Pagina di risultati 105 per Tutti i prezzi delle criptovalute
Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 105
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10421 |
|
$75.89
|
-0.01* |
$368.63
|
$75.89
|
$75.88
|
|
$230.55
|
$368.63
|
$368.63
|
|
|
| 10422 |
|
$0.02394
₿0.0070
|
0.71 |
$367.77
₿110.19
|
$0.02722
₿0.
|
$0.01873
₿0.
|
|
$598.42
₿0
|
$5.03K
₿1.49K
|
$367.77
₿110.19
|
|
|
| 10423 |
|
$341.4
|
0 |
$367.32
|
$341.4
|
$341.4
|
|
$0
|
$367.32
|
$367.32
|
|
|
| 10424 |
|
$209.85
|
0 |
$366.61
|
$209.85
|
$209.84
|
|
$0
|
$366.61
|
$366.61
|
|
|
| 10425 |
|
$630.29
|
0 |
$340.87
|
$630.29
|
$630.29
|
|
$0
|
$340.87
|
$340.87
|
|
|
| 10426 |
|
$93.3
|
0.01* |
$326.55
|
$93.3
|
$93.3
|
|
$186.59
|
$326.55
|
$326.55
|
|
|
| 10427 |
|
$526.76
|
0 |
$323.66
|
$526.76
|
$526.76
|
|
$0
|
$323.66
|
$323.66
|
|
|
| 10428 |
|
$84.98
|
0.01* |
$321.81
|
$84.98
|
$84.98
|
|
$46.5
|
$321.81
|
$321.81
|
|
|
| 10429 |
|
$216.41
|
-0.01* |
$301.59
|
$216.43
|
$216.4
|
|
$197.23
|
$301.59
|
$301.59
|
|
|
| 10430 |
|
$456.65
|
0 |
$301.35
|
$456.65
|
$456.65
|
|
$0
|
$301.35
|
$301.35
|
|
|
| 10431 |
|
$319.9
|
0 |
$285.4
|
$319.9
|
$319.89
|
|
$0
|
$285.4
|
$285.4
|
|
|
| 10432 |
|
$155.42
|
0.01* |
$278.8
|
$155.44
|
$155.41
|
|
$38.85
|
$278.8
|
$278.8
|
|
|
| 10433 |
|
$53.71
₿0.00090
|
-0.35 |
$268.55
₿0
|
$53.9
₿0.
|
$53.34
₿0.
|
|
$7.14K
₿0
|
$268.55
₿0
|
$268.55
₿0
|
|
|
| 10434 |
|
$135.42
|
0 |
$252.38
|
$135.42
|
$135.42
|
|
$134.87
|
$252.38
|
$252.38
|
|
|
| 10435 |
|
$78.7
|
0 |
$251.29
|
$78.7
|
$78.7
|
|
$0
|
$251.29
|
$251.29
|
|
|
| 10436 |
|
$11.47
|
0 |
$246.42
|
$11.48
|
$11.47
|
|
$0
|
$246.42
|
$246.42
|
|
|
| 10437 |
|
$0.0000002405
₿0.0000000000078
|
-12.26 |
$240.64
₿0.01
|
$0.0000002748
₿0.
|
$0.0000002407
₿0.
|
|
$1.11K
₿0
|
$240.64
₿0.01
|
$240.64
₿0.01
|
|
|
| 10438 |
|
$0.000009039
₿0.00000000014
|
0.46 |
$234.77
₿0
|
$0.000009039
₿0.
|
$0.00000898
₿0.
|
|
$1.99
₿0
|
$3.62K
₿0.06
|
$234.77
₿0
|
|
|
| 10439 |
|
$306.73
|
0.01* |
$234.02
|
$306.74
|
$306.7
|
|
$12.2
|
$234.02
|
$234.02
|
|
|
| 10440 |
|
$107.27
₿0.0016
|
0.01 |
$214.31
₿0.01
|
$107.27
₿0.
|
$107.25
₿0.
|
|
$0
₿0
|
$214.31
₿0.01
|
$214.31
₿0.01
|
|
|
| 10441 |
|
$81.3
|
0 |
$197.05
|
$81.3
|
$81.29
|
|
$0
|
$197.05
|
$197.05
|
|
|
| 10442 |
|
$136.13
|
0 |
$179.69
|
$136.13
|
$136.13
|
|
$0
|
$179.69
|
$179.69
|
|
|
| 10443 |
|
$34.04
|
0 |
$174.28
|
$34.04
|
$34.04
|
|
$0
|
$174.28
|
$174.28
|
|
|
| 10444 |
|
$1
₿0.000015
|
0.02 |
$146.05
₿0
|
$1
₿0.
