$3.53T
Capitalizzazione totale
$130.5B
Volume totale
BTC 61.01%     ETH 9.44%
Prevalenza di BTC

Pagina di risultati 105 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 105
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9220 Cris Hensan  SEAT $0.00001378
0 $13.73K
$0
$0
$209.47
$13.73K
$13.73K
Previsione del prezzo di Cris Hensan(seat)
9221 POOTI (RELAUNCH)  POOTI $0.00001419
0 $13.71K
$0
$0
$152.38
$13.71K
$13.71K
Previsione del prezzo di POOTI (RELAUNCH)(pooti)
9222 Keanu  KNU $0.0000138
0 $13.7K
$0
$0
$13.08
$13.7K
$13.7K
Previsione del prezzo di Keanu(knu)
9223 bitdog  BITDOG $0.00001376
-2.44 $13.74K
$0.00001446
$0.00001368
$128.74
$13.74K
$13.74K
Previsione del prezzo di bitdog(bitdog)
9224 Morti  MORTI $0.00001976
-0.50 $13.64K
$0.00001993
$0.00001963
$59.45
$13.64K
$13.64K
Previsione del prezzo di Morti(morti)
9225 Salty  SALTY $0.00001362
0.40 $13.61K
$0.0000138
$0.00001357
$31.01
$13.61K
$13.61K
Previsione del prezzo di Salty(salty)
9226 DeFiner  FIN $0.00009184
₿0.000000014
-20.53 $13.74K
₿2.22
$0.0001163
₿0.000000022
$0.00007972
₿0.000000013
$26.46K
₿1.08
$15.58K
₿2.51
$13.74K
₿2.22
Previsione del prezzo di DeFiner(fin)
9227 SQRBIT  SQRB $0.000003999
0.01* $13.6K
$0.000003999
$0.000003999
$2
$40K
$13.6K
Previsione del prezzo di SQRBIT(sqrb)
9228 Aipets  AIPETS $0.0000136
-0.16 $13.6K
$0.00001372
$0.00001359
$16.22
$13.6K
$13.6K
Previsione del prezzo di Aipets(aipets)
9229 SuiStarFish  SSF $0.000001359
0 $13.59K
$0
$0
$6.8
$13.59K
$13.59K
Previsione del prezzo di SuiStarFish(ssf)
9230 QUANT  QUANT $0.00001359
0 $13.59K
$0
$0
$2.15
$13.59K
$13.59K
Previsione del prezzo di QUANT(quant)
9231 UnitedStates National Debt Coin  USNDC $0.00001358
17.77 $13.58K
$0.00001443
$0.0000115
$7.7K
$13.58K
$13.58K
Previsione del prezzo di UnitedStates National Debt Coin(usndc)
9232 Social Edge  SEDGE $0.01356
0 $13.56K
$0
$0
$150.68
$13.56K
$13.56K
Previsione del prezzo di Social Edge(sedge)
9233 SAIOS  SAI $0.00001356
0.34 $13.55K
$0.00001373
$0.0000134
$2.46
$13.55K
$13.55K
Previsione del prezzo di SAIOS(sai)
9234 Alaska  ALASKA $0.00001355
-0.62 $13.62K
$0.00001416
$0.00001356
$96.99
$13.62K
$13.62K
Previsione del prezzo di Alaska(alaska)
9235 Kalmar  KALM $0.001583
₿0.0000022
-8.22 $13.53K
₿19.35
$0.2765
₿0.0000025
$0.2407
₿0.0000022
$41.76
₿0.21
$15.84K
₿22.65
$13.53K
₿19.35
Previsione del prezzo di Kalmar(kalm)
9237 QuantaAI  QAI $0.000135
0 $13.51K
$0
$0
$37.56
$13.51K
$13.51K
Previsione del prezzo di QuantaAI(qai)
9238 Sibert  SIBERT $0.00001404
0.77 $13.48K
$0.00001422
$0.0000139
$4.11
$13.48K
$13.48K
Previsione del prezzo di Sibert(sibert)
9239 ELIXIR AI  ELXAI $0.00001346
-3.55 $13.48K
$0.00001445
$0.00001346
$526.82
$13.48K
$13.48K
Previsione del prezzo di ELIXIR AI(elxai)
9240 DISCO Chicken  DISCO $0.00001341
0 $13.4K
$0
$0
$6.26
$13.4K
$13.4K
Previsione del prezzo di DISCO Chicken(disco)
9241 ai99x  AI99X $0.00001413
-3.66 $13.41K
$0.00001496
$0.00001414
$112.82
$13.41K
$13.41K
Previsione del prezzo di ai99x(ai99x)
9242 ItronixAI  ITXS $0.00001347
-1.71 $13.48K
$0.00001409
$0.00001341
$113.52
$13.48K
$13.48K
Previsione del prezzo di ItronixAI(itxs)
9243 Jackpot on Solana  JACKPOT $0.0000133
-2.75 $13.38K
$0.0000139
$0.00001331
$1.83
$13.38K
$13.38K
Previsione del prezzo di Jackpot on Solana(jackpot)
9244 BoltAI  BOLTAI $0.00001337
0.77 $13.36K
$0.00001355
$0.0000132
$12.37
$13.36K
$13.36K
Previsione del prezzo di BoltAI(boltai)
9245 Degis  DEG $0.0005103
₿0.000000094
-4.54 $3.08K
₿0.57
$0.01081
₿0.000000099
$0.01014
₿0.000000093
$0.01
₿0.02
$21.94K
₿4.02
$3.08K
₿0.57
Previsione del prezzo di Degis(deg)
9245 $BSV  BSV $0.0006351
₿0.00000056
38.40 $13.34K
₿11.86
$0.07711
₿0.00000071
$0.0412
₿0.00000037
$21.82K
₿1.08
$13.34K
₿11.86
$13.34K
₿11.86
Previsione del prezzo di $BSV(bsv)
9246 Xspectra Ai  $XAI $0.001332
0 $13.32K
$0
$0
$38.69
$13.32K
$13.32K
Previsione del prezzo di Xspectra Ai($xai)
9247 Jetcat  JETCAT $0.00001481
-2.61 $13.4K
$0.00001571
$0.00001482
$100.66
$14.89K
$13.4K
Previsione del prezzo di Jetcat(jetcat)
9248 The Order of the Golden Bull  $GOLDEN $0.00001331
-3.04 $13.38K
$0.00001403
$0.00001331
$40.74
$13.38K
$13.38K
Previsione del prezzo di The Order of the Golden Bull($golden)
9249 YDragon  YDR $0.0001056
₿0.0000000059
0 $13.29K
₿0.75
$0
$0
$32.39
₿0
$52.83K
₿2.98
$13.29K
₿0.75
Previsione del prezzo di YDragon(ydr)
9250 CAFE  CAFE $0.00001327
-1.50 $13.28K
$0.00001373
$0.00001325
$54.32
$13.28K
$13.28K
Previsione del prezzo di CAFE(cafe)
9251 Ai GCR  $AIGCR $0.00001328
0.10 $13.28K
$0.00001331
$0.00001297
$1.79
$13.28K
$13.28K
Previsione del prezzo di Ai GCR($aigcr)
9252 Trust Inspect  $TRUST $0.00002036
-0.07 $13.28K
$0.00002059
$0.00002036
$50.36
$16.86K
$13.28K
Previsione del prezzo di Trust Inspect($trust)
9253 FUBB  FUBB $0.00001351
-2.40 $13.28K
$0.00001413
$0.00001338
$3.4
$13.28K
$13.28K
Previsione del prezzo di FUBB(fubb)
9254 Charlotte Fang  REMILIA $19.23
0 $13.27K
$0
$0
$25.1
$13.27K
$13.27K
Previsione del prezzo di Charlotte Fang(remilia)
9255 XENOMORPH  XENO $0.00001322
-2.69 $13.22K
$0.00001393
$0.00001323
$6.37
$13.22K
$13.22K
Previsione del prezzo di XENOMORPH(xeno)
9255 smol.game  SMOL $0.00000004943
0 $4.94K
$0
$0
$1.09
$4.94K
$4.94K
Previsione del prezzo di smol.game(smol)
9256 MoonDog AI  MDOGAI $0.00001326
0 $13.26K
$0
$0
$123.38
$13.26K
$13.26K
Previsione del prezzo di MoonDog AI(mdogai)
9257 John McAIfee  MCAIFEE $0.00001317
-4.43 $13.17K
$0.00001384
$0.00001319
$3
$13.17K
$13.17K
Previsione del prezzo di John McAIfee(mcaifee)
9258 FORTIFY AI  FAI $0.00001317
-2.69 $13.16K
$0.00001356
$0.00001323
$126.86
$13.16K
$13.16K
Previsione del prezzo di FORTIFY AI(fai)
