Pagina di risultati 105 per Tutti i prezzi delle criptovalute
Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 105
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10422 |
|
$1.11
₿0.000012
|
0 |
$447.48
₿0
|
$1.11
₿0.
|
$1.11
₿0.
|
|
$0
₿0
|
$447.48
₿0
|
$447.48
₿0
|
|
|
| 10423 |
|
$415.38
|
0 |
$446.92
|
$415.38
|
$415.37
|
|
$0
|
$446.92
|
$446.92
|
|
|
| 10424 |
|
$1.02
₿0.000015
|
-0.01* |
$419.53
₿0.01
|
$1.02
₿0.
|
$1.02
₿0.
|
|
$0
₿0
|
$419.53
₿0.01
|
$419.53
₿0.01
|
|
|
| 10425 |
|
$35.93
|
0 |
$403
|
$35.93
|
$35.93
|
|
$0
|
$403
|
$403
|
|
|
| 10426 |
|
$630.75
|
0 |
$387.56
|
$630.75
|
$630.75
|
|
$0
|
$387.56
|
$387.56
|
|
|
| 10427 |
|
$562.75
|
0 |
$371.37
|
$562.75
|
$562.75
|
|
$0
|
$371.37
|
$371.37
|
|
|
| 10428 |
|
$157.25
|
0 |
$364.86
|
$157.25
|
$157.25
|
|
$0
|
$364.86
|
$364.86
|
|
|
| 10429 |
|
$85.42
|
0 |
$358.48
|
$85.42
|
$85.42
|
|
$0
|
$358.48
|
$358.48
|
|
|
| 10430 |
|
$393.25
|
0 |
$350.84
|
$393.25
|
$393.25
|
|
$0
|
$350.84
|
$350.84
|
|
|
| 10431 |
|
$15.34
|
0 |
$329.31
|
$15.34
|
$15.34
|
|
$0
|
$329.31
|
$329.31
|
|
|
| 10432 |
|
$60.84
₿0.00090
|
0.50 |
$304.18
₿0
|
$61
₿0.
|
$60.29
₿0.
|
|
$2.96K
₿0
|
$304.18
₿0
|
$304.18
₿0
|
|
|
| 10433 |
|
$0.00000915
₿0.00000000014
|
0.01* |
$237.67
₿0
|
$0.00000915
₿0.
|
$0.00000915
₿0.
|
|
$1.44
₿0
|
$3.66K
₿0.06
|
$237.67
₿0
|
|
|
| 10434 |
|
$77.51
|
0 |
$214.48
|
$77.51
|
$77.51
|
|
$0
|
$214.48
|
$214.48
|
|
|
| 10435 |
|
$107
₿0.0016
|
0.01 |
$213.77
₿0.01
|
$107
₿0.
|
$106.98
₿0.
|
|
$0
₿0
|
$213.77
₿0.01
|
$213.77
₿0.01
|
|
|
| 10436 |
|
$0.0000002111
₿0.0000000000078
|
0.74 |
$211.15
₿0.01
|
$0.0000002118
₿0.
|
$0.0000002093
₿0.
|
|
$2.56
₿0
|
$211.15
₿0.01
|
$211.15
₿0.01
|
|
|
| 10437 |
|
$39.92
|
0 |
$204.39
|
$39.92
|
$39.92
|
|
$0
|
$204.39
|
$204.39
|
|
|
| 10438 |
|
$149.68
|
0 |
$179.61
|
$149.68
|
$149.68
|
|
$0
|
$179.61
|
$179.61
|
|
|
| 10439 |
|
$0.0000001656
₿0.0000000000030
|
2.44 |
$165.66
₿0
|
$0.0000001657
₿0.
|
$0.0000001627
₿0.
|
|
$77.72
₿0
|
$165.66
₿0
|
$165.66
₿0
|
|
|
| 10440 |
|
$0.9996
₿0.000015
|
0.01* |
$145.95
₿0
|
$0.9996
₿0.
|
$0.9995
₿0.
|
|
$417
₿0
|
$145.95
₿0
|
$145.95
₿0
|
|
|
| 10441 |
|
$0.00001478
₿0.00000000086
|
0 |
$114.78
₿0.01
|
$0.00001478
₿0.
|
$0.00001476
₿0.
|
|
$26.41
₿0
|
$59.1K
₿3.45
|
$114.78
₿0.01
|
|
|
| 10442 |
|
$63.77
|
0.01* |
$77.1
|
$0
|
$0
|
|
$254.44
|
$77.1
|
$77.1
|
|
|
| 10443 |
|
$0.0000008352
₿0.000000050
|
-0.23 |
$24.46
₿0.6
|
$0.0000008352
₿0.
|
$0.0000008192
₿0.
|
|
$1.54
₿0
|
$83.53
₿5.07
|
$24.46
₿0.6
|
|
|
| 10444 |
|
$25.16
|
0 |
$23.8
|
$25.16
|
$25.15
|
|
$0
|
$23.8
|
$23.8
|
|
|
| 10445 |
|
$1
₿0.000015
|
0 |
$20.54
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$20.54
₿0
|
$20.54
₿0
|
|
|
| 10446 |
|
$0.00000001218
₿0.0000000062
|
27.99 |
$17.57
₿9.04
|
$0.00000001499
₿0.
|
$0.000000009523
₿0.
|
|
$84.36
₿0
|
$26.2
₿13.48
|
$17.57
₿9.04
|
|
|
| 10447 |
|
$101.22
₿0.0015
|
0.01* |
$13.18
₿0
|
$101.22
₿0.
|
$101.21
₿0.
|
|
$0
₿0
|
$13.18
₿0
|
$13.18
₿0
|
|
|
| 10448 |
|
$1
₿0.000015
|
0 |
$10
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$10
₿0
|
$10
₿0
|
|
|
| 10449 |
|
$33.1
|
0 |
$9.53
|
$33.1
|
$33.1
|
|
$0
|
$9.53
|
$9.53
|
|
|
| 10450 |
|
$1
₿0.000015
|
0 |
$8.68
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$8.68
₿0
|
$8.68
₿0
|
|
|
| 10451 |
|
$6.32
|
0 |
$6.32
|
$6.32
|
$6.32
|
|
$0
|
$6.32
|
$6.32
|
|
|
| 10452 |
|
$1.03
₿0.000015
|
0 |
$5.67
₿0
|
$1.03
₿0.
|
$1.03
₿0.
|
|
$0
₿0
|
$5.67
₿0
|
$5.67
₿0
|
|
|
| 10453 |
|
$86,592
₿1.
|
2.09 |
$4.58
₿0
|
$86,634
₿0.
|
$84,709
₿0.
|
|
$0
₿0
|
$4.58
₿0
|
$4.58
₿0
|
|
|
| 10454 |
|
$3.46
|
0 |
$4.38
|
$3.46
|
$3.45
|
|
$0
|
$4.38
|
$4.38
|
|
|
| 10455 |
|
$11.11
|
0 |
$4.15
|
$11.11
|
$11.1
|
|
$0
|
$4.15
|
$4.15
|
|
|
| 10456 |
|
$6.8
|
0 |
$3.39
|
$6.8
|
$6.8
|
|
$0
|
$3.39
|
$3.39
|
|
|
| 10457 |
|
$0.000000000027
₿0.00000000000000032
|
4.90 |
$3.24
₿0
|
$0.000000000028
₿0.
|
$0.000000000025
₿0.
|
|
$51.49
₿0
|
$3.24
₿0
|
$3.24
₿0
|
|
|
| 10458 |
|
$1
|
0 |
$3
|
$1
|
$1
|
|
$0
|
$3
|
$3
|
|
|
| 10459 |
|
$0.9542
₿0.000014
|
0 |
$1.89
₿161.2
|
$0.9542
₿0.
|
$0.9542
₿0.
|
|
$0
₿0
|
$1.89
₿161.2
|
$1.89
₿161.2
|
|
|
| 10460 |
|
$4.43
|
0 |
$0.99
|
$4.43
|
$4.43
|
|
$0
|
$0.99
|
$0.99
|
|
|
| 10461 |
|
$0.1066
₿0.0000011
|
1.76 |
$0.73
₿0
|
$0.1065
₿0.
|
$0.1048
₿0.
|
|
$0
₿0
|
$730.79Quad
₿0
|
$0.73
₿0
|
|
|
| 10462 |
|
$235.2
₿0.0031
|
0.01* |
$0.27
₿0
|
$235.21
₿0.
|
$235.19
₿0.
|
|
$0
₿0
|
$0.27
₿0
|
$0.27
₿0
|
|
|
| 10463 |
|
$0
₿0.0000000000000000010
|
0 |
$0.22
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.09
₿0
|
$0.22
₿0
|
$0.22
₿0
|
|
|
| 10464 |
|
$0.0021
₿0.000000022
|
0 |
$0.21
₿0
|
$0.002115
₿0.
|
$0.002093
₿0.
|
|
$28.28
₿0
|
$0.21
₿0
|
$0.21
₿0
|
|
|
| — |
|
$0.0008645
₿0.000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00003851
₿0.00000000055
|
0 |
$4.4K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$228.91
₿0
|
$5.14K
₿0.07
|
$4.4K
₿0.06
|
|
|
| — |
|
$0.01991
₿0.00000019
|
0 |
$15.03M
₿147.13
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$19.92M
₿195
|
$15.03M
₿147.13
|
|
|
| — |
|
$0.2386
₿0.0000027
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$2,476.93
₿0.028
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$21,138.1
₿0.24
|
0 |
$793.54M
₿9.18K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$793.54M
₿9.18K
|
|
|
| — |
|
$0.009025
₿0.00000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.07128
₿0.00000082
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.1331
₿0.0000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.9958
₿0.000013
|
0.15 |
$1.42M
₿18.6
|
$1.02
₿0.
|
$0.9879
₿0.
|
|
$7.47K
₿0
|
$1.42M
₿18.6
|
$1.42M
₿18.6
|
|
|
| — |
|
$0.00003211
₿0.00000000055
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.66
₿0
|
$853.96
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.00006302
₿0.00000000090
|
-0.46 |
$16.71K
₿0.24
|
$0.00006341
₿0.
|
$0.00006286
₿0.
|
|
$1.43
₿0
|
$35.61K
₿0.51
|
$16.71K
₿0.24
|
|
|
| — |
|
$0.0001231
₿0.0000000019
|
0 |
$43.11K
₿0.48
|
$0
₿0.
|
$0
₿0.
|
|
$23.77
₿0
|
$43.11K
₿0.69
|
$43.11K
₿0.48
|
|
|
| — |
|
$0.0001948
₿0.0000000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0003687
₿0.0000000051
|
0.52 |
$25.78K
₿0.36
|
$0.0003687
₿0.
|
$0.0003668
₿0.
|
|
$1.25
₿0
|
$36.88K
₿0.52
|
$25.78K
₿0.36
|
|
|
| — |
|
$0.0000545
₿0.00000000058
|
-0.25 |
$0
₿0
|
$0.00005462
₿0.
|
$0.00005395
₿0.
|
|
$3.03
₿0
|
$13.79K
₿0.15
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.02716
₿0.00000039
|
-0.56 |
$53.86K
₿0.79
|
$0.02731
₿0.
|
$0.02709
₿0.
|
|
$2.2
₿0
|
$162.18K
₿2.37
|
$53.86K
₿0.79
|
|
|
| — |
|
$0.000006379
₿0.000000000085
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.76
₿0
|
$287.28K
₿3.84
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000054
₿0.0000000000058
|
9.34 |
$0
₿0
|
$0.0000005504
₿0.
|
$0.0000004846
₿0.
|
|
$1.11K
₿0
|
$1.35M
₿14.58
|
$0
₿0
|
|
|
| — |
|
$1.49
₿0.000019
|
-1.18 |
$3.01M
₿39.38
|
$1.54
₿0.
|
$1.43
₿0.
|
|
$2.51K
₿0
|
$3.01M
₿39.38
|
$3.01M
₿39.38
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00182
₿0.000000012
|
-0.05 |
$0
₿0
|
$0.001822
₿0.
|
$0.001819
₿0.
|
|
$41.25K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00002214
₿0.00000000029
|
2.24 |
$0
₿0
|
$0.0000222
₿0.
|
$0.00002169
₿0.
|
|
$1.39
₿0
|
$2.21K
₿0.03
|
$0
₿0
|
|
|
| — |
|
$0.004243
₿0.000000054
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.8
₿0
|
$1.05K
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00005841
₿0.00000000074
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$485.03
₿0
|
$896.07
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.0004446
₿0.0000000058
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$26.2
₿0
|
$4.44K
₿0.06
|
$0
₿0
|
|
|
| — |
|
$0.0000075
|
0 |
$749.85K
|
$0
₿0.
|
$0
₿0.
|
|
$45.85
₿0
|
$749.85K
|
$749.85K
|
|
|
| — |
|
$0.00002684
₿0.00000000032
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.49
₿0
|
$26.85K
₿0.33
|
$0
₿0
|
|
|
| — |
|
$0.00000406
₿0.000000000046
|
0 |
$4.06K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.91
₿0
|
$4.06K
₿0.05
|
$4.06K
₿0.05
|
|
|
| — |
|
$0.00001356
|
0 |
$13.56K
|
$0
₿0.
|
$0
₿0.
|
|
$2.84
₿0
|
$13.56K
|
$13.56K
|
|
|
| — |
|
$0.001076
₿0.000000013
|
5.02 |
$0
₿0
|
$0.001081
₿0.
