Pagina di risultati 105 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 105

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10416	Hover Cat HCAT	$0.00001631	-2.27	$16.32K	$0.00001675	$0.00001616	$4.59	$16.32K	$16.32K
10417	JELLY TIME JELLY	$0.00001643	5.81	$16.42K	$0.00001639	$0.00001484	$1.21K	$16.42K	$16.42K
10418	Riddle by Virtuals RIDDLE	$0.00002082	10.07	$16.34K	$0.00002171	$0.00001671	$1.15K	$20.83K	$16.34K
10419	Alchemist Accelerate ALCH	$0.00001485	0.37	$16.33K	$0.00001492	$0.00001378	$20.48	$16.33K	$16.33K
10420	Brett Gold BRETTGOLD	$0.00001627	-4.28	$16.28K	$0.00001728	$0.0000162	$1.17	$16.28K	$16.28K
10421	MomoAI MTOS	$0.00003275	-0.07	$16.33K	$0.00003293	$0.00003263	$9.5K	$65.53K	$16.33K
10422	Toshi TOSHI	$0.00003187	-3.14	$16.26K	$0.0000332	$0.0000316	$434.69	$16.26K	$16.26K
10423	Unio Coin UNIO	$0.00002725	-1.24	$16.26K	$0.00002758	$0.00002636	$19.35	$109K	$16.26K
10424	SAM SAM	$0.0008124	0	$16.25K	$0	$0	$1.96	$16.25K	$16.25K
10425	Trashy By Matt Furie TRASHY	$0.00001635	-4.70	$16.35K	$0.00001726	$0.0000159	$15.72	$16.35K	$16.35K
10426	BASEY AI Agent BASEY	$0.00001639	0	$16.24K	$0	$0	$21.42	$16.24K	$16.24K
10427	Rize RIZE	$0.00001622	0	$16.22K	$0	$0	$99.94	$16.22K	$16.22K
10428	Frogie FROGIE	$0.00001832	0	$16.22K	$0	$0	$3.28	$16.22K	$16.22K
10429	Doghouse Coin DOGHOUSE	$0.00001622	1.27	$16.22K	$0.00001741	$0.00001454	$1.46K	$16.22K	$16.22K
10430	Built Different BUILT	$0.00001624	-1.67	$16.21K	$0.00001671	$0.00001571	$11.59	$16.21K	$16.21K
10431	Cub Finance CUB	$0.001322 ₿0.000000042	-0.38	$16.2K ₿1.05	$0.001333 ₿0.	$0.001298 ₿0.	$60.4 ₿0	$46.38K ₿1.48	$16.2K ₿1.05
10432	Polygen PGEN	$0.00003253 ₿0.0000000017	-2.65	$16.2K ₿0.85	$0.0001808 ₿0.0000000017	$0.0001739 ₿0.0000000016	$30.98 ₿0	$32.54K ₿1.7	$16.2K ₿0.85
10433	NEEDL NEEDL	$0.00001618	0	$16.18K	$0	$0	$8.86	$16.18K	$16.18K
10434	Solala SOLALA	$0.00003508 ₿0.000000037	-1.52	$16.17K ₿0	$0.00003568 ₿0.000000052	$0.00003473 ₿0.000000022	$243.34 ₿4.3	$16.17K ₿17.14	$16.17K ₿0
10435	We love Boobs BOOBS	$0.00001616	0	$16.16K	$0	$0	$4.57	$16.16K	$16.16K
10436	WELFY WELF	$0.00001588	-1.25	$15.84K	$0.0000166 ₿0.	$0.00001588 ₿0.	$48.66K ₿0	$15.84K	$15.84K
10437	Spectre SPCTR	$0.0000001737	-0.49	$15.86K	$0.0000001751	$0.0000001707	$56.82K	$15.86K	$15.86K
10438	Brain Frog BRAIN	$0.001612	1.44	$16.12K	$0.001612	$0.001576	$10.57	$16.12K	$16.12K
10439	Nebula Ai NAIX	$0.0001611	0	$16.12K	$0	$0	$61.36	$16.12K	$16.12K
10440	LOGOSAI LOGOS	$0.0000161	0	$16.11K	$0	$0	$1.13	$16.11K	$16.11K
10441	Neva NEVA	$0.0002564	0	$16.1K	$0	$0	$306.2	$25.65K	$16.1K
10442	Sugar Bush the Squirrel SUGAR	$0.0000161	-2.90	$16.1K	$0.00001675	$0.00001578	$2.32	$16.1K	$16.1K
10443	Pepercetti PCT	$0.00001622	-0.21	$16.22K	$0.00001626	$0.00001597	$1.62	$16.22K	$16.22K
10444	BEZOGE on SOL BEZOGE	$0.00001609	0	$16.1K	$0	$0	$90.64	$16.1K	$16.1K
10445	YOUR AI YOURAI	$0.000348 ₿0.0000024	-6.24	$16.1K ₿114.49	$0.0003715 ₿0.0000027	$0.0003467 ₿0.0000024	$13.17K ₿15.1	$349.18K ₿2.48K	$16.1K ₿114.49
10446	ailive AILIVE	$0.00001669	0	$16.06K	$0	$0	$1.39	$16.68K	$16.06K
10447	Space $SPACE	$0.00001641	-12.62	$16.14K	$0.00001877	$0.00001616	$2K	$16.14K	$16.14K
10448	Obsidium OBS	$0.002529 ₿0.000000038	-0.01	$16.01K ₿0.24	$0.00253 ₿0.000000037	$0.002529 ₿0.000000036	$9.5K ₿0.14	$36.68K ₿0.55	$16.01K ₿0.24
10449	no internet REX	$0.00001601	-4.69	$16.01K	$0.0000169	$0.00001578	$148	$16.01K	$16.01K
10450	Night Riders RIDERS	$0.00002012	0	$16.01K	$0 ₿0.	$0 ₿0.	$1.5 ₿0	$16.01K	$16.01K
10451	Market fun MARKET	$0.00001599	0	$16K	$0	$0	$9.44	$16K	$16K
10452	BITCORN BITCORN	$0.00001599	0	$16K	$0	$0	$2.67	$16K	$16K
10453	Capybara LULU LULU	$0.00001601	-1.51	$16.01K	$0.00001631	$0.00001573	$80.05	$16.01K	$16.01K
10454	wain WAIN	$0.00001785	0	$15.99K	$0	$0	$160.72	$15.99K	$15.99K
10455	Sui Bull BULL	$0.000001599	-1.18	$16.1K	$0.00000163	$0.00000157	$49.45K	$16.1K	$16.1K
10456	Wand WAND	$0.005187	-0.87	$15.99K	$0.005287	$0.005159	$1.47K	$621.95K	$15.99K
10457	MONKE MONKE	$0.0001596	0	$15.96K	$0	$0	$1.17	$15.96K	$15.96K
10458	Diamond Hands DHANDS	$0.00001597	0	$15.95K	$0	$0	$31.44	$15.94K	$15.95K
10460	Tensorium [OLD] TNSR	$0.00001595	0	$15.94K	$0	$0	$1.01	$15.94K	$15.94K
10461	Coder GF CODERGF	$0.00001595	0	$15.94K	$0	$0	$52.48	$15.94K	$15.94K
10462	Charlie CHARLIE	$0.00001607	-1.27	$15.93K	$0.00001654	$0.00001571	$16.15	$15.93K	$15.93K
10463	AIWarper Token WARPER	$0.0000179	0	$15.93K	$0	$0	$2.01	$15.93K	$15.93K
10464	Cheshire Grin GRIN	$0.00001593	0	$15.93K	$0	$0	$1.59	$15.93K	$15.93K
10465	Odie ODIE	$0.0000162	-1.59	$15.91K	$0.00001677	$0.00001556	$669.95	$15.91K	$15.91K
10466	Origent Ai ORI	$0.0001623	0	$15.91K	$0	$0	$2.12	$16.23K	$15.91K
10467	Rainmaker Games RAIN	$0.00003575 ₿0.000000029	-0.33	$15.89K ₿13.3	$0.00003588 ₿0.000000032	$0.00003554 ₿0.000000029	$14.35 ₿27.47	$35.75K ₿29.93	$15.89K ₿13.3
10468	BunPoodle BUN	$0.00001588	0	$15.89K	$0	$0	$15.91	$15.89K	$15.89K
10469	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.0879	-0.64	$15.89K	$0.08876	$0.08431	$264.42	$15.89K	$15.89K
10470	UNO UNO	$0.9977 ₿0.000014	-0.65	$15.88K ₿6.74	$1.05 ₿0.000014	$0.9778 ₿0.000014	$519.32 ₿0.28	$15.88K ₿6.75	$15.88K ₿6.74
10471	Samsara.Build SAMS	$0.0001591	-2.08	$15.91K	$0.0001627 ₿0.	$0.0001533 ₿0.	$4.78 ₿0	$15.91K	$15.91K
10472	PUNK SPUNK	$0.0001672	-9.33	$15.98K	$0.0001859	$0.0001641	$964.79	$15.98K	$15.98K
10473	FartGoatPenguButthole6900ai16z SOLANA	$0.00001588	0	$15.86K	$0	$0	$1.02	$15.86K	$15.86K
10474	Scalr SCALR	$0.0001584	0	$15.85K	$0	$0	$5.56	$15.85K	$15.85K
10475	Project Plutus PPCOIN	$0.00001597	2.53	$15.97K	$0.00001599	$0.00001531	$49.36	$15.97K	$15.97K
10476	Slap cat SLAP	$0.00001588	0	$15.84K	$0	$0	$9.79	$15.84K	$15.84K
10477	Bitty Baby BITBABY	$0.00001584	-25.63	$15.84K	$0.00002273	$0.00001561	$1.76K	$15.84K	$15.84K
10478	AURORA AURORA	$0.00001584	-0.83	$15.83K	$0.00001597	$0.00001584	$1.14	$15.83K	$15.83K
10479	CDOG-community CDOG	$0.00001586	-1.17	$15.86K	$0.00001603	$0.00001582	$1.32	$15.86K	$15.86K
10480	Xena Finance XEN	$0.0000214 ₿0.000000065	0.42	$15.83K ₿8.09	$0.00002169 ₿0.	$0.00002061 ₿0.	$13.09 ₿0	$21.41K ₿64.82	$15.83K ₿8.09
10481	Minidoge MINIDOGE	$0.00001582	0	$15.82K	$0	$0	$2.3	$15.82K	$15.82K
10482	JINX JINX	$0.00002002	0	$15.82K	$0	$0	$1.58	$15.82K	$15.82K
10483	LUMI AGENT LUMI	$0.00001586	-1.79	$15.82K	$0.00001631	$0.00001586	$1.46	$15.82K	$15.82K
10484	Cat Poop Joystick N64	$0.0000158	2.57	$15.81K	$0.00001586	$0.00001537	$161.28	$15.81K	$15.81K
10485	Izumi-chan IZUMI	$0.00000003757	0	$15.81K	$0	$0	$63.48	$15.81K	$15.81K
10486	Wrapped Team Heretics (Kayen) WTH	$0.0369	0.77	$15.81K	$0.03718	$0.03614	$374.42	$15.81K	$15.81K
10487	Corgi Inu CORGI	$0.00001858	1.08	$15.81K	$0.00001866	$0.00001826	$6.06	$18.59K	$15.81K
10488	Cognitive Accelerationism COG/ACC	$0.0000158	-1.02	$15.8K	$0.0000161	$0.0000158	$7.3	$15.8K	$15.8K
10489	PILSO OS PILSO	$0.000192	-2.16	$15.8K	$0.0001963	$0.0001899	$206.23	$19.21K	$15.8K
10490	TrancheVest TRANCHE	$0.00001582	-44.68	$15.79K	$0.00002864	$0.00001567	$3.74K	$15.79K	$15.79K
10491	Lunar Snake Coin SNAKE2025	$0.0000159	-0.94	$15.78K	$0.00001605	$0.0000159	$1.82	$15.78K	$15.78K
10492	Papu Token PAPU	$0.000000000474	-1.29	$15.78K	$0.00000000048 ₿0.	$0.000000000463 ₿0.	$5.26 ₿0	$15.78K	$15.78K
10493	Unknown AI UNAI	$0.0001577	0	$15.78K	$0	$0	$4.08	$15.78K	$15.78K
10494	Rina By Arc RINA	$0.00001588	0.77	$15.89K	$0.00001576	$0.00001576	$15.89	$15.89K	$15.89K
10495	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01642 ₿0.00000015	$0.01412 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10496	Mike MIKE	$0.00001576	-9.74	$15.75K	$0.00001745	$0.00001561	$563.38	$15.75K	$15.75K
10497	Shrubius Maximus SHRUBIUS	$0.0000158	-0.69	$15.8K	$0.00001603	$0.00001573	$13.31	$15.8K	$15.8K
10498	Chester $CHESTER	$0.00001616	0	$15.74K	$0	$0	$4.46	$16.01K	$15.74K
10499	GenomesDAO GENE $GENE	$0.00005809 ₿0.00000024	0.95	$15.73K ₿65.03	$0.02568 ₿0.00000024	$0.02282 ₿0.00000022	$3.83 ₿3.28	$58.09K ₿240.09	$15.73K ₿65.03
10500	Arcane Owls OWLS	$0.00001573	0	$15.73K	$0	$0	$4.33K	$15.73K	$15.73K
10501	Stenchcoin STENCHCOIN	$0.00001631	0	$15.73K	$0	$0	$20.39	$16.31K	$15.73K
10502	Fallenchungus pinheads PINHEADS	$0.00001612	-17.85	$15.72K	$0.00001976	$0.00001576	$955.77	$16.1K	$15.72K
10503	ZEUS ZEUS	$0.00001571	-1.88	$15.72K	$0.00001622	$0.00001517	$16.45	$15.72K	$15.72K
10504	TRUST Protocol AI TRUST	$0.00001637	0	$15.7K	$0	$0	$9.77	$15.7K	$15.7K
10505	Yann LeCoin YANN	$0.00001569	0	$15.69K	$0	$0	$1.88	$15.69K	$15.69K
10506	Pixel PXL	$0.00002455	-2.35	$15.81K	$0.00002525 ₿0.	$0.00002368 ₿0.	$2.96 ₿0	$15.81K	$15.81K
10506	Pancake Bunny BUNNY	$0.03072 ₿0.0000021	-0.28	$15.67K ₿1.07	$0.03086 ₿0.0000021	$0.02964 ₿0.0000020	$429.74 ₿0.5	$469.24K ₿32.14	$15.67K ₿1.07
10507	FOMOFox FOMO	$0.0001566	-2.15	$15.66K	$0.0001609	$0.0001491	$9.81	$15.66K	$15.66K
10508	Based Bario BARIO	$0.00001593	-17.10	$15.66K	$0.00001942	$0.00001565	$51.15K	$15.66K	$15.66K
10509	the life of cat CAT	$0.00001565	0	$15.65K	$0	$0	$453.77	$15.65K	$15.65K
10510	Get Bagged BAGGED	$0.00001565	-3.75	$15.65K	$0.00001629	$0.00001471	$384.09	$15.65K	$15.65K
10511	aarna atv111 (Arbitrum) ATV111	$103.1	0.02	$15.63K	$103.1	$103.08	$0	$15.63K	$15.63K
10512	FlatQube QUBE	$0.005701 ₿0.000012	0.86	$15.62K ₿35.51	$0.005702 ₿0.000013	$0.00565 ₿0.0000019	$4.33 ₿0.05	$85.17K ₿193.61	$15.62K ₿35.51
10513	DackieSwap [OLD] DACKIE	$0.0002843 ₿0.000000056	0.20	$15.61K ₿11.36	$0.0002882 ₿0.000000064	$0.0002721 ₿0.000000052	$30.8 ₿0.66	$37.96K ₿53.38	$15.61K ₿11.36
10514	Based Doge BDOGE	$0.00001631	-1.13	$15.61K	$0.00001669	$0.00001563	$14.02	$15.61K	$15.61K
10515	恭喜发财 RICHCOIN	$0.00001559	0	$15.6K	$0	$0	$2.23	$15.6K	$15.6K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}