9259 ALINA AI  ALINAINTEL $0.0000132
-6.31 $13.19K
$0.00001413
$0.00001321
$191.49
$13.19K
$13.19K
Previsione del prezzo di ALINA AI(alinaintel)
9260 DEXAI  DEXAI $0.00001317
0.11 $13.17K
$0.00001345
$0.00001311
$7.42
$13.17K
$13.17K
Previsione del prezzo di DEXAI(dexai)
9261 Fufu  FUFU $0.00001641
₿0.000000011
-0.98 $13.15K
₿2.71
$0.0000166
₿0.000000011
$0.00001637
₿0.000000010
$4.61
₿0
$13.15K
₿11.06
$13.15K
₿2.71
Previsione del prezzo di Fufu(fufu)
9262 Fu Bao  FUBAO $0.000000000026
0 $13.17K
$0
$0
$36.29
$13.17K
$13.17K
Previsione del prezzo di Fu Bao(fubao)
9263 BSCstarter  START $0.01396
₿0.00000058
-60.46 $13.08K
₿0.55
$0.03531
₿0.00000061
$0.0139
₿0.00000053
$3.31
₿0.01
$13.96K
₿0.59
$13.08K
₿0.55
Previsione del prezzo di BSCstarter(start)
9264 Seals-Ready to Crack Pengu's Ice  SEALS $0.00001309
-3.79 $13.12K
$0.00001381
$0.00001309
$15.37
$13.12K
$13.12K
Previsione del prezzo di Seals-Ready to Crack Pengu's Ice(seals)
9265 Jose  JOSE $0.001326
0 $13.13K
$0
$0
$1
$13.79K
$13.13K
Previsione del prezzo di Jose(jose)
9266 Sully the shrimp  SULLY $0.000001309
0 $13.12K
$0
$0
$2.05
$13.12K
$13.12K
Previsione del prezzo di Sully the shrimp(sully)
9267 Bitcoin Treasury Machine  BTM $0.00001311
-3.00 $13.03K
$0.00001457
$0.00001305
$46.3
$13.03K
$13.03K
Previsione del prezzo di Bitcoin Treasury Machine(btm)
9268 Kailith  KAILY $0.00001309
0 $13.09K
$0
$0
$3.36
$13.09K
$13.09K
Previsione del prezzo di Kailith(kaily)
9269 King Sugar Glider  KSG $0.0000186
-2.74 $13K
$0.00001966
$0.0000186
$56.3
$13K
$13K
Previsione del prezzo di King Sugar Glider(ksg)
9270 Donkey  DONK $0.0006365
₿0.000000041
-7.95 $6.37K
₿0
$0.004967
₿0.000000045
$0.004363
₿0.000000040
$3.66
₿0.3
$6.37K
₿0.41
$6.37K
₿0
Previsione del prezzo di Donkey(donk)
9270 Cove Quant  COVE $0.00001297
-3.77 $13.01K
$0.00001381
$0.00001297
$16.15
$13.01K
$13.01K
Previsione del prezzo di Cove Quant(cove)
9271 Not a Security  NAS $0.00001305
-1.57 $13.03K
$0.00001345
$0.00001305
$3.33
$13.03K
$13.03K
Previsione del prezzo di Not a Security(nas)
9272 Pipo  PIPO $0.00001305
0.60 $13.03K
$0.00001344
$0.00001286
$85.74
$13.03K
$13.03K
Previsione del prezzo di Pipo(pipo)
9273 BL00P  BL00P $0.00001779
0 $13.02K
$0
$0
$16.5
$13.02K
$13.02K
Previsione del prezzo di BL00P(bl00p)
9274 BULLA  BULLA $0.0007325
0 $13K
$0
$0
$100.3
$14.62K
$13K
Previsione del prezzo di BULLA(bulla)
9275 Julia Swarm Syndicate  JSS $0.00001339
-3.11 $12.92K
$0.0000141
$0.00001339
$189.44
$12.92K
$12.92K
Previsione del prezzo di Julia Swarm Syndicate(jss)
9276 Vanity  VNTY $0.00001268
-5.05 $12.67K
$0.0000158
$0.000009259
$4.58K
$12.67K
$12.67K
Previsione del prezzo di Vanity(vnty)
9277 CHADY  CHADY $0.00001297
-0.07 $12.98K
$0.00001313
$0.00001283
$115.8
$12.98K
$12.98K
Previsione del prezzo di CHADY(chady)
9278 Flare Token  1FLR $0.000003229
₿0.0000000020
-0.27 $12.93K
₿8.12
$0.00000343
₿0.0000000020
$0.00000312
₿0.0000000019
$5.59
₿0.01
$12.93K
₿8.12
$12.93K
₿8.12
Previsione del prezzo di Flare Token(1flr)
9279 SizeChat  SIZE $0.00001432
-3.90 $12.9K
$0.00001503
$0.00001433
$322.96
$14.33K
$12.9K
Previsione del prezzo di SizeChat(size)
9280 Boysclub on Sui  BOYSS $0.0001719
-11.41 $12.94K
$0.000194
$0.0001688
$169.9
$12.94K
$12.94K
Previsione del prezzo di Boysclub on Sui(boyss)
9281 Head of D.O.G.E  VIVEK $0.00001321
0 $12.94K
$0
$0
$6.92
$12.94K
$12.94K
Previsione del prezzo di Head of D.O.G.E(vivek)
9282 Altoid  ALTOID $0.00001294
-3.01 $12.87K
$0.00001341
$0.00001289
$5.26
$12.87K
$12.87K
Previsione del prezzo di Altoid(altoid)
9283 Wifmas  WIFMAS $0.00001284
-3.28 $12.86K
$0.00001359
$0.00001285
$57.52
$12.86K
$12.86K
Previsione del prezzo di Wifmas(wifmas)
9284 Lucy Ai Agent  LCY $0.00002093
-3.67 $12.81K
$0.00002205
$0.00002095
$4.26
$12.81K
$12.81K
Previsione del prezzo di Lucy Ai Agent(lcy)
9285 Aegis  AGS $0.003087
₿0.000000045
38.01 $12.86K
₿0.19
$0.003985
₿0.000000048
$0.002214
₿0.000000041
$122.38K
₿0.19
$92.64K
₿1.36
$12.86K
₿0.19
Previsione del prezzo di Aegis(ags)
9286 Gospodin  GOSPODIN $0.00001287
0 $12.86K
$0
$0
$3.53
$12.86K
$12.86K
Previsione del prezzo di Gospodin(gospodin)
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
Previsione del prezzo di Wiggly Willy(wiwi)
9287 Puppet on Sol  PUPPET $0.00001284
-0.88 $12.84K
$0.00001327
$0.00001284
$32.47
$12.84K
$12.84K
Previsione del prezzo di Puppet on Sol(puppet)
9288 Argy Bargy Token  ARGY $0.000006
0 $4.43K
$0
$0
$0.32
$18.01K
$4.43K
Previsione del prezzo di Argy Bargy Token(argy)
9288 shoki  SOK $0.00001283
0 $12.83K
$0
$0
$2.64
$12.83K
$12.83K
Previsione del prezzo di shoki(sok)
9289 Butterfly Ai  FLY $0.001275
-3.85 $12.73K
$0.001327
$0.001273
$34.1
$12.73K
$12.73K
Previsione del prezzo di Butterfly Ai(fly)
9290 Buttpay  BPAY $0.00001362
-3.71 $12.82K
$0.00001629
$0.00001362
$70.43
$12.82K
$12.82K
Previsione del prezzo di Buttpay(bpay)
9291 Venti  $VENTI $0.00001329
-2.03 $12.72K
$0.000014
$0.00001329
$46.71
$13.32K
$12.72K
Previsione del prezzo di Venti($venti)
9292 Alpaco AI & MCPs  ALPACO $0.00001274
1.31 $12.82K
$0.00001331
$0.00001235
$327.9
$12.82K
$12.82K
Previsione del prezzo di Alpaco AI & MCPs(alpaco)
9293 Tate Stop  TME $0.00000101
0 $2.63K
$0
$0
$29.56
$2.63K
$2.63K
Previsione del prezzo di Tate Stop(tme)
9293 AND IT'S GONE  GONE $0.0000127
-4.25 $12.71K
$0.0000134
$0.00001271
$6.26
$12.71K
$12.71K
Previsione del prezzo di AND IT'S GONE(gone)
9294 PEPE BLACK  PEPE $0.00001272
-3.60 $12.69K
$0.00001339
$0.00001273
$52.64
$12.69K
$12.69K
Previsione del prezzo di PEPE BLACK(pepe)
9295 Anime  ANIME $0.00001273
₿0.000000042
-5.67 $12.74K
₿0
$0.00001358
₿0.000000048
$0.00001263
₿0.000000042
$93.63
₿2.78
$12.74K
$12.74K
₿0
Previsione del prezzo di Anime(anime)
9296 Kryptomon  KMON $0.00001346
₿0.00000022
-1.37 $12.73K
₿175.96
$0.02587
₿0.00000023
$0.02419
₿0.00000022
$1.98K
₿3.66
$13.47K
₿229.15
$12.73K
₿175.96
Previsione del prezzo di Kryptomon(kmon)
9297 moonthat coin  MOONTHAT $0.00001271
-0.89 $12.71K
$0.0000129
$0.00001264
$19.09
$12.71K
$12.71K
Previsione del prezzo di moonthat coin(moonthat)
9298 PUMP  PUMP $0.00001246
0 $12.46K
$0
$0
$28
$12.46K
$12.46K
Previsione del prezzo di PUMP(pump)
9299 TOGE  TOGE $0.0000001269
₿0.000000000093
-2.74 $12.69K
₿0
$0.0000001305
₿0.00000000010
$0.0000001257
₿0.000000000077
$12.53
₿0.17
$12.69K
₿10.12
$12.69K
₿0
Previsione del prezzo di TOGE(toge)
9300 Nexara  NXR $0.00001269
0 $12.69K
$0
$0
$227.66
$12.69K
$12.69K
Previsione del prezzo di Nexara(nxr)
9301 BreakBot  BREAK $0.00001273
-2.37 $12.65K
$0.00001337
$0.00001273
$17.79
$12.77K
$12.65K
Previsione del prezzo di BreakBot(break)
9302 ArbiSmart  RBIS $0.00006499
₿0.0000000061
-0.01* $12.66K
₿1.01
$0.00006501
₿0.0000000066
$0.00006499
₿0.0000000060
$0
₿0.02
$29.25K
₿2.77
$12.66K
₿1.01
Previsione del prezzo di ArbiSmart(rbis)
9303 PEPE MAGA  PEPEMAGA $0
-3.29 $12.6K
$0
$0
$27.42
$12.6K
$12.6K
Previsione del prezzo di PEPE MAGA(pepemaga)
9304 Wolf Of Solana  WOS $0.00001472
0 $12.64K
$0
$0
$2.55
$12.64K
$12.64K
Previsione del prezzo di Wolf Of Solana(wos)
9305 Komari  KOMA $0.0001264
0 $12.64K
$0
$0
$126.42
$12.64K
$12.64K
Previsione del prezzo di Komari(koma)
9306 Memecoin Supercycle  SUPR $0.00001257
38.65 $12.61K
$0.00001367
$0.000009
$1.93K
$12.61K
$12.61K
Previsione del prezzo di Memecoin Supercycle(supr)
9307 Chickenus Maximus  CHICKENUS $0.0001256
-1.44 $12.55K
$0.000131
$0.0001252
$38.95
$12.55K
$12.55K
Previsione del prezzo di Chickenus Maximus(chickenus)
9308 Paco  $PACO $0.00001438
0.63 $12.57K
$0.00001482
$0.00001409
$204.24
$12.57K
$12.57K
Previsione del prezzo di Paco($paco)
9309 Fiber Network  FIBER $0.0005666
0 $4.26K
$0
$0
$19.93
$4.26K
$4.26K
Previsione del prezzo di Fiber Network(fiber)
9309 Mars  MARS $0.000001269
0.84 $12.62K
$0.00000128
$0.000001239
$127.24
$12.62K
$12.62K
Previsione del prezzo di Mars(mars)
9310 Illusive AI  KAIA $0.00001257
-1.11 $12.58K
$0.00001294
$0.00001253
$2.47
$12.58K
$12.58K
Previsione del prezzo di Illusive AI(kaia)
9311 JBM  $JBM $0.00002383
-1.79 $12.49K
$0.00002515
$0.00002385
$438.24
$13.09K
$12.49K
Previsione del prezzo di JBM($jbm)
9312 Tron Rice  RICE $0.000007789
0 $7.79K
$0
$0
$15.14
$7.79K
$7.79K
Previsione del prezzo di Tron Rice(rice)
9312 Crochet World  CROCHET $0.00001256
₿0.0000000011
-1.06 $12.57K
₿0
$0.0001344
₿0.0000000012
$0.0001256
₿0.0000000011
$1.15
₿0
$12.57K
₿1.18
$12.57K
₿0
Previsione del prezzo di Crochet World(crochet)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui