Pagina di risultati 105 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 105

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9225	XyraDAO by VIRTUALS XYRA	$0.0000261	0	$12.79K	$0	$0	$3.68	$26.11K	$12.79K
9226	The Order of the Golden Bull $GOLDEN	$0.00001278	0.36	$12.78K	$0.00001278	$0.00001274	$38.38	$12.78K	$12.78K
9227	Julia Swarm Syndicate JSS	$0.00001325	2.91	$12.78K	$0.00001325	$0.00001251	$31.39	$12.78K	$12.78K
9228	CAFE CAFE	$0.00001276	0	$12.77K	$0	$0	$25.5	$12.77K	$12.77K
9229	Wifmas WIFMAS	$0.00001276	4.09	$12.76K	$0.00001277	$0.0000122	$13.22	$12.76K	$12.76K
9230	Fu Bao FUBAO	$0.000000000025	1.87	$12.74K	$0.000000000025	$0.000000000025	$35.16	$12.74K	$12.74K
9231	Head of D.O.G.E VIVEK	$0.00001301	-11.49	$12.75K	$0.00001469	$0.00001241	$594.34	$12.75K	$12.75K
9232	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02587 ₿0.00000023	$0.02419 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9233	Starri STARRI	$0.00001289	0	$12.71K	$0	$0	$20.2	$12.71K	$12.71K
9234	Nexara NXR	$0.00001269	4.22	$12.69K	$0.00001272	$0.00001193	$227.66	$12.69K	$12.69K
9235	DEXAI DEXAI	$0.00001263	1.44	$12.63K	$0.00001266	$0.00001234	$2.94	$12.63K	$12.63K
9236	LUV LUV	$0.00001362	0	$12.63K	$0	$0	$1.85	$12.63K	$12.63K
9237	Not a Security NAS	$0.00001261	0.92	$12.61K	$0.00001261	$0.00001208	$25.88	$12.61K	$12.61K
9238	CHAD CHAD	$0.00001312	6.25	$12.58K	$0.00001313	$0.000012	$251.07	$12.58K	$12.58K
9239	Crochet World CROCHET	$0.00001256 ₿0.0000000011	-1.06	$12.57K ₿0	$0.0001344 ₿0.0000000012	$0.0001256 ₿0.0000000011	$1.15 ₿0	$12.57K ₿1.18	$12.57K ₿0
9240	JBM $JBM	$0.00002396	0	$12.56K	$0	$0	$14.05	$13.16K	$12.56K
9241	AND IT'S GONE GONE	$0.00001255	2.26	$12.54K	$0.00001255	$0.00001224	$10.74	$12.54K	$12.54K
9242	A.I Agent kAia KAIA	$0.00001301	9.12	$12.54K	$0.00001302	$0.00001182	$220.03	$12.54K	$12.54K
9243	SAIOS SAI	$0.00001254	-1.57	$12.53K	$0.00001283	$0.00001245	$1.52	$12.53K	$12.53K
9244	PressDog PRESS	$0.00001302	0	$12.5K	$0	$0	$216.57	$12.5K	$12.5K
9245	Degis DEG	$0.0005103 ₿0.000000094	-4.54	$3.08K ₿0.57	$0.01081 ₿0.000000099	$0.01014 ₿0.000000093	$0.01 ₿0.02	$21.94K ₿4.02	$3.08K ₿0.57
9245	Mars MARS	$0.00000125	0.43	$12.46K	$0.00000126	$0.000001239	$25.07	$12.46K	$12.46K
9246	Baklava BAVA	$0.00001906 ₿0.0000011	0.41	$12.71K ₿0	$0.0000194 ₿0.0000011	$0.00001891 ₿0.0000011	$4.94 ₿0.19	$19.41K ₿741.84	$12.71K ₿0
9247	sinDAO SIN	$0.000000001874 ₿0.0000000000028	-0.22	$12.48K ₿19.02	$0.000000324 ₿0.0000000000029	$0.0000003092 ₿0.0000000000028	$2.68 ₿0.04	$12.48K ₿19.02	$12.48K ₿19.02
9248	Bitcoin Treasury Machine BTM	$0.00001248	0	$12.46K	$0	$0	$45.57	$12.46K	$12.46K
9249	Samurai Cat YUKI	$0.00001245	0	$12.46K	$0	$0	$1.45	$12.46K	$12.46K
9250	CHAD CHAD	$0.00001245	2.24	$12.46K	$0.00001251	$0.00001189	$42.34	$12.46K	$12.46K
9251	Himitsu HIM	$0.00001288	0	$12.46K	$0	$0	$83.68	$12.46K	$12.46K
9252	King Sugar Glider KSG	$0.00001781	0	$12.45K	$0	$0	$9.6	$12.45K	$12.45K
9253	Alpaco AI & MCPs ALPACO	$0.00001246	0.21	$12.44K	$0.00001264	$0.00001205	$203.29	$12.44K	$12.44K
9254	Puppet on Sol PUPPET	$0.00001243	0	$12.44K	$0	$0	$2.64	$12.44K	$12.44K
9255	BoltAI BOLTAI	$0.00001244	0.43	$12.44K	$0.00001245	$0.00001237	$2.07	$12.44K	$12.44K
9255	smol.game SMOL	$0.00000004943	0	$4.94K	$0	$0	$1.09	$4.94K	$4.94K
9256	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.0000000165 ₿0.00000000000015	$0.00000001591 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
9257	MOON MOON	$0.00001246	0	$12.43K	$0	$0	$1.46	$12.43K	$12.43K
9258	PEPE MAGA PEPEMAGA	$0	1.34	$12.37K	$0	$0	$6.88	$12.37K	$12.37K
9259	BSCstarter START	$0.01325 ₿0.00000058	-1.68	$12.41K ₿0.55	$0.01355 ₿0.00000061	$0.0131 ₿0.00000053	$18.34 ₿0.01	$13.25K ₿0.59	$12.41K ₿0.55
9260	PUMP PUMP	$0.00001239	1.02	$12.4K	$0.00001241	$0.00001186	$176.76	$12.4K	$12.4K
9261	Mechazilla for Scale MECHAZILLA	$0.0000124	-4.58	$12.39K	$0.00001334	$0.00001185	$367.18	$12.39K	$12.39K
9262	Base Terminal BASEX	$0.00001968	0	$12.38K	$0	$0	$54.62K	$19.58K	$12.38K
9263	Glaze GLAZE	$0.00001462	0	$12.37K	$0	$0	$124.7	$12.37K	$12.37K
9264	RiverBoat RIB	$12.34 ₿0.00094	5.47	$12.34K ₿0.95	$12.49 ₿0.0010	$11.7 ₿0.00094	$36.71 ₿0	$12.34K ₿0.95	$12.34K ₿0.95
9265	DISCIPLINE DISCIPLINE	$0.00001226	3.02	$12.32K	$0.00001233	$0.00001184	$1.81	$12.32K	$12.32K
9266	Altoid ALTOID	$0.00001234	-1.85	$12.32K	$0.00001262	$0.00001225	$3.31	$12.32K	$12.32K
9267	Meme Economic Forum MEF	$0.00001233	-1.42	$12.31K	$0.0000125	$0.00001216	$37.34	$12.31K	$12.31K
9268	Versity SITY	$0.0000487	0	$12.31K	$0	$0	$8.41K	$13.62K	$12.31K
9269	Lucy Ai Agent LCY	$0.0000201	0	$12.3K	$0	$0	$9.55	$12.3K	$12.3K
9270	Donkey DONK	$0.0006365 ₿0.000000041	-7.95	$6.37K ₿0	$0.004967 ₿0.000000045	$0.004363 ₿0.000000040	$3.66 ₿0.3	$6.37K ₿0.41	$6.37K ₿0
9270	DogeBoy DOGB	$0.00000001024	0	$12.3K	$0	$0	$1.32	$12.3K	$12.3K
9271	Maxi MAXI	$0.00000001228	0	$12.29K	$0	$0	$9.23	$12.29K	$12.29K
9272	DREYERX NETWORK DRX	$0.0001226	0	$12.27K	$0	$0	$21.8	$12.27K	$12.27K
9273	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2114 ₿0.0000019	$0.1887 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9274	Elon&Trump ENT	$0.00001225	0.37	$12.26K	$0.00001235	$0.00001211	$18.39	$12.26K	$12.26K
9275	Scotcoin SCOT	$0.006503	0	$12.26K	$0	$0	$465.86	$1.63M	$12.26K
9276	Felicette the Space Cat FELICETTE	$0.00001769 ₿0.0000000015	-0.25	$12.25K ₿0	$0.00001788 ₿0.0000000020	$0.00001698 ₿0.00000000072	$5.08 ₿0.22	$12.25K ₿1.09	$12.25K ₿0
9277	Printer AI PRINT	$0.00001289	-8.99	$12.24K	$0.00001431	$0.00001178	$825.37	$12.88K	$12.24K
9278	MerchDAO MRCH	$0.002668 ₿0.00000012	-7.94	$12.2K ₿0.58	$0.003169 ₿0.00000014	$0.002656 ₿0.00000012	$80.75K ₿0.14	$24.01K ₿1.15	$12.2K ₿0.58
9279	Grumpie GRUMP	$0.0000214	0	$12.2K	$0	$0	$3.5	$12.2K	$12.2K
9280	Flare Token 1FLR	$0.00000305 ₿0.0000000020	2.23	$12.18K ₿8.12	$0.00000305 ₿0.0000000020	$0.00000296 ₿0.0000000019	$4.67 ₿0.01	$12.18K ₿8.12	$12.18K ₿8.12
9281	Forky FORKY	$0.00001217	-0.37	$12.17K	$0.00001226	$0.00001195	$109.12	$12.17K	$12.17K
9282	Pipo PIPO	$0.00001219	0.93	$12.17K	$0.0000122	$0.00001207	$1.48	$12.17K	$12.17K
9283	Edog EDOG	$0.00001217	3.27	$12.17K	$0.00001218	$0.00001179	$45.5	$12.17K	$12.17K
9284	Butterfly Ai FLY	$0.001216	0	$12.16K	$0	$0	$75.3	$12.16K	$12.16K
9285	Morti MORTI	$0.00001758	0	$12.13K	$0	$0	$8.91	$12.13K	$12.13K
9286	Bscbook BOOK	$0.00001213	0	$12.13K	$0	$0	$22.32	$12.13K	$12.13K
9287	HORUS HORUS	$0.0001494	0	$12.13K	$0	$0	$68.51	$13.6K	$12.13K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9288	Argy Bargy Token ARGY	$0.000006	0	$4.43K	$0	$0	$0.32	$18.01K	$4.43K
9288	BL00P BL00P	$0.00001658	0	$12.13K	$0	$0	$11.43	$12.13K	$12.13K
9289	Illusive AI KAIA	$0.00001211	1.56	$12.12K	$0.00001211	$0.00001193	$1.56	$12.12K	$12.12K
9290	Penose PENOSE	$0.00001211	0	$12.12K	$0	$0	$1.74	$12.12K	$12.12K
9291	Golden Ape GAPE	$0.00001296	3.36	$12.11K	$0.00001296	$0.00001224	$37.87	$12.11K	$12.11K
9292	Ai GCR $AIGCR	$0.00001209	0.65	$12.09K	$0.00001209	$0.00001202	$1.52	$12.09K	$12.09K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9293	Cute Style CUTIE	$0.00001209	1.70	$12.09K	$0.00001209	$0.00001149	$13.18	$12.09K	$12.09K
9294	Skill Issue SKILL	$0.00001208	0	$12.07K	$0	$0	$128.38	$12.07K	$12.07K
9295	Driftin Cat DRIFTY	$0.00001206	0	$12.06K	$0	$0	$6.19	$12.06K	$12.06K
9296	Charlie CHARLIE	$0.00001203	0	$12.03K	$0	$0	$12.09	$12.03K	$12.03K
9297	Neka Kayda NEKA	$0.00001203	13.44	$12.03K	$0.00001423	$0.00001023	$2.92K	$12.03K	$12.03K
9298	Crypto Hub HUB	$0.0007404 ₿0.000000069	0	$12.02K ₿1.07	$0	$0	$7.6 ₿0	$17.03K ₿1.6	$12.02K ₿1.07
9299	Suirtle SUIRTLE	$0.000001199	2.62	$12.01K	$0.00000126	$0.00000115	$96.64	$12.01K	$12.01K
9300	S.D.O.G.E on Tron SDOGE	$0.00001201	0	$12.01K	$0	$0	$0.48	$12.01K	$12.01K
9301	Crypto Bro LARRY	$0.00002008	0.44	$12K	$0.00002019	$0.0000197	$11.33	$12K	$12K
9302	Komari KOMA	$0.0001199	-0.69	$11.99K	$0.0001212	$0.0001197	$11.99	$11.99K	$11.99K
9303	KZ KZ	$0.0000000242	1.47	$11.97K	$0.00000002435	$0.00000002332	$22.24	$11.97K	$11.97K
9304	Psy The Cat PSYCAT	$0.00001192	-24.77	$11.97K	$0.00001584	$0.00001173	$1.14K	$11.97K	$11.97K
9305	Aipets AIPETS	$0.00001193	0	$11.94K	$0	$0	$2.99	$11.94K	$11.94K
9306	Paco $PACO	$0.00001362	-1.58	$11.88K	$0.00001391	$0.00001326	$155.12	$11.88K	$11.88K
9307	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06423 ₿0.00000059	$0.05519 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9308	ROFLcopter $ROFL	$0.00002038	3.92	$11.93K	$0.00002048	$0.00001947	$156.11	$11.93K	$11.93K
9309	Fiber Network FIBER	$0.0005666	0	$4.26K	$0	$0	$19.93	$4.26K	$4.26K
9309	Pacoca PACOCA	$0.00002366 ₿0.000000015	1.33	$11.92K ₿7.27	$0.0000237 ₿0.000000016	$0.0000232 ₿0.000000015	$8.63 ₿0.05	$11.93K ₿2.86	$11.92K ₿7.27
9310	Yod Agent YOD	$0.00001316	3.38	$11.9K	$0.00001327	$0.00001273	$49.81	$11.9K	$11.9K
9311	Wiz WIZ	$0.0000118	0.90	$11.85K	$0.00001185	$0.00001154	$3.17	$11.85K	$11.85K
9312	Tron Rice RICE	$0.000007789	0	$7.79K	$0	$0	$15.14	$7.79K	$7.79K
9312	Venti $VENTI	$0.00001242	0	$11.85K	$0	$0	$1.31	$12.41K	$11.85K
9313	Maxx MAXX	$0.00001185	-0.05	$11.85K	$0.00001192	$0.00001184	$44.06	$11.85K	$11.85K
9314	Forever Alone ALONE	$0.00001179	9.50	$11.84K	$0.00001185	$0.00001053	$460.68	$11.84K	$11.84K
9315	PEPE BLACK PEPE	$0.00001186	0	$11.83K	$0	$0	$73.02	$11.83K	$11.83K
9316	Frogg and Ratt FRATT	$0.000082	2.69	$11.83K	$0.0000821	$0.00007843	$795.46	$13.92K	$11.83K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}