$3.38T
Capitalizzazione totale
$179.84B
Volume totale
BTC 61.67%   •   ETH 9.00%
Prevalenza di BTC

Pagina di risultati 106 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 106
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Sparkster  SPRK $1.41
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sparkster(sprk)
— Terawatt  LED $0.01033
₿0.000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Terawatt(led)
— TurkeyChain  TKC $4.35
₿0.000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TurkeyChain(tkc)
— Volume Network  VOL $0.008409
₿0.000000080
0 $2.52M
₿24.06
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.52M
₿24.06
Previsione del prezzo di Volume Network(vol)
— YOUNG Token  YOUNG $7.31
₿0.000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di YOUNG Token(young)
— EasyFeedback Token  EFT $0.2967
₿0.0000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EasyFeedback Token(eft)
— Ethereum Hedge  ETHHG $53,854.27
₿0.51
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Ethereum Hedge(ethhg)
— sLINK  SLINK $32.3
₿0.00030
0 $7.03M
₿67.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.03M
₿67.09
Previsione del prezzo di sLINK(slink)
— Give4Dream  G4D $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Give4Dream(g4d)
— Thopi Services  TOIS $0.008387
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Thopi Services(tois)
— Adobe Systems Inc  ADBE.CX $4,601.17
₿0.043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Adobe Systems Inc(adbe.cx)
— Pbf Energy Cl A  PBF.CX $145.26
₿0.0013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pbf Energy Cl A(pbf.cx)
— Essek Tov  ETO $0.003145
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Essek Tov(eto)
— GUARDIAN  GUARD $23.36
₿0.00022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GUARDIAN(guard)
— 1X Short Exchange Token Index Token  EXCHHEDGE $76.17
₿0.0044
0 $0
₿0
$0
₿0.
$0
₿0.
$18.06K
₿0
$0
$0
₿0
Previsione del prezzo di 1X Short Exchange Token Index Token(exchhedge)
— FUTUREXCRYPTO  FXC $42.35
₿0.00040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FUTUREXCRYPTO(fxc)
— UniFi Protocol  UP $1.21
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$12.11
₿0
$1.54M
₿44.9
$0
₿0
Previsione del prezzo di UniFi Protocol(up)
— Heavens Gate  HATE $226.36
₿0.0021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Heavens Gate(hate)
— Easticoin  ESTI $0.0003251
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.58
₿0
$0
$0
₿0
Previsione del prezzo di Easticoin(esti)
— DefiCliq  CLIQ $0.001021
₿0.000000035
0 $70.38K
₿2.42
$0
₿0.
$0
₿0.
$22.36
₿0
$1.01M
₿34.83
$70.38K
₿2.42
Previsione del prezzo di DefiCliq(cliq)
— EOX  EOX $0.000006
₿0.00000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EOX(eox)
— Swaap Stablecoin  SAP $2.61
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Swaap Stablecoin(SAP)
— VipCoin.Gold  VCG $2.19
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di VipCoin.Gold(vcg)
— WasabiX  WASABI $0.01542
₿0.00000056
0 $82.43K
₿3
$0
₿0.
$0
₿0.
$368.1
₿0
$0
$82.43K
₿3
Previsione del prezzo di WasabiX(wasabi)
— Solstarter  SOS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Solstarter(sos)
— EthereumMax  EMAX $0.000000000288
₿0.0000000000000076
-11.34 $0
₿0
$0.00000000035
₿0.0000000000000077
$0.000000000284
₿0.0000000000000076
$7.43
₿0
$576.15K
₿15.4
$0
₿0
Previsione del prezzo di EthereumMax(emax)
— SHIBA BSC  SHIBSC $0.000000000534
₿0.0000000000000074
-2.47 $0
₿0
$0.000000000547
₿0.0000000000000074
$0.000000000528
₿0.0000000000000072
$15.84
₿0
$533.55K
₿7.45
$0
₿0
Previsione del prezzo di SHIBA BSC(shibsc)
— PolyGold  POLYGOLD $0.07309
₿0.0000026
-0.74 $0
₿0
$0.07363
₿0.0000026
$0.07228
₿0.0000026
$12.64
₿0
$660.49
₿0.02
$0
₿0
Previsione del prezzo di PolyGold(polygold)
— Saiyan Inu  SAYAN $0.000000000076
₿0.0000000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$2.24
₿0
$0
$0
₿0
Previsione del prezzo di Saiyan Inu(sayan)
— VDV Token  VDV $0.0002665
₿0.0000000025
0 $1.84M
₿17.57
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.84M
₿17.57
Previsione del prezzo di VDV Token(vdv)
— PolyCrystal  CRYSTL $1.64
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PolyCrystal(crystl)
— Baby Bake  BABYBAKE $0.000003355
₿0.000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Baby Bake(babybake)
— MEME LTD  MEME20 $0.01243
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$79.73
₿0
$0
$0
₿0
Previsione del prezzo di MEME LTD(meme20)
— Blocks Space  BLS $0.0009514
₿0.000000032
0 $19.68K
₿0.67
$0
₿0.
$0
₿0.
$5.25K
₿0
$0
$19.68K
₿0.67
Previsione del prezzo di Blocks Space(bls)
— OEC SHIB  SHIBK $0.00004075
₿0.00000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$165.99
₿0
$12.28M
₿183.98
$0
₿0
Previsione del prezzo di OEC SHIB(shibk)
— BoozeDoge  BODO $0.0000005637
₿0.000000000028
-0.31 $0
₿0
$0.0000005656
₿0.
$0.0000005637
₿0.
$1.4
₿0
$0
$0
₿0
Previsione del prezzo di BoozeDoge(BODO)
— Metafish  FISH $0.0003783
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$97.33
₿0
$0
$0
₿0
Previsione del prezzo di Metafish(fish)
— ioWBTC  IOWBTC $106,039
₿0.98
1.53 $0
₿0
$110,947
₿1.027
$99,502
₿0.98
$15K
₿0.2
$742.94K
₿6.92
$0
₿0
Previsione del prezzo di ioWBTC(iowbtc)
— Bishu Finance  BISHUFI $0.00000002707
₿0.0000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$15.64
₿0
$0
$0
₿0
Previsione del prezzo di Bishu Finance(bishufi)
— Batman  BATMAN $0.000001452
₿0.000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Batman(batman)
— Shelby  SBY $0.00000556
₿0.00000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0.56
₿0
$0
$0
₿0
Previsione del prezzo di Shelby(sby)
— SL3 Token  SL3 $7.97
₿0.000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SL3 Token(sl3)
— Shiba Games  SHIBAGAMES $0.000000001392
₿0.000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Shiba Games(shibagames)
— Ice Dao  ICE $0.04338
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ice Dao(ice)
— Crypto Shield  SHIELD $0.0003056
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$3.06M
₿108.26
$0
₿0
Previsione del prezzo di Crypto Shield(shield)
— Wrapped Staked MetaversePro  WSMETA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Wrapped Staked MetaversePro(wsmeta)
— linSpirit  LINSPIRIT $0.0006957
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$21.58
₿0
$27.32K
₿0.94
$0
₿0
Previsione del prezzo di linSpirit(linspirit)
— Terra HKT  HKT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Terra HKT(hkt)
— Holdenomics  HOLDENOMICS $0.00000004493
₿0.00000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Holdenomics(holdenomics)
— Raised in Oblivion X  RIOX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Raised in Oblivion X(riox)
— Battle Inu  BINU $0.000000000001
₿0.000000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Battle Inu(BINU)
— inheritance Art  IAI $0.0137
₿0.0000070
0 $10.34K
₿5.33
$0
₿0.
$0
₿0.
$9.6
₿0
$685.25K
₿353.57
$10.34K
₿5.33
Previsione del prezzo di inheritance Art(iai)
— UKISS  KISS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di UKISS(kiss)
— GameStop Tokenized Stock Defichain  DGME $2.15
₿0.000090
-0.40 $0
₿0
$2.16
₿0.000093
$2.1
₿0.000088
$384.7
₿0.07
$0
$0
₿0
Previsione del prezzo di GameStop Tokenized Stock Defichain(dgme)
— Hunter Crypto Coin  HCC $0.000003499
₿0.00000000021
-0.25 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hunter Crypto Coin(hcc)
— MetaBomb  MTB $0.0002371
₿0.0000000086
-0.89 $0
₿0
$0.0002395
₿0.
$0.0002371
₿0.