|
$0.001005
₿0.
|
|
$1.99K
₿0
|
$1.08M
₿13.72
|
$0
₿0
|
|
|
| — |
|
$0.00003101
₿0.00000000053
|
0 |
$275.66K
₿4.77
|
$0
₿0.
|
$0
₿0.
|
|
$60.63
₿0
|
$275.66K
₿4.77
|
$275.66K
₿4.77
|
|
|
| — |
|
$0.08704
₿0.0000011
|
-2.89 |
$40.23K
₿0.53
|
$0.09087
₿0.
|
$0.08166
₿0.
|
|
$2.15K
₿0
|
$40.23K
₿0.53
|
$40.23K
₿0.53
|
|
|
| — |
|
$0.03144
₿0.00000041
|
2.64 |
$6.95K
₿0.09
|
$0.03182
₿0.
|
$0.02943
₿0.
|
|
$257.18
₿0
|
$6.95K
₿0.09
|
$6.95K
₿0.09
|
|
|
| — |
|
$0.0001101
₿0.0000000013
|
0 |
$110.17K
₿1.4
|
$0
₿0.
|
$0
₿0.
|
|
$322.65
₿0
|
$110.17K
₿1.4
|
$110.17K
₿1.4
|
|
|
| — |
|
$0.0006606
₿0.000000010
|
0 |
$660.65K
₿10.32
|
$0
₿0.
|
$0
₿0.
|
|
$5.88
₿0
|
$660.65K
₿10.32
|
$660.65K
₿10.32
|
|
|
| — |
|
$0.0004753
₿0.0000000079
|
0 |
$47.54K
₿0.8
|
$0
₿0.
|
$0
₿0.
|
|
$23.08
₿0
|
$47.54K
₿0.8
|
$47.54K
₿0.8
|
|
|
| — |
|
$0.00001432
₿0.00000000018
|
0 |
$14.15K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$1.04
₿0
|
$14.15K
₿0.19
|
$14.15K
₿0.19
|
|
|
| — |
|
$0.0003448
₿0.0000000053
|
0 |
$19.04K
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$3.63
₿0
|
$30.66K
₿0.47
|
$19.04K
₿0.29
|
|
|
| — |
|
$0.000005159
₿0.000000000082
|
0 |
$5.16K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$139.09
₿0
|
$5.16K
₿0.08
|
$5.16K
₿0.08
|
|
|
| — |
|
$885.17
₿0.017
|
0 |
$282.82K
₿5.32
|
$0
₿0.
|
$0
₿0.
|
|
$111.87
₿0
|
$108.77M
₿2.09K
|
$282.82K
₿5.32
|
|
|
| — |
|
$0.000001859
₿0.000000000023
|
0 |
$18.57K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$29.11
₿0
|
$18.57K
₿0.23
|
$18.57K
₿0.23
|
|
|
| — |
|
$0.00000716
₿0.000000000077
|
0 |
$7.16K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$1.66
₿0
|
$7.16K
₿0.08
|
$7.16K
₿0.08
|
|
|
| — |
|
$0.000003769
|
0 |
$3.76K
|
$0
₿0.
|
$0
₿0.
|
|
$3.72
₿0
|
$3.76K
|
$3.76K
|
|
|
| — |
|
$0.0011
|
0 |
$11K
|
$0
₿0.
|
$0
₿0.
|
|
$5.82
₿0
|
$11K
|
$11K
|
|
|
| — |
|
$0.00000973
₿0.00000000010
|
0 |
$9.69K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$96.51
₿0
|
$9.69K
₿0.11
|
$9.69K
₿0.11
|
|
|
| — |
|
$0.0000043
₿0.000000000047
|
0 |
$4.28K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$6.91
₿0
|
$4.28K
₿0.05
|
$4.28K
₿0.05
|
|
|
| — |
|
$0.001809
₿0.00000022
|
-0.99 |
$0
₿0
|
$0.001836
₿0.
|
$0.001796
₿0.
|
|
$12K
₿0
|
$167.91M
₿21.15K
|
$0
₿0
|
|
|
| — |
|
$2,769.9
₿0.036
|
0 |
$2.25K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$2.5
₿0
|
$2.25K
₿0.03
|
$2.25K
₿0.03
|
|
|
| — |
|
$0.000005079
₿0.000000000054
|
0 |
$5.08K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$105.51
₿0
|
$5.08K
₿0.05
|
$5.08K
₿0.05
|
|
|
| — |
|
$0.00000121
₿0.000000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$19.93
₿0
|
$1.21K
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Categorie
- {{category.name}}


