$3.37T
Capitalizzazione totale
$72.84B
Volume totale
BTC 61.79%   •   ETH 8.97%
Prevalenza di BTC

Pagina di risultati 105 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 105
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— OEC KINE  KINEK $0.7023
₿0.0000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di OEC KINE(kinek)
— Floki Musk  FLOKI $0.0000001027
₿0.0000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$373.98
₿0
$102.77K
₿2.4
$0
₿0
Previsione del prezzo di Floki Musk(floki)
— LunaLand  LLN $0.0006503
₿0.000000027
0 $175.59K
₿7.46
$0
₿0.
$0
₿0.
$2.23
₿0
$0
$175.59K
₿7.46
Previsione del prezzo di LunaLand(lln)
— Asuka Inu  ASUKA $0.00008042
₿0.00000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Asuka Inu(asuka)
— Ironman  IRONMAN $0.000007769
₿0.000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ironman(ironman)
— Wolf Girl  WOLFGIRL $0.000000000161
₿0.0000000000000081
0.01* $0
₿0
$0
₿0.
$0
₿0.
$90.49
₿0
$0
$0
₿0
Previsione del prezzo di Wolf Girl(wolfgirl)
— Sata Exchange  SATAX $0.0001123
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sata Exchange(satax)
— LANDI Token  LANDI $0.003837
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LANDI Token(landi)
— ArbiRiseFinance  ARF $0.00008951
₿0.00000000085
0 $55.89K
₿0.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$55.89K
₿0.53
Previsione del prezzo di ArbiRiseFinance(arf)
— Party Hat  PHAT $0.000002624
₿0.000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Party Hat(phat)
— Howlx  HWXT $0.000000002639
₿0.000000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Howlx(hwxt)
— Cardashift  CLAP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Cardashift(clap)
— TangoSwap  TANGO $0.0004571
₿0.000000016
-1.94 $0
₿0
$0.0004804
₿0.000000018
$0.000457
₿0.000000016
$555.51
₿0
$12.15K
₿0.43
$0
₿0
Previsione del prezzo di TangoSwap(tango)
— MetaDog Racing  DOG$ $0.0002735
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$137.22
₿0
$0
$0
₿0
Previsione del prezzo di MetaDog Racing(dog$)
— GENRE  GENRE $1.96
₿0.000018
0 $11.05M
₿105.21
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.05M
₿105.21
Previsione del prezzo di GENRE(genre)
— Croblanc  CROBLANC $0.00005063
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$40.41
₿0
$0
$0
₿0
Previsione del prezzo di Croblanc(croblanc)
— Terra GBT  GBT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Terra GBT(gbt)
— Hiram Coin  HIRAM $0.169
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hiram Coin(hiram)
— RADI  RADI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di RADI(radi)
— HappyLand  HPL $0.001027
₿0.000000035
0.32 $0
₿0
$0.001027
₿0.
$0.001024
₿0.
$5.1
₿0
$411.19K
₿14.12
$0
₿0
Previsione del prezzo di HappyLand(hpl)
— Excalibur  EXC $0.002661
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$1.76
₿0
$12.66K
₿0.44
$0
₿0
Previsione del prezzo di Excalibur(exc)
— Metal Swap  METAL $0.0002366
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Metal Swap(metal)
— Dentrocoin  DENTRO $0.0000002298
₿0.000000000014
-0.22 $0
₿0
$0
₿0.
$0
₿0.
$9.49
₿0
$0
$0
₿0
Previsione del prezzo di Dentrocoin(dentro)
— Medano  MDO $0.0006188
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$70.3
₿0
$0
$0
₿0
Previsione del prezzo di Medano(mdo)
— Petoverse  PETO $0.008492
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.76
₿0
$6.79M
₿236.21
$0
₿0
Previsione del prezzo di Petoverse(peto)
— USDEX  USDEX $0.6618
₿0.000024
-20.60 $759.94K
₿27.87
$0.8345
₿0.
$0.6618
₿0.
$9.89K
₿0
$0
$759.94K
₿27.87
Previsione del prezzo di USDEX(usdex)
— SaharaDAO  MNG $0.0002903
₿0.0000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$3.31
₿0
$8.71K
₿0.3
$0
₿0
Previsione del prezzo di SaharaDAO(mng)
— Freebie Life Finance  FRB $0.01439
₿0.00000055
0 $0
₿0
$0
₿0.
