Pagina di risultati 105 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 105

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9406	FINKEY FINKEY	$0.000004349	0	$4.15K	$0	$0	$12.14	$4.15K	$4.15K
9407	Shaicoin SHA	$0.002009	0.36	$4.14K	$0.00204	$0.001998	$4.46	$11.6K	$4.14K
9408	Mogul Productions STARS	$0.00001411 ₿0.000000098	1.34	$4.13K ₿28.81	$0.00001431 ₿0.00000010	$0.00001391 ₿0.000000096	$2.06 ₿1.33	$5.64K ₿39.38	$4.13K ₿28.81
9409	Salt N Vinegar SNV	$0.00000413	0	$4.13K	$0	$0	$1.93	$4.13K	$4.13K
9410	SupportFi AI SFAI	$0.004121	0	$4.12K	$0	$0	$7.17	$4.12K	$4.12K
9411	Based Department HELLO	$0.000004109	0	$4.1K	$0	$0	$3.9	$4.1K	$4.1K
9412	Mgga MGGA	$0.000004079	0	$4.08K	$0	$0	$45.71	$4.08K	$4.08K
9413	loading LOADING	$0.000004519	0	$4.06K	$0	$0	$4.54	$4.06K	$4.06K
9414	FrankenFrog FFROG	$0.000004109	0	$4.03K	$0	$0	$4.54	$4.03K	$4.03K
9415	TheSuiWizard ORB	$0.000004019	1.54	$4.02K	$0.00000423	$0.000003819	$24.52	$4.02K	$4.02K
9416	First AI Owned Dog GRACIE	$0.000004009	0	$3.99K	$0	$0	$60.16	$3.99K	$3.99K
9417	uPlexa UPX	$0.00000152 ₿0.00000000011	-0.99	$3.99K ₿0.29	$0.000009982 ₿0.00000000011	$0.000009695 ₿0.00000000011	$0.79 ₿0	$3.99K ₿1.17	$3.99K ₿0.29
9418	Shinji SHNJ	$0.00000398	0	$3.98K	$0	$0	$48.35	$3.98K	$3.98K
9419	Screaming Hyrax HYRAX	$0.00000398	0	$3.98K	$0	$0	$2.29	$3.98K	$3.98K
9420	JAW JAW	$0.00000398	0	$3.98K	$0	$0	$31.57	$3.98K	$3.98K
9421	MasterNoder2 MN2	$0.00005667	-18.74	$3.98K	$0.00007003	$0.00002767	$5.19	$3.98K	$3.98K
9422	SolPages SOLP	$0.00000432	0	$3.95K	$0	$0	$33.67	$3.95K	$3.95K
9423	SCHIZOID ZOID	$0.00000395	0	$3.94K	$0	$0	$1.34	$3.94K	$3.94K
9424	NOTDOG NOTDOG	$0.00000003917	-2.81	$3.92K	$0.00000004177	$0.00000003881	$73.54	$3.92K	$3.92K
9425	DOK DOK	$0.000003919	0.21	$3.92K	$0.00000413	$0.00000361	$541.78	$3.92K	$3.92K
9426	GreenWAVES GRWV	$0.00001301	0	$3.89K	$0	$0	$1.53	$3.89K	$3.89K
9427	Kichi KICHI	$0.00000389	1.64	$3.88K	$0.000003999	$0.000003829	$3.77	$3.88K	$3.88K
9428	EminGunSirer EGS	$0.06237 ₿0.0000058	-5.81	$3.88K ₿0.37	$0.5614 ₿0.0000064	$0.5055 ₿0.0000057	$25.41 ₿0.01	$3.88K ₿0.37	$3.88K ₿0.37
9429	BRRRIAN BRRRIAN	$0.00000388	-0.73	$3.87K	$0.000003919	$0.000003809	$2.74	$3.87K	$3.87K
9430	Dog Mars DOGM	$0.00000389	0	$3.91K	$0	$0	$53.82	$3.91K	$3.91K
9431	Werk Family WERK	$0.00000385	0	$3.85K	$0	$0	$2.59	$3.85K	$3.85K
9431	Recast1 R1	$0.00000125 ₿0.000000000011	0	$1.64K ₿0.01	$0	$0	$0.07 ₿0	$12.48K ₿0.11	$1.64K ₿0.01
9432	Metaverse Miner META	$0.001365 ₿0.00000010	-4.03	$2.56K ₿0.2	$0.01002 ₿0.00000011	$0.009129 ₿0.00000010	$1.35 ₿0.01	$28.37K ₿2.18	$2.56K ₿0.2
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.003062 ₿0.000000035	$0.002965 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
9432	Depinet DEPIN	$0.00004271	0	$3.85K	$0	$0	$27.82	$4.27K	$3.85K
9433	Singularity SGLY	$0.00006506 ₿0.0000000052	0	$3.83K ₿0.31	$0	$0	$0.26 ₿0	$13.66K ₿1.1	$3.83K ₿0.31
9434	BicOnBase BIC	$0.005054	0	$3.81K	$0	$0	$20.5	$3.81K	$3.81K
9435	Kumala Herris MAWA	$0.00000379	0	$3.79K	$0	$0	$57.98	$3.79K	$3.79K
9436	Beluga BELUGA	$0.000004199	-3.92	$3.78K	$0.00000441	$0.00000421	$27.02	$3.78K	$3.78K
9436	Affine ultraETHs 2.0 (Fuse) ULTRAETHS	$3,891.82	0	$2.86K	$0	$0	$3.53	$256.59	$2.86K
9437	Altariste by Virtuals ASTA	$0.00000914	0	$3.77K	$0	$0	$37.6	$9.14K	$3.77K
9438	MONKE MONKE	$0.000003809	0	$3.77K	$0	$0	$4.19	$3.77K	$3.77K
9439	Wrapped Cronos (Universal) UCRO	$0.09384	0	$3.76K	$0	$0	$7.57	$3.76K	$3.76K
9440	monkey sol inu MSI	$0.000003759	0.63	$3.76K	$0.00000388	$0.00000362	$581.02	$3.76K	$3.76K
9441	PEKO PEKO	$0.00000394	2.17	$3.75K	$0.000004009	$0.00000386	$70.99	$3.75K	$3.75K
9442	Rapids RPD	$0.0003588 ₿0.000000034	52.38	$3.73K ₿0.36	$0.002996 ₿0.000000034	$0.001943 ₿0.000000022	$0 ₿0	$6.84K ₿0.64	$3.73K ₿0.36
9443	Ston STON	$0.00001991 ₿0.000000030	4.89	$3.72K ₿5.62	$0.002628 ₿0.000000030	$0.002394 ₿0.000000027	$0.46 ₿0	$7.37K ₿11.13	$3.72K ₿5.62
9444	Saiko Ai SAIKO	$0.000003719	-2.66	$3.71K	$0.000003819	$0.000003719	$10.97	$3.71K	$3.71K
9446	MONKIE MONKIE	$0.00000366 ₿0.0000000023	-5.13	$3.66K ₿0	$0.0002188 ₿0.0000000025	$0.0002028 ₿0.0000000023	$1.13 ₿0.01	$3.66K ₿2.33	$3.66K ₿0
9447	Solyard Finance YARD	$0.00005047 ₿0.0000000011	7.14	$3.66K ₿0.08	$0.0001024 ₿0.0000000011	$0.00009535 ₿0.0000000010	$5.13 ₿0	$50.47K ₿1.17	$3.66K ₿0.08
9448	Krypton Galaxy Coin KGC	$0.000004099 ₿0.00000000045	10.81	$3.67K ₿0.41	$0.00000424 ₿0.00000000047	$0.000003409 ₿0.00000000042	$66.15K ₿0.21	$12.33K ₿1.36	$3.67K ₿0.41
9449	CHOWIE CHOWIE	$0.00000394	0	$3.66K	$0	$0	$5.35	$3.66K	$3.66K
9450	crippleguy CRIP	$0.00000366	0	$3.66K	$0	$0	$1.67	$3.66K	$3.66K
9451	Savanna SVN	$0.00003 ₿0.000000043	0	$3.64K ₿8.19	$0.00003 ₿0.000000045	$0.00003 ₿0.000000042	$7.75 ₿0.38	$3.64K ₿8.19	$3.64K ₿8.19
9452	Renzo Restaked ETH (Fuse) EZETH	$3,276.12	0	$2.65K	$0	$0	$5.82	$2.06K	$2.65K
9452	Swiss Cash Coin SWC	$0.0000002007	0	$3.61K	$0	$0	$2.01	$3.61K	$3.61K
9453	Cryptomeda TECH	$0.00000829 ₿0.0000000083	-4.07	$3.61K ₿2.79	$0.0007709 ₿0.0000000088	$0.00071 ₿0.0000000081	$2.43 ₿0.01	$8.27K ₿8.33	$3.61K ₿2.79
9454	Truffle Token TRUFF	$0.00000361	0	$3.61K	$0	$0	$1.3	$3.61K	$3.61K
9455	NubDog NUBDOG	$0.00000367	0	$3.61K	$0	$0	$5.24	$3.61K	$3.61K
9456	Worms Among Us WORMS	$0.00000365	-3.22	$3.6K	$0.000003779	$0.000003629	$107.96	$3.6K	$3.6K
9457	INVIFY AI INVIFY	$0.000003589	0	$3.59K	$0	$0	$25.16	$3.59K	$3.59K
9458	Dox Squad DOX	$0.000004009	0	$3.58K	$0	$0	$2.39	$3.58K	$3.58K
9459	Sorra SOR	$0.00004613	3.23	$3.57K	$0.00004627	$0.00004467	$2.7	$4.61K	$3.57K
9460	Ubeswap (OLD) UBE	$0.00005565 ₿0.00000013	1.83	$3.56K ₿12.74	$0.00005631 ₿0.00000034	$0.00005458 ₿0.00000013	$11.37 ₿1.88	$5.57K ₿13.79	$3.56K ₿12.74
9461	Ape APE	$0.000003499	0	$3.5K	$0	$0	$38.58	$3.5K	$3.5K
9462	REBORN REBD	$0.000005079	-5.04	$3.48K	$0.000005349	$0.000004539	$184.87	$10.16K	$3.48K
9464	Operon Origins ORO	$0.0004347 ₿0.000000028	-2.48	$3.45K ₿0.23	$0.0004483 ₿0.000000030	$0.0004346 ₿0.000000024	$70.04K ₿0.18	$43.47K ₿2.89	$3.45K ₿0.23
9464	PanicSwap PANIC	$0.000238 ₿0.000000013	0.66	$233.41 ₿0.01	$0.001137 ₿0.000000013	$0.001127 ₿0.000000012	$1.42 ₿0	$233.41 ₿0.01	$233.41 ₿0.01
9465	MetaDeck MD	$0.0003423	0	$3.42K	$0	$0	$19.88	$3.42K	$3.42K
9466	Viper VIPER	$0.000006849	-2.14	$3.42K	$0.000007269	$0.000006839	$35.85	$3.42K	$3.42K
9467	Brint BRINT	$0.000003409	0	$3.41K	$0	$0	$2.13	$3.41K	$3.41K
9468	Metaverse VR MEVR	$0.00009971 ₿0.00000019	0.18	$3.37K ₿6.7	$0.0211 ₿0.00000024	$0.01677 ₿0.00000019	$38.91 ₿0.25	$4.99K ₿9.91	$3.37K ₿6.7
9469	CryptoTycoon CTT	$0.043 ₿0.0000070	-2.69	$3.37K ₿0.56	$0.0447 ₿0.0000088	$0.0429 ₿0.0000070	$75.48K ₿0.27	$41.24K ₿6.82	$3.37K ₿0.56
9470	A Trippy Ape TRIP	$0.000007279	-1.56	$3.35K	$0.00000758	$0.000007089	$1.67	$7.25K	$3.35K
9471	Emotional Support Dog MAGNUS	$0.00000345	0	$3.35K	$0	$0	$34.57	$3.35K	$3.35K
9472	stickman $STICKY	$0.000003099	0	$3.1K	$0	$0	$74.67	$3.1K	$3.1K
9472	AFEN Blockchain AFEN	$0.00001802 ₿0.0000000041	0.80	$3.3K ₿0.76	$0.0000183 ₿0.0000000041	$0.00001788 ₿0.0000000040	$4.66 ₿0	$15.33K ₿3.54	$3.3K ₿0.76
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$11.23 ₿0.00012	$10.33 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9473	HYPRA HYP	$0.0002343 ₿0.00000076	7.67	$3.3K ₿8.4	$0.0002343 ₿0.00000085	$0.0002139 ₿0.00000075	$5.87 ₿0.13	$6.54K ₿10.03	$3.3K ₿8.4
9474	CoreStarter CSTR	$0.00007271 ₿0.000000027	-0.13	$3.3K ₿1.24	$0.00007286 ₿0.000000027	$0.00007226 ₿0.000000024	$60.73 ₿0.21	$7.27K ₿2.73	$3.3K ₿1.24
9475	Los on Sol LOS	$0.0000033	0	$3.3K	$0	$0	$100.65	$3.3K	$3.3K
9476	HAMSTERBATYA BATYA	$0.000003279	0.66	$3.28K	$0.000003289	$0.000003249	$7.38	$3.28K	$3.28K
9477	DuckDaoDime DDIM	$0.002794 ₿0.00000018	0	$3.27K ₿0.22	$0	$0	$57.35 ₿0	$3.63K ₿0.24	$3.27K ₿0.22
9478	AISociety AIS	$0.00002949 ₿0.00000024	2.76	$3.22K ₿15.41	$0.00002958 ₿0.00000027	$0.00002869 ₿0.00000023	$72.5K ₿5.4	$88.57K ₿733.08	$3.22K ₿15.41
9479	BITToken BITT	$0.0003299 ₿0.00000028	0.31	$3.2K ₿2.78	$0.02505 ₿0.00000028	$0.02496 ₿0.00000028	$2.26 ₿0	$13.86K ₿12.05	$3.2K ₿2.78
9480	ApeJackPot APET	$0.000003189	0	$3.18K	$0	$0	$2.37	$3.18K	$3.18K
9481	HyperSeed HPR	$0.00003817	0	$3.18K	$0	$0	$7.34	$3.18K	$3.18K
9482	Shibmas SMAS	$0.000003149	0	$3.14K	$0	$0	$124.53	$3.13K	$3.14K
9483	Solidex SEX	$0.0004506 ₿0.000000049	1.80	$2.79K ₿0.27	$0.004565 ₿0.000000052	$0.004256 ₿0.000000048	$9.51 ₿0	$4.43K ₿0.47	$2.79K ₿0.27
9483	SonicSoda $SODA	$0.000000003109	0	$3.11K	$0	$0	$409.84	$3.11K	$3.11K
9484	TeleSwap TSWAP	$0.000003099	-4.96	$3.1K	$0.000003329	$0.00000309	$22.99	$3.1K	$3.1K
9485	BundL BUNDL	$0.00000331	0	$3.09K	$0	$0	$22.52	$3.09K	$3.09K
9486	Most Wanted $WANTED	$0.00000308	0	$3.08K	$0	$0	$23.77	$3.08K	$3.08K
9486	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9487	Molecular Entity MOLECULAR	$0.000003029	0	$3.03K	$0	$0	$1.33	$3.03K	$3.03K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001187 ₿0.0000000013	$0.00007607 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9488	NAVIX NAVIX	$0.0002059	22.88	$3.01K	$0.0002185	$0.000157	$1.23K	$206K	$3.01K
9489	Nebula NEBULA	$0.0002997	-3.38	$3K	$0.0003102	$0.000299	$7.9	$3K	$3K
9490	SantaSol SSOL	$0.000003	0	$3K	$0	$0	$19.93	$3K	$3K
9491	Ruby Protocol RUBY	$0.00003575	0.12	$2.99K	$0.00003791	$0.00003339	$73.7K	$35.78K	$2.99K
9492	Battle Buddy Token BBTKN	$0.00000374	2.86	$2.97K	$0.0000038	$0.000003629	$30.28	$3.73K	$2.97K
9493	Ele Elephant Stewardship ELE	$0.00000296	0	$2.95K	$0	$0	$4.84	$2.95K	$2.95K
9494	Central Doge Republic Meme CDR	$0.00000296	0	$2.95K	$0	$0	$33.32	$2.95K	$2.95K
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02214 ₿0.00000025	$0.01264 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9495	Bitspawn SPWN	$0.000004099 ₿0.0000000011	-49.53	$2.95K ₿0.86	$0.0002065 ₿0.0000000023	$0.00008801 ₿0.0000000010	$4.1 ₿0.01	$8.2K ₿2.4	$2.95K ₿0.86
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}