|
$0.9997
₿0.
|
|
$29.37
₿0
|
$146.05
₿0
|
$146.05
₿0
|
|
|
| 10445 |
|
$0.00001288
₿0.00000000025
|
1.08 |
$143.9
₿0.02
|
$0.00001293
₿0.
|
$0.00001243
₿0.
|
|
$15.9
₿0
|
$4.8K
₿0.09
|
$143.9
₿0.02
|
|
|
| 10446 |
|
$0.0000001323
₿0.0000000000030
|
-0.66 |
$132.37
₿0
|
$0.0000001327
₿0.
|
$0.000000132
₿0.
|
|
$2.84
₿0
|
$132.37
₿0
|
$132.37
₿0
|
|
|
| 10447 |
|
$96.38
|
0 |
$115.65
|
$96.38
|
$96.37
|
|
$0
|
$115.65
|
$115.65
|
|
|
| 10448 |
|
$169.68
|
-0.01* |
$108.94
|
$169.69
₿0.
|
$169.66
₿0.
|
|
$1.51
₿0
|
$108.94
|
$108.94
|
|
|
| 10449 |
|
$0.00001384
₿0.00000000086
|
0 |
$107.58
₿0.01
|
$0.00001384
₿0.
|
$0.00001384
₿0.
|
|
$6.39
₿0
|
$55.4K
₿3.45
|
$107.58
₿0.01
|
|
|
| 10450 |
|
$63.95
|
0.01* |
$63.95
|
$63.95
|
$63.94
|
|
$110.39
|
$63.95
|
$63.95
|
|
|
| 10451 |
|
$2,376.35
|
0.01* |
$54.66
|
$2,376.35
|
$2,376.23
|
|
$54.71
|
$54.66
|
$54.66
|
|
|
| 10452 |
|
$86.52
|
0 |
$52.77
|
$87
₿0.
|
$86.18
₿0.
|
|
$12.88K
₿0
|
$529.86
|
$52.77
|
|
|
| 10453 |
|
$38.47
|
0 |
$49.65
|
$38.47
|
$38.47
|
|
$0
|
$49.65
|
$49.65
|
|
|
| 10454 |
|
$5,978.75
|
0.01 |
$44.18
|
$5,978.75
|
$5,978.72
|
|
$44.77
|
$44.18
|
$44.18
|
|
|
| 10455 |
|
$12.39
|
0.01 |
$37.09
|
$12.39
|
$12.39
|
|
$57.93
|
$37.09
|
$37.09
|
|
|
| 10456 |
|
$188.84
|
0 |
$26.18
|
$188.85
|
$188.82
|
|
$131.01
|
$26.18
|
$26.18
|
|
|
| 10457 |
|
$0.0000008234
₿0.000000050
|
0 |
$24.12
₿0.6
|
$0.0000008287
₿0.
|
$0.0000008105
₿0.
|
|
$2.6
₿0
|
$82.35
₿5.07
|
$24.12
₿0.6
|
|
|
| 10458 |
|
$24.72
|
0 |
$23.38
|
$24.72
|
$24.71
|
|
$0
|
$23.38
|
$23.38
|
|
|
| 10459 |
|
$170.97
|
-0.01* |
$23.11
|
$170.98
|
$170.96
|
|
$19.17
|
$23.11
|
$23.11
|
|
|
| 10460 |
|
$44.25
|
0.01* |
$22.91
|
$44.26
|
$44.25
|
|
$79.01
|
$22.91
|
$22.91
|
|
|
| 10461 |
|
$1
₿0.000015
|
0 |
$20.54
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$20.54
₿0
|
$20.54
₿0
|
|
|
| 10462 |
|
$0.00000001329
₿0.0000000062
|
-3.29 |
$19.16
₿9.04
|
$0.00000001404
₿0.
|
$0.00000001315
₿0.
|
|
$2.33
₿0
|
$28.58
₿13.48
|
$19.16
₿9.04
|
|
|
| 10463 |
|
$20.78
|
0.01* |
$15.45
|
$20.78
|
$20.78
|
|
$156.14
|
$15.45
|
$15.45
|
|
|
| 10464 |
|
$458.76
|
-0.01* |
$14.68
|
$458.82
|
$458.74
|
|
$225.31
|
$14.68
|
$14.68
|
|
|
| 10465 |
|
$1
₿0.000015
|
0 |
$14.64
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$14.64
₿0
|
$14.64
₿0
|
|
|
| 10466 |
|
$101.44
₿0.0015
|
0.01 |
$13.21
₿0
|
$101.43
₿0.
|
$101.42
₿0.
|
|
$0
₿0
|
$13.21
₿0
|
$13.21
₿0
|
|
|
| 10467 |
|
$11.68
|
0 |
$11.68
|
$11.68
|
$11.68
|
|
$0
|
$11.68
|
$11.68
|
|
|
| 10468 |
|
$39.56
|
0 |
$11.4
|
$39.56
|
$39.56
|
|
$0
|
$11.4
|
$11.4
|
|
|
| 10469 |
|
$1
₿0.000015
|
0 |
$10
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$10
₿0
|
$10
₿0
|
|
|
| 10470 |
|
$201.29
|
0 |
$9.67
|
$201.29
|
$201.29
|
|
$0
|
$9.67
|
$9.67
|
|
|
| 10471 |
|
$1.03
₿0.000015
|
0 |
$5.67
₿0
|
$1.03
₿0.
|
$1.03
₿0.
|
|
$0
₿0
|
$5.67
₿0
|
$5.67
₿0
|
|
|
| 10472 |
|
$4.2
|
0 |
$5.31
|
$4.2
|
$4.2
|
|
$0
|
$5.31
|
$5.31
|
|
|
| 10473 |
|
$8.95
|
0 |
$4.46
|
$8.95
|
$8.95
|
|
$0
|
$4.46
|
$4.46
|
|
|
| 10474 |
|
$80,617
₿1.
|
-0.05 |
$4.27
₿0
|
$80,942
₿0.
|
$79,343
₿0.
|
|
$0
₿0
|
$4.27
₿0
|
$4.27
₿0
|
|
|
| 10475 |
|
$10.8
|
0 |
$4.03
|
$10.8
|
$10.8
|
|
$0
|
$4.03
|
$4.03
|
|
|
| 10476 |
|
$0.000000000032
₿0.00000000000000032
|
7.48 |
$3.83
₿0
|
$0.000000000083
₿0.
|
$0.000000000029
₿0.
|
|
$489.53
₿0
|
$3.83
₿0
|
$3.83
₿0
|
|
|
| 10477 |
|
$0.9542
₿0.000014
|
0 |
$1.89
₿161.2
|
$0.9542
₿0.
|
$0.9542
₿0.
|
|
$0
₿0
|
$1.89
₿161.2
|
$1.89
₿161.2
|
|
|
| 10478 |
|
$163.68
|
0.01* |
$0.9
|
$163.68
|
$163.67
|
|
$11.27
|
$0.9
|
$0.9
|
|
|
| 10479 |
|
$2.81
|
0 |
$0.63
|
$2.81
|
$2.81
|
|
$0
|
$0.63
|
$0.63
|
|
|
| 10480 |
|
$0.09172
₿0.0000011
|
-1.12 |
$0.63
₿0
|
$0.09266
₿0.
|
$0.0896
₿0.
|
|
$0
₿0
|
$628.65Quad
₿0
|
$0.63
₿0
|
|
|
| 10481 |
|
$211.42
₿0.0031
|
-0.01* |
$0.24
₿0
|
$211.48
₿0.
|
$211.42
₿0.
|
|
$0
₿0
|
$0.24
₿0
|
$0.24
₿0
|
|
|
| 10482 |
|
$0
₿0.0000000000000000010
|
0 |
$0.2
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.32
₿0
|
$0.2
₿0
|
$0.2
₿0
|
|
|
| 10483 |
|
$0.001838
₿0.000000022
|
0 |
$0.18
₿0
|
$0.00186
₿0.
|
$0.001796
₿0.
|
|
$17.67
₿0
|
$0.18
₿0
|
$0.18
₿0
|
|
|
| 10484 |
|
$86.59
|
0.01* |
$0.12
|
$86.59
|
$86.59
|
|
$36.73
|
$0.12
|
$0.12
|
|
|
| 10485 |
|
$70.64
|
0.01* |
$0.01
|
$70.64
|
$70.64
|
|
$0
|
$0.01
|
$0.01
|
|
|
| 10486 |
|
$154.87
|
0 |
$0
|
$154.88
|
$154.87
|
|
$154.46
|
$0
|
$0
|
|
|
| — |
|
$0.0008047
₿0.000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00003851
₿0.00000000055
|
0 |
$4.4K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$228.91
₿0
|
$5.14K
₿0.07
|
$4.4K
₿0.06
|
|
|
| — |
|
$0.01991
₿0.00000019
|
0 |
$15.03M
₿147.13
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$19.92M
₿195
|
$15.03M
₿147.13
|
|
|
| — |
|
$0.2221
₿0.0000027
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$2,305.69
₿0.028
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$19,676.7
₿0.24
|
0 |
$738.67M
₿9.18K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$738.67M
₿9.18K
|
|
|
| — |
|
$0.008401
₿0.00000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.06636
₿0.00000082
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.1239
₿0.0000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.9958
₿0.000013
|
0.15 |
$1.42M
₿18.6
|
$1.02
₿0.
|
$0.9879
₿0.
|
|
$7.47K
₿0
|
$1.42M
₿18.6
|
$1.42M
₿18.6
|
|
|
| — |
|
$0.00003211
₿0.00000000055
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.66
₿0
|
$853.96
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.00006302
₿0.00000000090
|
-0.46 |
$16.71K
₿0.24
|
$0.00006341
₿0.
|
$0.00006286
₿0.
|
|
$1.43
₿0
|
$35.61K
₿0.51
|
$16.71K
₿0.24
|
|
|
| — |
|
$0.0001231
₿0.0000000019
|
0 |
$43.11K
₿0.48
|
$0
₿0.
|
$0
₿0.
|
|
$23.77
₿0
|
$43.11K
₿0.69
|
$43.11K
₿0.48
|
|
|
| — |
|
$0.0001813
₿0.0000000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0003687
₿0.0000000051
|
0.52 |
$25.78K
₿0.36
|
$0.0003687
₿0.
|
$0.0003668
₿0.
|
|
$1.25
₿0
|
$36.88K
₿0.52
|
$25.78K
₿0.36
|
|
|
| — |
|
$0.00005406
₿0.00000000058
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3
₿0
|
$13.68K
₿0.15
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.02716
₿0.00000039
|
-0.56 |
$53.86K
₿0.79
|
$0.02731
₿0.
|
$0.02709
₿0.
|
|
$2.2
₿0
|
$162.18K
₿2.37
|
$53.86K
₿0.79
|
|
|
| — |
|
$0.00000527
₿0.000000000085
|
0 |
$0
₿0
|
$0.000005349
₿0.
|
$0.000005249
₿0.
|
|
$12.16
₿0
|
$237.08K
₿3.84
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000004573
₿0.0000000000058
|
-3.31 |
$0
₿0
|
$0.0000004783
₿0.
|
$0.0000004542
₿0.
|
|
$444.05
₿0
|
$1.14M
₿14.58
|
$0
₿0
|
|
|
| — |
|
$1.49
₿0.000019
|
-1.18 |
$3.01M
₿39.38
|
$1.54
₿0.
|
$1.43
₿0.
|
|
$2.51K
₿0
|
$3.01M
₿39.38
|
$3.01M
₿39.38
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.001492
₿0.000000012
|
-0.14 |
$0
₿0
|
$0.001732
₿0.
|
$0.001485
₿0.
|
|
$38.65K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00001813
₿0.00000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.32
₿0
|
$1.81K
₿0.03
|
$0
₿0
|
|
|
| — |
|
$0.004243
₿0.000000054
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.8
₿0
|
$1.05K
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002078
₿0.00000000027
|
0 |
$20.78K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$4.91
₿0
|
$20.78K
₿0.28
|
$20.78K
₿0.28
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00005841
₿0.00000000074
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$485.03
₿0
|
$896.07
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.0004446
₿0.0000000058
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$26.2
₿0
|
$4.44K
₿0.06
|
$0
₿0
|
|
|
| — |
|
$0.0000075
|
0 |
$749.85K
|
$0
₿0.
|
$0
₿0.
|
|
$45.85
₿0
|
$749.85K
|
$749.85K
|
|
|
| — |
|
$0.00002684
₿0.00000000032
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.49
₿0
|
$26.85K
₿0.33
|
$0
₿0
|
|
|
| — |
|
$0.00000406
₿0.000000000046
|
0 |
$4.06K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.91
₿0
|
$4.06K
₿0.05
|
$4.06K
₿0.05
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Categorie
- {{category.name}}