$57.83
₿0
$0
$0
₿0
Previsione del prezzo di MetaBomb(mtb)
— DriftDelivery.CC  DRIFT $0.00007752
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$2.04
₿0
$0
$0
₿0
Previsione del prezzo di DriftDelivery.CC(drift)
— Legacy ICHI  ICHI $0.3861
₿0.000037
-4.69 $0
₿0
$0.4051
₿0.000038
$0.3693
₿0.000037
$2.72K
₿0.06
$1.93M
₿189.49
$0
₿0
Previsione del prezzo di Legacy ICHI(ichi)
— Green CycGo  GCT $0.01959
₿0.00000073
0 $0
$0
₿0.
$0
₿0.
$25.55
₿0
$0
$0
Previsione del prezzo di Green CycGo(gct)
— NEWTOWNGAMING  NTG $0.0002087
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$86.25
₿0
$0.02
₿0
$0
₿0
Previsione del prezzo di NEWTOWNGAMING(ntg)
— rainSPIRIT  RAINSPIRIT $0.00894
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$2.66
₿0
$0
$0
₿0
Previsione del prezzo di rainSPIRIT(rainspirit)
— Teh Golden One  GOLD 1 $0.00001677
₿0.00000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$566.13
₿0
$167.74K
₿6.09
$0
₿0
Previsione del prezzo di Teh Golden One(gold 1)
— CakePoW  CAKEPOW $0.00002335
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.53K
₿0
$0
$0
₿0
Previsione del prezzo di CakePoW(cakepow)
— Lido Staked Polkadot  STDOT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Lido Staked Polkadot(stdot)
— PolyDEX  PLX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di PolyDEX(plx)
— Propland  PROP $0.133
₿0.0000049
0 $0
₿0
$0
₿0.
$0
₿0.
$262.24
₿0
$133.08K
₿4.98
$0
₿0
Previsione del prezzo di Propland(prop)
— GhostKids  BOO $0.0001866
₿0.000000024
9.63 $0
₿0
$0.002587
₿0.000000024
$0.002327
₿0.000000022
$1.98
₿0
$1.12K
₿0.15
$0
₿0
Previsione del prezzo di GhostKids(boo)
— Carmin  CARMIN $0.0009004
₿0.000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$9.68
₿0
$0
$0
₿0
Previsione del prezzo di Carmin(carmin)
— HALOnft.art  HALO $0.001497
₿0.00000022
4.61 $0
₿0
$0.001497
₿0.00000023
$0.001404
₿0.00000021
$231.43
₿8.73
$748.56K
₿109.84
$0
₿0
Previsione del prezzo di HALOnft.art(halo)
— FLOKI SHIBA PEPE CEO  3CEO $0
₿0.000000000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$237.8
₿0
$48.62K
₿1.66
$0
₿0
Previsione del prezzo di FLOKI SHIBA PEPE CEO(3ceo)
— Auto Core  ACORE $0.0125
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$578.55
₿0
$12.51K
₿0.36
$0
₿0
Previsione del prezzo di Auto Core(acore)
— SPGBB  SPGBB $0.0000009629
₿0.000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$615.45
₿0
$48.15K
₿0.93
$0
₿0
Previsione del prezzo di SPGBB(spgbb)
— Astro Pepe  ASTROPEPE $0.000000000172
₿0.0000000000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$29.61K
₿0
$72.25K
₿2.7
$0
₿0
Previsione del prezzo di Astro Pepe(astropepe)
— XFL  XFL $0.0000009646
₿0.000000000025
0 $9.65K
₿0.26
$0
₿0.
$0
₿0.
$2.05
₿0
$9.65K
₿0.26
$9.65K
₿0.26
Previsione del prezzo di XFL(xfl)
— Philosoraptor  RAP $0.00008668
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$237.29
₿0
$86.68K
₿1.7
$0
₿0
Previsione del prezzo di Philosoraptor(rap)
— Based Money Finance  BASED $0.05646
₿0.0000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0.25
₿0
$2.65K
$0
₿0
Previsione del prezzo di Based Money Finance(based)
— Ultrapro  UPRO $0.0002826
₿0.0000018
22.86 $0
₿0
$0.0002826
$0.00023
$0.13
₿0.01
$308.05K
₿2.04K
$0
₿0
Previsione del prezzo di Ultrapro(upro)
— Livex Network  LIVE $0.0000001303
₿0.0000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$5.42
₿0
$1.3K
₿0.02
$0
₿0
Previsione del prezzo di Livex Network(live)
— Enosys USDT  EUSDT $0.9602
₿0.000014
-0.30 $0
₿0
$1.01
₿0.000014
$0.9558
₿0.000013
$15.88K
₿1.22
$207.45K
$0
₿0
Previsione del prezzo di Enosys USDT(eusdt)
— JovJou  JOVJOU $0.002842
₿0.00000077
-3.05 $0
₿0
$0.002932
₿0.00000079
$0.002793
₿0.00000072
$42.32K
₿1.56
$2.84M
₿785.97
$0
₿0
Previsione del prezzo di JovJou(jovjou)
— FP μMutantApeYachtClub  UMAYC $0.005656
₿0.00000010
0 $724.07K
₿15.43
$0
₿0.
$0
₿0.
$5.66K
₿0
$107.48K
₿15.43
$724.07K
₿15.43
Previsione del prezzo di FP μMutantApeYachtClub(umayc)
— Aave v3 Metis  AMETIS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Aave v3 Metis(ametis)
— FairLight  FCDP $17.51
₿0.0034
0 $0
₿0
$0
₿0.
$0
₿0.
$45.29
₿0
$283.33K
₿55.34
$0
₿0
Previsione del prezzo di FairLight(fcdp)
— CHAINMAIL  MAIL $0.00004787
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$376.98
₿0
$47.87K
₿1.04
$0
₿0
Previsione del prezzo di CHAINMAIL(mail)
— GrokGrow  GROKGROW $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di GrokGrow(grokgrow)
— Frogolana  FROGO $0.0001675
₿0.0000000027
-1.84 $0
₿0
$0.0001708
₿0.
$0.000166
₿0.
$3.7
₿0
$16.76K
₿0.28
$0
₿0
Previsione del prezzo di Frogolana(frogo)
— Yelo Cat  YELO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Yelo Cat(yelo)
— Instabridge Wrapped USDT  XUSDT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Instabridge Wrapped USDT(xusdt)
— Nuson Chain  NSC $0.0000003295
₿0.00000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$43.68
₿0
$329.6
₿0.31
$0
₿0
Previsione del prezzo di Nuson Chain(nsc)
— Cropto Barley Token  CROB $0.2809
₿0.0000037
-2.30 $0
₿0
$0.2875
₿0.0000037
$0.2805
₿0.0000034
$21.59K
₿0.4
$56.73K
₿0.76
$0
₿0
Previsione del prezzo di Cropto Barley Token(crob)
— Gameluk  GAME $0.00009998
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.6
₿0
$0
$0
₿0
Previsione del prezzo di Gameluk(game)
— Fuzzy Lucky  BSCM $0.000000000118
0 $0
$0
₿0.
$0
₿0.
$26.78
₿0
$54.13K
$0
Previsione del prezzo di Fuzzy Lucky(bscm)
— RunesBot  RBOT $0.01568
0 $0
$0
₿0.
$0
₿0.
$105.93
₿0
$15.68K
$0
Previsione del prezzo di RunesBot(rbot)
— ROCKY  $ROCKY $0.0007163
-20.08 $0
$0.0008963
$0.0007157
$6.25K
$716.51K
$0
Previsione del prezzo di ROCKY($rocky)
— PEDRO MEME  PEDRO $0.00000007095
0 $0
$0
₿0.
$0
₿0.
$198.06
₿0
$1.31K
$0
Previsione del prezzo di PEDRO MEME(pedro)
— Land Of Heroes  LOH $0.00008103
-1.20 $0
$0.00008406
$0.000078
$51.78K
$0
$0
Previsione del prezzo di Land Of Heroes(loh)
— COOMER  COOMER $0.0000003455
0 $0
$0
₿0.
$0
₿0.
$67.13
₿0
$23.85K
$0
Previsione del prezzo di COOMER(coomer)
— abcPHAR  ABCPHAR $385.62
-2.04 $0
$478.96
$300.99
$203.71K
$11.75M
$0
Previsione del prezzo di abcPHAR(abcphar)
— Rainbow Bridged WETH (Near Protocol)  WETH $2,481.46
-9.40 $0
$2,738.79
$2,418.76
$0
$0
$0
Previsione del prezzo di Rainbow Bridged WETH (Near Protocol)(weth)
— Ape  APE $0.000003499
0 $3.5K
$0
₿0.
$0
₿0.
$38.58
₿0
$3.5K
$3.5K
Previsione del prezzo di Ape(ape)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui