEV Capital USD0 Morpho Vault MC.USD0	$0.9976	0.02	$372.18	$0.9989	$0.997	$0	$372.18	$372.18
9565	Frens.ai FREN	$0.0001366	0	$365.12	$0	$0	$2.21	$365.12	$365.12
9566	Wrapped Artificial Superintelligence Alliance (Universal) UFET	$0.4786	0	$343.72	$0	$0	$94	$333.62	$343.72
9567	Milkshake Swap MILK	$0.000284 ₿0.000000014	-0.49	$342.46 ₿0.02	$0.0002865 ₿0.000000015	$0.0002836 ₿0.000000012	$2.34 ₿0.04	$342.46 ₿0.02	$342.46 ₿0.02
9568	PalGold PALG	$0.00001168 ₿0.0000000014	-0.03	$288.7 ₿0.04	$0.00001169 ₿0.0000000017	$0.00001167 ₿0.0000000014	$2.75 ₿0	$1.17K ₿0.15	$288.7 ₿0.04
9569	Decanect DCNT	$0.00014 ₿0.000000076	0	$272.59 ₿0.14	$0	$0	$0.39 ₿0	$861.94 ₿0.47	$272.59 ₿0.14
9570	Henlo HENLO	$0.000000000002	1.56	$267	$0.000000000002	$0.000000000001	$80.86	$8.46K	$267
9571	Catex Token CATT	$0.00005703 ₿0.0000000021	0.05	$229.95 ₿0.01	$0.00005703 ₿0.0000000021	$0.00005691 ₿0.0000000020	$14.7 ₿0	$108.6K ₿4.17	$229.95 ₿0.01
9572	NFT Stars NFTS	$0.0001588 ₿0.00000083	9.40	$218.23 ₿1.14	$0.0001598 ₿0.00000083	$0.0001444 ₿0.00000080	$55.24 ₿0	$3.18K ₿16.66	$218.23 ₿1.14
9573	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0.000001069	$0.000001069	$0 ₿0	$285.87 ₿0	$200.36 ₿0
9574	Fight Of The Ages FOTA	$0.00002714 ₿0.0000000076	8.27	$189.34 ₿0.05	$0.0007054 ₿0.0000000083	$0.0005895 ₿0.0000000069	$2.71 ₿0.32	$380.05 ₿0.11	$189.34 ₿0.05
9575	Dot Dot Finance DDD	$0.00003965 ₿0.0000000090	-5.19	$160.71 ₿1.07	$0.00004182 ₿0.0000000090	$0.0000396 ₿0.0000000088	$151.49 ₿0	$55.31K ₿11.14	$160.71 ₿1.07
9576	Fabric FAB	$0.0000009926 ₿0.000000000031	-2.66	$133.88 ₿0	$0.000001019 ₿0.000000000032	$0.0000009909 ₿0.000000000030	$53.61 ₿0	$496.35 ₿0.02	$133.88 ₿0
9577	gmichi GMICHI	$0.00001169	4.41	$116.97	$0.00001174	$0.00001117	$41.31	$116.97	$116.97
9578	IDCHAIN DCT	$0.000001999	0.01*	$107.25	$0.000002759	$0.0000009987	$5.44	$227.49	$107.25
9579	Wrapped ADA (Universal) UADA	$0.6214	0.87	$88.66	$0.6354	$0.6153	$7.11K	$88.66	$88.66
9580	Solex Finance SLX	$0.00001136 ₿0.00000000019	0	$79.62 ₿0	$0.00001696 ₿0.00000000019	$0.00001696 ₿0.00000000019	$0 ₿0	$113.74 ₿0	$79.62 ₿0
9581	Crodex CRX	$0.0002597 ₿0.000030	0	$25.97 ₿3.03	$0.0002597 ₿0.000031	$0.0002597 ₿0.000029	$0 ₿0	$25.97 ₿3.03	$25.97 ₿3.03
9582	Mirai Nodes MIRAI	$0.002873	-2.69	$1.44	$0.002954	$0.002768	$8.93	$3.21K	$1.44
9583	The HUSL HUSL	$0.002104 ₿0.00000055	11.94	$0.85 ₿8.74	$0.002183 ₿0.00000062	$0.001838 ₿0.00000054	$3.56K ₿0.26	$147.28K ₿38.62	$0.85 ₿8.74
9584	ZoomSwap ZM	$0.001226 ₿0.000000033	-0.09	$0.5 ₿0.39	$0.001236 ₿0.000000033	$0.001162 ₿0.000000032	$12.68 ₿0.02	$47.96K ₿0.39	$0.5 ₿0.39
9586	Artery ARTR	$0.000611 ₿0.000000034	-17.63	$0.25 ₿0	$0.00075 ₿0.000000036	$0.0006039 ₿0.000000033	$2.57K ₿0.89	$0.25 ₿0	$0.25 ₿0
9587	SHILL Token SHILL	$0.0003997 ₿0.00000013	-3.38	$0.16 ₿46.94	$0.0004297 ₿0.00000013	$0.0003456 ₿0.00000012	$87.1K ₿12.19	$399.74K ₿131.46	$0.16 ₿46.94
9588	EarthFund 1EARTH	$0.0001218 ₿0.000000034	5.36	$0.05 ₿12.14	$0.0001225 ₿0.000000035	$0.0001155 ₿0.000000032	$131.12K ₿0.49	$121.88K ₿34.12	$0.05 ₿12.14
9589	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	10.38	$0.04 ₿0	$0.00000004901 ₿0.00000000000057	$0.00000004431 ₿0.00000000000052	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
9590	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$0	$0.01	$0.01
9591	Hasbulla Game HASBULL	$0.000009759	2.58	$0.01	$0.000009959	$0.000009399	$9.79	$0.01	$0.01
9592	BABY NEIRO BABY NEIRO	$0.000000000007	0	$0.01	$0.000000000007	$0.000000000007	$0	$0.01	$0.01
9593	Froge Finance FROGEX	$0.00000009903 ₿0.000000000015	0.04	$0 ₿0	$0.000001356 ₿0.000000000015	$0.00000135 ₿0.000000000015	$1.65 ₿0.02	$99.03K ₿15.92	$0 ₿0
9594	Mainstream For The Underground MFTU	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	APEIRON APEIR	$0.0008498 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bgogo Token BGG	$0.0005003 ₿0.000000025	0	$494.38K ₿24.98	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$494.38K ₿24.98
—	BitZeny ZNY	$0.0002396 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Capitalsharetoken CSTO	$0.0001468 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CoolindarkCoin CCN	$0.01019 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Datawallet DXT	$0.001155 ₿0.000000013	0	$427.2K ₿5.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$427.2K ₿5.03
—	Ethorse HORSE	$0.0002478 ₿0.000000011	0	$26.35K ₿1.2	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$26.35K ₿1.2
—	Futurepia PIA	$0.03127 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Haichain GALT	$0.01284 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	India Coin INDIA	$0.00001699 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KNOW KNOW	$0.01504 ₿0.00000017	0	$1.83M ₿21.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.83M ₿21.53
—	Lytix LYTX	$0.0008498 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Moneta MONETA	$0.00002086 ₿0.00000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Perkle PRKL	$0.00008935 ₿0.0000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$0 ₿0
—	Quantum Bitcoin QBTC	$0.2549 ₿0.0000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SAVLE SAVL	$0.0008498 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}