Pagina di risultati 106 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 106

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10506	Imperium Empires IME	$0.0000008809 ₿0.00000000018	-1.45	$1.16K ₿0.24	$0.0000008938 ₿0.00000000019	$0.000000882 ₿0.00000000016	$3.34 ₿0.04	$8.81K ₿1.81	$1.16K ₿0.24
10507	Vesta Stable VST	$0.9991 ₿0.000014	-0.01*	$1.12K ₿1.87	$0.9998 ₿0.000014	$0.9989 ₿0.000014	$0.15 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
10508	$GAME Token GAME	$0.00005082	0	$974.2	$0.00005082	$0.00005082	$0	$5.08K	$974.2
10509	MUSK Gold MUSK	$0.00002752 ₿0.000000033	-4.49	$949.9 ₿1.15	$0.00002896	$0.00002752	$114.69 ₿0.01	$19K ₿23.05	$949.9 ₿1.15
10510	Frens.ai FREN	$0.0003383	0	$904.22	$0	$0	$1.12	$904.22	$904.22
10511	ETH BULL BULL	$0.0000008866	0	$886.69	$0	$0	$203.74	$886.69	$886.69
10512	NerdBot NERD	$0.0000318 ₿0.00000033	-3.92	$880.76 ₿7.68	$0.03809 ₿0.00000035	$0.03587 ₿0.00000033	$6.05K ₿1.57	$3.18K ₿33.95	$880.76 ₿7.68
10513	Skyrim Finance SKYRIM	$0.0000219 ₿0.000000013	-4.27	$824.64 ₿0.49	$0.001521 ₿0.000000014	$0.00137 ₿0.000000012	$25 ₿0.26	$2.19K ₿1.3	$824.64 ₿0.49
10514	Ruby Protocol RUBY	$0.000008719	-25.09	$729.74	$0.00001331	$0.000007519	$41.73K	$8.72K	$729.74
10515	Ftribe Fighters F2C	$0.0000009269 ₿0.0000000063	-8.98	$695.26 ₿4.56	$0.00000112 ₿0.0000000074	$0.0000009268 ₿0.0000000058	$118.01 ₿0.26	$926.95 ₿6.41	$695.26 ₿4.56
10516	Larissa Bridged USDT (Larissa) USDT	$1	0	$684.26	$0	$0	$0.75	$684.26	$684.26
10517	Ponchiqs PONCH	$0.00003479	-3.02	$608.31	$0.00003639	$0.00003483	$6.91	$13.96K	$608.31
10518	Herbalist Token HERB	$0.0000001 ₿0.000000000038	0	$556.32 ₿0.21	$0	$0	$0 ₿0	$950.83 ₿0.36	$556.32 ₿0.21
10519	ZYRO ZYRO	$0.00000432	-3.92	$558.12	$0.00000456	$0.00000433	$6.86	$4.26K	$558.12
10520	OnlyUp Token ONLYUP	$0.000006029	0	$552.65	$0	$0	$13.03	$6.03K	$552.65
10521	Wrapped Artificial Superintelligence Alliance (Universal) UFET	$0.8107	0	$527.51	$0	$0	$58.91	$558.21	$527.51
10522	Pontoon TOON	$0.00001959 ₿0.0000000095	-2.49	$460.87 ₿0.22	$0.0000201 ₿0.0000000095	$0.00001959 ₿0.0000000090	$48.66K ₿0.05	$1.96K ₿0.95	$460.87 ₿0.22
10523	Milkshake Swap MILK	$0.0003627 ₿0.000000014	-1.07	$437.35 ₿0.02	$0.0003698 ₿0.000000015	$0.0003626 ₿0.000000012	$2.7 ₿0.04	$437.35 ₿0.02	$437.35 ₿0.02
10524	dexSHARE DEXSHARE	$0.02207 ₿0.0000034	0	$432.79 ₿0.07	$0	$0	$144.74 ₿0	$1.48K ₿0.23	$432.79 ₿0.07
10525	Athene Network ATN	$0.00004	-4.81	$393.06	$0.0000433	$0.00003914	$4.55K	$83.84K	$393.06
10526	Degen USDC DEGENUSDC	$1.01	0.03	$416.05	$1.01	$1.01	$0	$416.05	$416.05
10527	Instadapp DAI IDAI	$1.15 ₿0.000016	0.01*	$399.24 ₿0.07	$1.15 ₿0.000016	$1.15 ₿0.000015	$0 ₿0	$399.24 ₿0.07	$399.24 ₿0.07
10528	DeathRoad DRACE	$0.000007649 ₿0.00000000023	0.01*	$398.87 ₿0.01	$0.000007649 ₿0.00000000023	$0.0000076 ₿0.00000000023	$4.98 ₿0	$7.65K ₿0.24	$398.87 ₿0.01
10529	MEV Capital USD0 Morpho Vault MC.USD0	$0.998	0.26	$372.27	$0.9984	$0.9955	$0	$372.27	$372.27
10530	Kurobi KURO	$0.00001308 ₿0.0000000048	-17.08	$339.73 ₿0.13	$0.00001586 ₿0.0000000048	$0.00001293 ₿0.0000000046	$192.63 ₿0	$5.23K ₿1.95	$339.73 ₿0.13
10531	Manipulated Time TIME	$0.0000003651	-0.81	$352.6	$0.000000385	$0.000000354	$581.36K	$352.6	$352.6
10532	SentAI SENTAI	$0.00032	0	$320	$0	$0	$5.35	$320	$320
10533	Barter BRTR	$0.000401 ₿0.00000011	-0.01*	$314.22 ₿0.09	$0.0004011 ₿0.00000011	$0.000401 ₿0.00000010	$6.21 ₿0	$7.02K ₿1.94	$314.22 ₿0.09
10534	Klap Finance KLAP	$0.00001301 ₿0.0000000037	-3.19	$309.59 ₿0.09	$0.0004345 ₿0.0000000040	$0.0003729 ₿0.0000000034	$1.5K ₿0.19	$13.01K ₿3.7	$309.59 ₿0.09
10535	PalGold PALG	$0.00001199 ₿0.0000000014	2.99	$296.2 ₿0.04	$0.0001899 ₿0.0000000017	$0.0001525 ₿0.0000000014	$0 ₿0	$1.2K ₿0.15	$296.2 ₿0.04
10536	BabySwap BABY	$0.0003074 ₿0.00000014	-11.52	$219.98 ₿0.1	$0.0003479 ₿0.00000014	$0.0003075 ₿0.00000013	$9.54K ₿4.14	$160.65K ₿73.76	$219.98 ₿0.1
10537	WOOHOO WOOHOO	$0.0001083	-3.69	$216.77	$0.0001125	$0.0001081	$40.06	$5.64K	$216.77
10538	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
10539	Catex Token CATT	$0.000042 ₿0.0000000021	6.55	$169.38 ₿0.01	$0.0002321 ₿0.0000000021	$0.0002214 ₿0.0000000020	$11.52 ₿0	$79.99K ₿4.17	$169.38 ₿0.01
10540	Avery Games AVERY	$0.00001433	-3.96	$157.78	$0.00001496	$0.00001432	$158.9K	$143.44K	$157.78
10541	Fight Of The Ages FOTA	$0.00002154 ₿0.0000000076	0.37	$150.27 ₿0.05	$0.00002165 ₿0.0000000083	$0.00002146 ₿0.0000000069	$4.07 ₿0.32	$301.63 ₿0.11	$150.27 ₿0.05
10542	gmichi GMICHI	$0.00001144	0	$114.44	$0	$0	$1.13	$114.44	$114.44
10543	Fabric FAB	$0.0000008168 ₿0.000000000031	0.01*	$110.16 ₿0	$0.0000008168 ₿0.000000000032	$0.0000008167 ₿0.000000000030	$1.91 ₿0	$408.43 ₿0.02	$110.16 ₿0
10544	PREMA PRMX	$0.00000003559 ₿0.000000000029	-0.44	$89.78 ₿0.07	$0.000003391 ₿0.000000000031	$0.000003115 ₿0.000000000028	$3.55K ₿0.24	$3.56K ₿2.91	$89.78 ₿0.07
10545	Wrapped ADA (Universal) UADA	$0.5707	-3.42	$81.82	$0.6016	$0.5707	$20.56K	$81.82	$81.82
10546	IDCHAIN DCT	$0.000001089	-27.34	$58.48	$0.0000015	$0.000001089	$3.44	$124.04	$58.48
10547	Elaria ELR	$0.0000003964	0.17	$39.65	$0.0000004077	$0.0000003554	$183.97	$3.96K	$39.65
10548	Stick STICK	$0.00003791	6.46	$38.51	$0.00003881	$0.00003541	$55.84K	$38.51	$38.51
10549	Crodex CRX	$0.0002597 ₿0.000030	0	$25.97 ₿3.03	$0.0002597 ₿0.000031	$0.0002597 ₿0.000029	$0 ₿0	$25.97 ₿3.03	$25.97 ₿3.03
10550	AnchorSwap ANCHOR	$0.00000008002 ₿0.0000000057	1.22	$18.64 ₿1.19	$0.0006261 ₿0.0000000058	$0.0006165 ₿0.0000000057	$0.04 ₿0	$18.64 ₿1.44	$18.64 ₿1.19