$0
₿0.
$9.89
₿0
$14.39K
₿0.56
$0
₿0
Previsione del prezzo di Freebie Life Finance(frb)
— Ratscoin Team Dao  RATSDAO $0.0001335
₿0.0000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$16.03
₿0
$0
$0
₿0
Previsione del prezzo di Ratscoin Team Dao(ratsdao)
— DBDT TOKEN  DBDOGE $0.00001743
₿0.00000000087
0 $0
$0
₿0.
$0
₿0.
$218.05
₿0
$0
$0
Previsione del prezzo di DBDT TOKEN(dbdoge)
— Minionverse  MIVRS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Minionverse(mivrs)
— CURE Chain  CHAIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di CURE Chain(chain)
— Arable USD  ARUSD $1.02
₿0.000039
0 $0
₿0
$0
₿0.
$0
₿0.
$231.38
₿0
$0
$0
₿0
Previsione del prezzo di Arable USD(arusd)
— SAFEONE CHAIN  SAFO $0.0001297
₿0.00000000042
-1.30 $0
₿0
$0.0001317
$0.0001293
$109
₿0
$32.82K
₿0.11
$0
₿0
Previsione del prezzo di SAFEONE CHAIN(safo)
— AUX Coin  AUX $0.005777
₿0.0000010
0 $0
₿0
$0
$0
$6.13
₿0
$119.04K
₿21.27
$0
₿0
Previsione del prezzo di AUX Coin(aux)
— Sweply  SWPLY $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Sweply(swply)
— Smart Game Finance  SMART $0.00001074
₿0.000000047
4.36 $0
₿0
$0.005058
₿0.000000048
$0.004771
₿0.000000045
$3.67K
₿0.94
$6.68K
₿29.64
$0
₿0
Previsione del prezzo di Smart Game Finance(smart)
— DripDropz  DRIP $0.00005314
₿0.0000000020
-1.98 $0
₿0
$0.00005784
₿0.0000000021
$0.00005277
₿0.0000000020
$10.22
₿0
$2.39M
₿91.23
$0
₿0
Previsione del prezzo di DripDropz(drip)
— Bonerium BoneSwap  BSWP $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Bonerium BoneSwap(bswp)
— Pool Partyyy  PARTY $0.00004336
₿0.00000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$9.54K
₿0.18
$0
₿0
Previsione del prezzo di Pool Partyyy(party)
— Alterna Network  ALTN $0.00000882
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$1.61
₿0
$8.82K
₿28.12
$0
₿0
Previsione del prezzo di Alterna Network(altn)
— Bankercoin  $BANK $0.0000006784
₿0.0000000000081
0.54 $0
₿0
$0.0000006961
₿0.0000000000086
$0.0000006748
₿0.0000000000080
$856.68
₿0.01
$1.7M
₿20.34
$0
₿0
Previsione del prezzo di Bankercoin($bank)
— SMP Finance  SMPF $0.0000002275
₿0.0000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$5.1
₿0
$22.75K
₿0.43
$0
₿0
Previsione del prezzo di SMP Finance(smpf)
— BasedBets  BET $0.0001327
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$2.49K
₿0
$132.75K
₿3.58
$0
₿0
Previsione del prezzo di BasedBets(bet)
— Brick by Brick  BRICK $0.02624
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$3.76
₿0
$2.62K
₿0.04
$0
₿0
Previsione del prezzo di Brick by Brick(brick)
— f(x) Protocol Fractional ETH  FETH $1.04
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$297.94
₿0
$0
$0
₿0
Previsione del prezzo di f(x) Protocol Fractional ETH(feth)
— Intelligence On Chain  IOC $1.81
₿0.000036
0 $0
₿0
$0
$0
$634.84
₿0.01
$38.09K
₿0.76
$0
₿0
Previsione del prezzo di Intelligence On Chain(ioc)
— Aave v3 OP  AOP $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Aave v3 OP(aop)
— Gojo BSC  GOJOBSC $0.0000004829
₿0.0000000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$3.04
₿0
$48.29K
₿0.84
$0
₿0
Previsione del prezzo di Gojo BSC(gojobsc)
— K-POP CLICK COIN  KPC $0.002975
₿0.000000095
-1.82 $0
₿0
$0.003043
₿0.000000095
$0.002974
₿0.000000090
$42.31K
₿3.41
$0
$0
₿0
Previsione del prezzo di K-POP CLICK COIN(kpc)
— met a meta metameme  METAMEME $0.00000001475
₿0.0000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$5.44
₿0
$10.18K
₿1.6
$0
₿0
Previsione del prezzo di met a meta metameme(metameme)
— Solana Beach  SOLANA $0.00005883
₿0.0000000056
77.81 $0
₿0
$0.00006726
₿0.0000000060
$0.00003193
₿0.0000000056
$12.56K
₿0.02
$5.88K
₿0.57
$0
₿0
Previsione del prezzo di Solana Beach(solana)
— Fyde Treasury  TRSY $0.1913
₿0.000023
0.66 $0
₿0
$0.1933
₿0.000023
$0.1901
₿0.000023
$38.12
₿0
$47.55K
₿5.81
$0
₿0
Previsione del prezzo di Fyde Treasury(trsy)
— Borzoi Coin  BORZOI $0.0001731
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$102.54
₿0
$17.31K
₿0.28
$0
₿0
Previsione del prezzo di Borzoi Coin(borzoi)
— Instabridge Wrapped ETH  XETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Instabridge Wrapped ETH(xeth)
— Pepe the pepe  PEPEE $0.000000000006
₿0.0000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$6.58
₿0
$2.45K
₿0.47
$0
₿0
Previsione del prezzo di Pepe the pepe(pepee)
— Keep Finance  KEEP $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Keep Finance(keep)
— Muito Finance  MUTO $0.006553
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$769.9
₿0
$655.36K
₿12.36
$0
₿0
Previsione del prezzo di Muito Finance(muto)
— MammothAI  MAMAI $0.000006759
₿0.0000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$69.21
₿0
$6.76K
₿9.98
$0
₿0
Previsione del prezzo di MammothAI(mamai)
— BEE Launchpad  BEES $0.001216
₿0.00000058
-0.17 $0
₿0
$0.00122
₿0.00000065
$0.00121
₿0.00000053
$102.13K
₿0.46
$18.66K
₿9.03
$0
₿0
Previsione del prezzo di BEE Launchpad(bees)
— Zeus  ZEUS $0.00196
₿0.00000045
-26.16 $0
₿0
$0.003054
₿0.00000055
$0.001955
₿0.00000034
$3.12K
₿0.51
$19.57K
₿4.53
$0
₿0
Previsione del prezzo di Zeus(zeus)
— Solgun Sniper  SOLGUN $0.0001927
-1.10 $0
$0.0001996
$0.0001919
$2.35
$19.28K
$0
Previsione del prezzo di Solgun Sniper(solgun)
— remilio  REMILIO $0.000148
-0.14 $0
$0.0001483
$0.000148
$130.15K
$147.26K
$0
Previsione del prezzo di remilio(remilio)
— RIZZ Solana  RIZZ $0.0005918
-7.91 $0
$0.001394
$0.0005561
$515.05K
$587.67K
$0
Previsione del prezzo di RIZZ Solana(rizz)
— Catster  CATSTR $0.000009269
-1.12 $0
$0.000009419
$0.0000092
$12.84
$9.17K
$0
Previsione del prezzo di Catster(catstr)
— Emit  EMIT $0.00004055
0 $0
$0
$0
$2.86
$40.56K
$0
Previsione del prezzo di Emit(emit)
— BOOM  BOOM $0.1244
-3.65 $0
$0.1478
$0.1291
$40.27K
$124.5M
$0
Previsione del prezzo di BOOM(boom)
— TINY  TINY $0.01831
-2.55 $0
$0.01906
$0.01826
$9.06K
$18.31M
$0
Previsione del prezzo di TINY(tiny)
— TronArmy  TRONARMY $0.00000828
0 $8.28K
$0
₿0.
$0
₿0.
$12.06
₿0
$8.28K
$8.28K
Previsione del prezzo di TronArmy(tronarmy)
— Bnacoin  BNA $0.004172
0 $834.55K
$0
₿0.
$0
₿0.
$13.66
₿0
$834.55K
$834.55K
Previsione del prezzo di Bnacoin(bna)
— The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
₿0.
$0.02135
₿0.
$6.59M
₿0
$602.71M
$602.71M
Previsione del prezzo di The Dogeson(dogeson)
— FartStrategy  FSTR $0.001098
-2.68 $0
$0.001186
$0.001094
$7.21K
$1.09M
$0
Previsione del prezzo di FartStrategy(fstr)
— Goldman Sachs xStock  GSX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Goldman Sachs xStock(gsx)
— Meta Book  BOOK $0.0000339
4.62 $0
$0.0000417
$0.00003241
$19.34K
$33.91K
$0
Previsione del prezzo di Meta Book(book)
— 01coin  ZOC $0.0001098
₿0.000000010
-0.91 $0
₿0
$0.0001116
₿0.000000010
$0.0001098
₿0.0000000076
$1.97
₿0
$7.21K
₿0.66
$0
₿0
Previsione del prezzo di 01coin(zoc)
— Apex Network  CPX $0.003664
₿0.000000034
0 $1.66M
₿15.76
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.66M
₿15.76
Previsione del prezzo di Apex Network(cpx)
— BGT  BGT $0.3223
₿0.0000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BGT(bgt)
— Bit-Z Token  BZ $0.2593
₿0.0000024
0 $33.15M
₿315.78
$0
₿0.
$0
₿0.
$0
₿0
$0
$33.15M
₿315.78
Previsione del prezzo di Bit-Z Token(bz)
— Cappasity  CAPP $0.00003673
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$10.1K
₿0
$367.36K
₿9.5
$0
₿0
Previsione del prezzo di Cappasity(capp)
— COOL Token  COOL $0.02815
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di COOL Token(cool)
— Datbit  DBT $0.001701
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Datbit(dbt)
— EchoSoraCoin  ESRC $0.01162
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$18.72
₿0
$1.67M
₿40.32
$0
₿0
Previsione del prezzo di EchoSoraCoin(esrc)
— EthorToken  ETR $0.0001049
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EthorToken(etr)
— FuturesCoin  FC $0.00004758
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Previsione del prezzo di FuturesCoin(fc)
— Hai Chain  HAI $0.0006299
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hai Chain(hai)
— Indicoin  INDI $0.03548
₿0.00000033
0 $2.13M
₿20.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.13M
₿20.28
Previsione del prezzo di Indicoin(indi)
— Knowledge  KNW $0.0006404
₿0.0000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Knowledge(knw)
— LYZE  LZE $0.001455
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LYZE(lze)
— MonetaryUnit  MUE $0.006723
₿0.00000028
0 $1.71M
₿71.79
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$1.71M
₿71.79
Previsione del prezzo di MonetaryUnit(mue)
— PerksCoin  PCT $0.001049
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PerksCoin(pct)
— Quantum Cash  QCASH $0.17
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Quantum Cash(qcash)
— sBNB  SBNB $928.61
₿0.0088
0 $358.61K
₿3.42
$0
₿0.
$0
₿0.
$0
₿0
$0
$358.61K
₿3.42
Previsione del prezzo di sBNB(sbnb)
— Sparkster  SPRK $1.41
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sparkster(sprk)
— Terawatt  LED $0.01035
₿0.000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Terawatt(led)
— TurkeyChain  TKC $4.36
₿0.000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TurkeyChain(tkc)
— Volume Network  VOL $0.00842
₿0.000000080
0 $2.53M
₿24.06
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.53M
₿24.06
Previsione del prezzo di Volume Network(vol)
— YOUNG Token  YOUNG $7.32
₿0.000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di YOUNG Token(young)
— EasyFeedback Token  EFT $0.2971
₿0.0000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EasyFeedback Token(eft)
— Ethereum Hedge  ETHHG $53,928.97
₿0.51
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Ethereum Hedge(ethhg)
— sLINK  SLINK $32.34
₿0.00030
0 $7.04M
₿67.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.04M
₿67.09
Previsione del prezzo di sLINK(slink)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui