Pagina di risultati 105 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 105

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9220	Cris Hensan SEAT	$0.00001378	0	$13.73K	$0	$0	$209.47	$13.73K	$13.73K
9221	POOTI (RELAUNCH) POOTI	$0.00001419	0	$13.71K	$0	$0	$152.38	$13.71K	$13.71K
9222	Keanu KNU	$0.0000138	0	$13.7K	$0	$0	$13.08	$13.7K	$13.7K
9223	bitdog BITDOG	$0.00001376	-2.44	$13.74K	$0.00001446	$0.00001368	$128.74	$13.74K	$13.74K
9224	Morti MORTI	$0.00001976	-0.50	$13.64K	$0.00001993	$0.00001963	$59.45	$13.64K	$13.64K
9225	Salty SALTY	$0.00001362	0.40	$13.61K	$0.0000138	$0.00001357	$31.01	$13.61K	$13.61K
9226	DeFiner FIN	$0.00009184 ₿0.000000014	-20.53	$13.74K ₿2.22	$0.0001163 ₿0.000000022	$0.00007972 ₿0.000000013	$26.46K ₿1.08	$15.58K ₿2.51	$13.74K ₿2.22
9227	SQRBIT SQRB	$0.000003999	0.01*	$13.6K	$0.000003999	$0.000003999	$2	$40K	$13.6K
9228	Aipets AIPETS	$0.0000136	-0.16	$13.6K	$0.00001372	$0.00001359	$16.22	$13.6K	$13.6K
9229	SuiStarFish SSF	$0.000001359	0	$13.59K	$0	$0	$6.8	$13.59K	$13.59K
9230	QUANT QUANT	$0.00001359	0	$13.59K	$0	$0	$2.15	$13.59K	$13.59K
9231	UnitedStates National Debt Coin USNDC	$0.00001358	17.77	$13.58K	$0.00001443	$0.0000115	$7.7K	$13.58K	$13.58K
9232	Social Edge SEDGE	$0.01356	0	$13.56K	$0	$0	$150.68	$13.56K	$13.56K
9233	SAIOS SAI	$0.00001356	0.34	$13.55K	$0.00001373	$0.0000134	$2.46	$13.55K	$13.55K
9234	Alaska ALASKA	$0.00001355	-0.62	$13.62K	$0.00001416	$0.00001356	$96.99	$13.62K	$13.62K
9235	Kalmar KALM	$0.001583 ₿0.0000022	-8.22	$13.53K ₿19.35	$0.2765 ₿0.0000025	$0.2407 ₿0.0000022	$41.76 ₿0.21	$15.84K ₿22.65	$13.53K ₿19.35
9237	QuantaAI QAI	$0.000135	0	$13.51K	$0	$0	$37.56	$13.51K	$13.51K
9238	Sibert SIBERT	$0.00001404	0.77	$13.48K	$0.00001422	$0.0000139	$4.11	$13.48K	$13.48K
9239	ELIXIR AI ELXAI	$0.00001346	-3.55	$13.48K	$0.00001445	$0.00001346	$526.82	$13.48K	$13.48K
9240	DISCO Chicken DISCO	$0.00001341	0	$13.4K	$0	$0	$6.26	$13.4K	$13.4K
9241	ai99x AI99X	$0.00001413	-3.66	$13.41K	$0.00001496	$0.00001414	$112.82	$13.41K	$13.41K
9242	ItronixAI ITXS	$0.00001347	-1.71	$13.48K	$0.00001409	$0.00001341	$113.52	$13.48K	$13.48K
9243	Jackpot on Solana JACKPOT	$0.0000133	-2.75	$13.38K	$0.0000139	$0.00001331	$1.83	$13.38K	$13.38K
9244	BoltAI BOLTAI	$0.00001337	0.77	$13.36K	$0.00001355	$0.0000132	$12.37	$13.36K	$13.36K
9245	Degis DEG	$0.0005103 ₿0.000000094	-4.54	$3.08K ₿0.57	$0.01081 ₿0.000000099	$0.01014 ₿0.000000093	$0.01 ₿0.02	$21.94K ₿4.02	$3.08K ₿0.57
9245	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07711 ₿0.00000071	$0.0412 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9246	Xspectra Ai $XAI	$0.001332	0	$13.32K	$0	$0	$38.69	$13.32K	$13.32K
9247	Jetcat JETCAT	$0.00001481	-2.61	$13.4K	$0.00001571	$0.00001482	$100.66	$14.89K	$13.4K
9248	The Order of the Golden Bull $GOLDEN	$0.00001331	-3.04	$13.38K	$0.00001403	$0.00001331	$40.74	$13.38K	$13.38K
9249	YDragon YDR	$0.0001056 ₿0.0000000059	0	$13.29K ₿0.75	$0	$0	$32.39 ₿0	$52.83K ₿2.98	$13.29K ₿0.75
9250	CAFE CAFE	$0.00001327	-1.50	$13.28K	$0.00001373	$0.00001325	$54.32	$13.28K	$13.28K
9251	Ai GCR $AIGCR	$0.00001328	0.10	$13.28K	$0.00001331	$0.00001297	$1.79	$13.28K	$13.28K
9252	Trust Inspect $TRUST	$0.00002036	-0.07	$13.28K	$0.00002059	$0.00002036	$50.36	$16.86K	$13.28K
9253	FUBB FUBB	$0.00001351	-2.40	$13.28K	$0.00001413	$0.00001338	$3.4	$13.28K	$13.28K
9254	Charlotte Fang REMILIA	$19.23	0	$13.27K	$0	$0	$25.1	$13.27K	$13.27K
9255	XENOMORPH XENO	$0.00001322	-2.69	$13.22K	$0.00001393	$0.00001323	$6.37	$13.22K	$13.22K
9255	smol.game SMOL	$0.00000004943	0	$4.94K	$0	$0	$1.09	$4.94K	$4.94K
9256	MoonDog AI MDOGAI	$0.00001326	0	$13.26K	$0	$0	$123.38	$13.26K	$13.26K
9257	John McAIfee MCAIFEE	$0.00001317	-4.43	$13.17K	$0.00001384	$0.00001319	$3	$13.17K	$13.17K
9258	FORTIFY AI FAI	$0.00001317	-2.69	$13.16K	$0.00001356	$0.00001323	$126.86	$13.16K	$13.16K
9259	ALINA AI ALINAINTEL	$0.0000132	-6.31	$13.19K	$0.00001413	$0.00001321	$191.49	$13.19K	$13.19K
9260	DEXAI DEXAI	$0.00001317	0.11	$13.17K	$0.00001345	$0.00001311	$7.42	$13.17K	$13.17K
9261	Fufu FUFU	$0.00001641 ₿0.000000011	-0.98	$13.15K ₿2.71	$0.0000166 ₿0.000000011	$0.00001637 ₿0.000000010	$4.61 ₿0	$13.15K ₿11.06	$13.15K ₿2.71
9262	Fu Bao FUBAO	$0.000000000026	0	$13.17K	$0	$0	$36.29	$13.17K	$13.17K
9263	BSCstarter START	$0.01396 ₿0.00000058	-60.46	$13.08K ₿0.55	$0.03531 ₿0.00000061	$0.0139 ₿0.00000053	$3.31 ₿0.01	$13.96K ₿0.59	$13.08K ₿0.55
9264	Seals-Ready to Crack Pengu's Ice SEALS	$0.00001309	-3.79	$13.12K	$0.00001381	$0.00001309	$15.37	$13.12K	$13.12K
9265	Jose JOSE	$0.001326	0	$13.13K	$0	$0	$1	$13.79K	$13.13K
9266	Sully the shrimp SULLY	$0.000001309	0	$13.12K	$0	$0	$2.05	$13.12K	$13.12K
9267	Bitcoin Treasury Machine BTM	$0.00001311	-3.00	$13.03K	$0.00001457	$0.00001305	$46.3	$13.03K	$13.03K
9268	Kailith KAILY	$0.00001309	0	$13.09K	$0	$0	$3.36	$13.09K	$13.09K
9269	King Sugar Glider KSG	$0.0000186	-2.74	$13K	$0.00001966	$0.0000186	$56.3	$13K	$13K
9270	Donkey DONK	$0.0006365 ₿0.000000041	-7.95	$6.37K ₿0	$0.004967 ₿0.000000045	$0.004363 ₿0.000000040	$3.66 ₿0.3	$6.37K ₿0.41	$6.37K ₿0
9270	Cove Quant COVE	$0.00001297	-3.77	$13.01K	$0.00001381	$0.00001297	$16.15	$13.01K	$13.01K
9271	Not a Security NAS	$0.00001305	-1.57	$13.03K	$0.00001345	$0.00001305	$3.33	$13.03K	$13.03K
9272	Pipo PIPO	$0.00001305	0.60	$13.03K	$0.00001344	$0.00001286	$85.74	$13.03K	$13.03K
9273	BL00P BL00P	$0.00001779	0	$13.02K	$0	$0	$16.5	$13.02K	$13.02K
9274	BULLA BULLA	$0.0007325	0	$13K	$0	$0	$100.3	$14.62K	$13K
9275	Julia Swarm Syndicate JSS	$0.00001339	-3.11	$12.92K	$0.0000141	$0.00001339	$189.44	$12.92K	$12.92K
9276	Vanity VNTY	$0.00001268	-5.05	$12.67K	$0.0000158	$0.000009259	$4.58K	$12.67K	$12.67K
9277	CHADY CHADY	$0.00001297	-0.07	$12.98K	$0.00001313	$0.00001283	$115.8	$12.98K	$12.98K
9278	Flare Token 1FLR	$0.000003229 ₿0.0000000020	-0.27	$12.93K ₿8.12	$0.00000343 ₿0.0000000020	$0.00000312 ₿0.0000000019	$5.59 ₿0.01	$12.93K ₿8.12	$12.93K ₿8.12
9279	SizeChat SIZE	$0.00001432	-3.90	$12.9K	$0.00001503	$0.00001433	$322.96	$14.33K	$12.9K
9280	Boysclub on Sui BOYSS	$0.0001719	-11.41	$12.94K	$0.000194	$0.0001688	$169.9	$12.94K	$12.94K
9281	Head of D.O.G.E VIVEK	$0.00001321	0	$12.94K	$0	$0	$6.92	$12.94K	$12.94K
9282	Altoid ALTOID	$0.00001294	-3.01	$12.87K	$0.00001341	$0.00001289	$5.26	$12.87K	$12.87K
9283	Wifmas WIFMAS	$0.00001284	-3.28	$12.86K	$0.00001359	$0.00001285	$57.52	$12.86K	$12.86K
9284	Lucy Ai Agent LCY	$0.00002093	-3.67	$12.81K	$0.00002205	$0.00002095	$4.26	$12.81K	$12.81K
9285	Aegis AGS	$0.003087 ₿0.000000045	38.01	$12.86K ₿0.19	$0.003985 ₿0.000000048	$0.002214 ₿0.000000041	$122.38K ₿0.19	$92.64K ₿1.36	$12.86K ₿0.19
9286	Gospodin GOSPODIN	$0.00001287	0	$12.86K	$0	$0	$3.53	$12.86K	$12.86K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9287	Puppet on Sol PUPPET	$0.00001284	-0.88	$12.84K	$0.00001327	$0.00001284	$32.47	$12.84K	$12.84K
9288	Argy Bargy Token ARGY	$0.000006	0	$4.43K	$0	$0	$0.32	$18.01K	$4.43K
9288	shoki SOK	$0.00001283	0	$12.83K	$0	$0	$2.64	$12.83K	$12.83K
9289	Butterfly Ai FLY	$0.001275	-3.85	$12.73K	$0.001327	$0.001273	$34.1	$12.73K	$12.73K
9290	Buttpay BPAY	$0.00001362	-3.71	$12.82K	$0.00001629	$0.00001362	$70.43	$12.82K	$12.82K
9291	Venti $VENTI	$0.00001329	-2.03	$12.72K	$0.000014	$0.00001329	$46.71	$13.32K	$12.72K
9292	Alpaco AI & MCPs ALPACO	$0.00001274	1.31	$12.82K	$0.00001331	$0.00001235	$327.9	$12.82K	$12.82K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9293	AND IT'S GONE GONE	$0.0000127	-4.25	$12.71K	$0.0000134	$0.00001271	$6.26	$12.71K	$12.71K
9294	PEPE BLACK PEPE	$0.00001272	-3.60	$12.69K	$0.00001339	$0.00001273	$52.64	$12.69K	$12.69K
9295	Anime ANIME	$0.00001273 ₿0.000000042	-5.67	$12.74K ₿0	$0.00001358 ₿0.000000048	$0.00001263 ₿0.000000042	$93.63 ₿2.78	$12.74K	$12.74K ₿0
9296	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02587 ₿0.00000023	$0.02419 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9297	moonthat coin MOONTHAT	$0.00001271	-0.89	$12.71K	$0.0000129	$0.00001264	$19.09	$12.71K	$12.71K
9298	PUMP PUMP	$0.00001246	0	$12.46K	$0	$0	$28	$12.46K	$12.46K
9299	TOGE TOGE	$0.0000001269 ₿0.000000000093	-2.74	$12.69K ₿0	$0.0000001305 ₿0.00000000010	$0.0000001257 ₿0.000000000077	$12.53 ₿0.17	$12.69K ₿10.12	$12.69K ₿0
9300	Nexara NXR	$0.00001269	0	$12.69K	$0	$0	$227.66	$12.69K	$12.69K
9301	BreakBot BREAK	$0.00001273	-2.37	$12.65K	$0.00001337	$0.00001273	$17.79	$12.77K	$12.65K
9302	ArbiSmart RBIS	$0.00006499 ₿0.0000000061	-0.01*	$12.66K ₿1.01	$0.00006501 ₿0.0000000066	$0.00006499 ₿0.0000000060	$0 ₿0.02	$29.25K ₿2.77	$12.66K ₿1.01
9303	PEPE MAGA PEPEMAGA	$0	-3.29	$12.6K	$0	$0	$27.42	$12.6K	$12.6K
9304	Wolf Of Solana WOS	$0.00001472	0	$12.64K	$0	$0	$2.55	$12.64K	$12.64K
9305	Komari KOMA	$0.0001264	0	$12.64K	$0	$0	$126.42	$12.64K	$12.64K
9306	Memecoin Supercycle SUPR	$0.00001257	38.65	$12.61K	$0.00001367	$0.000009	$1.93K	$12.61K	$12.61K
9307	Chickenus Maximus CHICKENUS	$0.0001256	-1.44	$12.55K	$0.000131	$0.0001252	$38.95	$12.55K	$12.55K
9308	Paco $PACO	$0.00001438	0.63	$12.57K	$0.00001482	$0.00001409	$204.24	$12.57K	$12.57K
9309	Fiber Network FIBER	$0.0005666	0	$4.26K	$0	$0	$19.93	$4.26K	$4.26K
9309	Mars MARS	$0.000001269	0.84	$12.62K	$0.00000128	$0.000001239	$127.24	$12.62K	$12.62K
9310	Illusive AI KAIA	$0.00001257	-1.11	$12.58K	$0.00001294	$0.00001253	$2.47	$12.58K	$12.58K
9311	JBM $JBM	$0.00002383	-1.79	$12.49K	$0.00002515	$0.00002385	$438.24	$13.09K	$12.49K
9312	Tron Rice RICE	$0.000007789	0	$7.79K	$0	$0	$15.14	$7.79K	$7.79K
9312	Crochet World CROCHET	$0.00001256 ₿0.0000000011	-1.06	$12.57K ₿0	$0.0001344 ₿0.0000000012	$0.0001256 ₿0.0000000011	$1.15 ₿0	$12.57K ₿1.18	$12.57K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}