10551	Return Finance Lido stETH RFSTETH	$0.09452	-2.75	$0.65	$0.09846	$0.09469	$0	$0.65	$0.65
10552	ZoomSwap ZM	$0.001256 ₿0.000000033	0.14	$0.51 ₿0.39	$0.001271 ₿0.000000033	$0.001197 ₿0.000000032	$104.09 ₿0.02	$49.14K ₿0.39	$0.51 ₿0.39
10553	The HUSL HUSL	$0.0009649 ₿0.00000055	0.61	$0.39 ₿8.74	$0.0009702 ₿0.00000062	$0.0009587 ₿0.00000054	$13.81 ₿0.26	$67.55K ₿38.62	$0.39 ₿8.74
10554	Liquidifty LQT	$0.0009636 ₿0.000000080	-16.02	$0.39 ₿3.22	$0.01066 ₿0.000000098	$0.008261 ₿0.000000076	$26.98 ₿0.04	$48.18K ₿4	$0.39 ₿3.22
10555	Artery ARTR	$0.0005023 ₿0.000000034	3.99	$0.2 ₿0	$0.003974 ₿0.000000036	$0.003612 ₿0.000000033	$2.08K ₿0.89	$0.2 ₿0	$0.2 ₿0
10556	SHILL Token SHILL	$0.0001482 ₿0.00000013	-6.28	$0.06 ₿46.94	$0.0001639 ₿0.00000013	$0.0001308 ₿0.00000012	$61K ₿12.19	$148.22K ₿131.46	$0.06 ₿46.94
10557	EarthFund 1EARTH	$0.00007561 ₿0.000000034	1.02	$0.03 ₿12.14	$0.00007566 ₿0.000000035	$0.00007456 ₿0.000000032	$67.36K ₿0.49	$75.62K ₿34.12	$0.03 ₿12.14
10558	Hasbulla Game HASBULL	$0.00001175	1.92	$0.01	$0.00001183	$0.00001153	$6.15	$0.01	$0.01
10559	BABY NEIRO BABY NEIRO	$0.000000000007	0	$0.01	$0.000000000007	$0.000000000007	$0	$0.01	$0.01
10560	Nest BTC Vault NBTC	$1	0	$0	$1	$1	$0	$0	$0
10561	Froge Finance FROGEX	$0.0000001288 ₿0.000000000015	-3.62	$0 ₿0	$0.0000001344 ₿0.000000000015	$0.0000001288 ₿0.000000000015	$31.29 ₿0.02	$128.85K ₿15.92	$0 ₿0
—	APEIRON APEIR	$0.001078 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bgogo Token BGG	$0.0005003 ₿0.000000025	0	$494.38K ₿24.98	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$494.38K ₿24.98
—	BitZeny ZNY	$0.0002396 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Capitalsharetoken CSTO	$0.0001862 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CoolindarkCoin CCN	$0.01293 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Datawallet DXT	$0.001466 ₿0.000000013	0	$541.92K ₿5.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$541.92K ₿5.03
—	EchoLink EKO	$0.00004499 ₿0.00000000064	0	$22.5K ₿0.32	$0 ₿0.	$0 ₿0.	$7.6 ₿0	$22.5K ₿0.32	$22.5K ₿0.32
—	Ethorse HORSE	$0.0002478 ₿0.000000011	0	$26.35K ₿1.2	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$26.35K ₿1.2
—	Futurepia PIA	$0.03967 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Haichain GALT	$0.0163 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	India Coin INDIA	$0.00002156 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KNOW KNOW	$0.01908 ₿0.00000017	0	$2.32M ₿21.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.32M ₿21.53
—	Lytix LYTX	$0.001078 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Moneta MONETA	$0.00002086 ₿0.00000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Perkle PRKL	$0.00008935 ₿0.0000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$0 ₿0
—	Quantum Bitcoin QBTC	$0.3234 ₿0.0000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SAVLE SAVL	$0.001078 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.5K ₿0.59	$0 ₿0
—	TuringNetworkToken TNK	$0.003924 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Voltz VOLTZ	$0.04403 ₿0.00000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	YouLive Coin UC	$0.0000008007 ₿0.000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$59.58 ₿0	$0	$0 ₿0
—	Bitcoin Diamond Token BTCD	$0.0002479 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitcoin Hedge BTCHG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iXRP IXRP	$1.14 ₿0.000010	0	$1.56K ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.56K ₿0.01
—	Blam Chain BLAM	$0.2975 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ShoppingCoin SHOP	$0.00007546 ₿0.00000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Adidas AG ADS.CX	$3,088.89 ₿0.028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Paycom Software Inc PAYC.CX	$3,636.08 ₿0.033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	COST COIN+ AKM	$0.00005398 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.94 ₿0	$0	$0 ₿0
—	GT STAR Token GTS	$0.006168 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bounce Token BOT	$26,360.55 ₿0.24	0	$989.59M ₿9.18K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$989.59M ₿9.18K
—	DEONEX Token DON	$0.001334 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.87K ₿0	$0	$0 ₿0
—	Fame FAME	$0.01125 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Thirm Protocol THRM	$2.99 ₿0.000027	0	$299.36K ₿2.78	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$299.36K ₿2.78
—	Kore KORE	$0	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lyra LYR	$0.0001145 ₿0.0000000038	0	$1.15M ₿38	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$1.15M ₿38	$1.15M ₿38
—	Hype HYPE	$0.0889 ₿0.00000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Armor NXM ARNXM	$23.12 ₿0.00082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.08 ₿0	$0	$0 ₿0
—	Chow Chow Finance CHOW	$0.0008549 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.53K ₿0	$0	$0 ₿0
—	Thunder Swap TNDR	$0.677 ₿0.0000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Space Monkey	$0.000001078 ₿0.0000000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Neuro Charity NEURO	$28.36 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Greenheart CBD CBD	$0.0002383 ₿0.000000033	3.11	$0 ₿0	$0.003631 ₿0.000000033	$0.003508 ₿0.000000032	$312.55 ₿0	$35.76K ₿5.03	$0 ₿0
—	Omni Real Estate ORT	$0.0001634 ₿0.0000000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$259.08K ₿0	$0	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}