Pagina di risultati 105 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 105

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10404	Ubeswap (OLD) UBE	$0.00005075 ₿0.00000013	-0.53	$3.28K ₿12.74	$0.00005141 ₿0.00000034	$0.00004949 ₿0.00000013	$11.54 ₿1.88	$5.07K ₿13.79	$3.28K ₿12.74
10405	aRIA Currency RIA	$0.0000003266 ₿0.0000016	-2.58	$3.26K ₿1.59	$0.0000003379 ₿0.0000023	$0.0000003247 ₿0.0000015	$134.55 ₿0.27	$3.26K ₿16.49	$3.26K ₿1.59
10406	TRM TRM	$0.00000334	0	$3.26K	$0	$0	$37.49	$3.26K	$3.26K
10407	Central Doge Republic Meme CDR	$0.00000326	0	$3.25K	$0.00000326	$0.00000326	$1.22	$3.25K	$3.25K
10408	Earn Network EARN	$0.00000554 ₿0.000000016	2.84	$3.32K ₿10.03	$0.000006989 ₿0.000000016	$0.00000484 ₿0.000000015	$156.03K ₿0.99	$55.4K ₿167.25	$3.32K ₿10.03
10409	Atrofarm ATROFA	$0.00001336 ₿0.0000000014	-0.51	$3.21K ₿0.01	$0.00001408 ₿0.0000000015	$0.00001287 ₿0.0000000013	$15.62 ₿0	$3.21K ₿0.01	$3.21K ₿0.01
10410	AMPLY AMPLY	$0.0008881	-3.99	$3.21K	$0.0009249	$0.0008831	$186.37	$888.11K	$3.21K
10411	Minetendo MINE	$0.0004097	0	$3.15K	$0	$0	$111.51	$8.61K	$3.15K
10412	Nodes Reward Coin NRC	$0.0006792 ₿0.00000037	-1.69	$3.13K ₿0	$0.04118 ₿0.00000038	$0.03921 ₿0.00000036	$12.36 ₿0	$3.14K	$3.13K ₿0
10413	Degent DEGENT	$0.000004009	0	$3.13K	$0	$0	$10.56	$4.01K	$3.13K
10414	Buyai BAI	$0.00003117	-2.02	$3.12K	$0.0000319	$0.00003105	$52.64	$3.12K	$3.12K
10415	BITToken BITT	$0.0003184 ₿0.00000028	0.31	$3.09K ₿2.78	$0.03103 ₿0.00000028	$0.03092 ₿0.00000028	$645.04 ₿0	$13.38K ₿12.05	$3.09K ₿2.78
10416	HAMSTERBATYA BATYA	$0.00000305	0	$3.05K	$0	$0	$6.1	$3.05K	$3.05K
10417	Chillmas CHILLMAS	$0.00000305	0	$3.05K	$0	$0	$9.9	$3.05K	$3.05K
10418	OceanFund OF	$0.003039	0	$3.04K	$0	$0	$1.71	$3.04K	$3.04K
10419	NON OF US NON	$0.000003549	0	$3.02K	$0	$0	$1.25	$3.55K	$3.02K
10420	Mirai Nodes MIRAI	$0.002067	0	$3.01K	$0	$0	$2.79	$3.02K	$3.01K
10421	Soloth SOLOTH	$0.000009769	0	$2.99K	$0	$0	$1.34	$2.99K	$2.99K
10422	NAVIX NAVIX	$0.0002045	0	$2.99K	$0	$0	$65.47	$204.53K	$2.99K
10423	A Trippy Ape TRIP	$0.000007469	-2.18	$2.98K	$0.000007649	$0.000007269	$1.42	$7.47K	$2.98K
10424	Bowled.io BWLD	$0.0000151 ₿0.00000065	-10.05	$2.97K ₿0	$0.0793 ₿0.00000073	$0.06342 ₿0.00000058	$76.05K ₿0.36	$7.55K	$2.97K ₿0
10425	APEDOG APEDOG	$0.000004899	-4.12	$2.93K	$0.00000512	$0.000004879	$1.07	$3.74K	$2.93K
10426	pTokens BTC PBTC	$365.88 ₿1.012	14.05	$2.93K ₿13.41	$366.37 ₿1.021	$317.71 ₿1.0083	$353.66 ₿0.01	$2.93K ₿13.41	$2.93K ₿13.41
10427	Molecular Entity MOLECULAR	$0.00000291	0	$2.91K	$0	$0	$1.12	$2.91K	$2.91K
10428	SnowBall Token SNOB	$0.0005248 ₿0.00000026	-1.69	$2.88K ₿1.49	$0.000534 ₿0.00000028	$0.0005173 ₿0.00000026	$3.63 ₿0.03	$9.34K ₿4.82	$2.88K ₿1.49
10429	FINE FINE	$0.00000572	0	$2.86K	$0	$0	$43.84	$2.86K	$2.86K
10430	TheSuiWizard ORB	$0.000002849	0	$2.85K	$0	$0	$1.05K	$2.85K	$2.85K
10431	RUGPROOF RUGPROOF	$0.000002879	0	$2.83K	$0	$0	$5.19	$2.83K	$2.83K
10432	COCO Community COCO	$0.003318	-0.21	$2.82K	$0.003369	$0.003262	$4.51	$6.96K	$2.82K
10433	Operon Origins ORO	$0.000352 ₿0.000000028	-1.86	$2.79K ₿0.23	$0.000359 ₿0.000000030	$0.0003517 ₿0.000000024	$79.06K ₿0.18	$35.21K ₿2.89	$2.79K ₿0.23
10434	Trendix TRDX	$0.00002782	-1.74	$2.78K	$0.00002845	$0.00002735	$1.96	$2.78K	$2.78K
10435	Savanna SVN	$0.00002281 ₿0.000000043	-0.72	$2.77K ₿8.19	$0.00002298 ₿0.000000045	$0.00002245 ₿0.000000042	$5.05 ₿0.38	$2.77K ₿8.19	$2.77K ₿8.19
10436	Price Ai PRICEAI	$0.000129	0	$2.71K	$0	$0	$32.79	$2.71K	$2.71K
10437	The Crypto Prophecies TCP	$0.00002309 ₿0.000000014	-4.66	$2.7K ₿1.75	$0.001761 ₿0.000000016	$0.00157 ₿0.000000014	$12.9K ₿0.17	$5.54K ₿3.6	$2.7K ₿1.75
10438	Hall of Legends HOL	$0.00001045	0.46	$2.68K	$0.00001046	$0.00001023	$1.09	$10.46K	$2.68K
10439	NANA NANA	$0.00000268	0	$2.67K	$0	$0	$79.99	$2.67K	$2.67K
10440	CoreStarter CSTR	$0.00005866 ₿0.000000027	7.07	$2.66K ₿1.24	$0.003022 ₿0.000000027	$0.002698 ₿0.000000024	$16.3 ₿0.21	$5.87K ₿2.73	$2.66K ₿1.24
10441	Tubbi TUBBI	$0.0000002655	-1.47	$2.66K	$0.0000002698	$0.0000002623	$7.36	$2.66K	$2.66K
10442	ALEXIS ALEXIS	$0.000007809	-0.23	$2.63K	$0.00000792	$0.000007609	$111.73	$7.85K	$2.63K
10443	ADreward AD	$0.0000002807 ₿0.00000000030	23.80	$2.62K ₿2.88	$0.00003377 ₿0.00000000031	$0.00002603 ₿0.00000000024	$14.08 ₿0.28	$2.81K ₿3.08	$2.62K ₿2.88
10444	Eggplant Finance EGGP	$0.005937 ₿0.00000017	-0.30	$2.59K ₿0.07	$0.005955 ₿0.00000017	$0.005896 ₿0.00000016	$16.31 ₿0	$2.83K ₿0.08	$2.59K ₿0.07
10445	SOL Roulette ROULETTE	$0.00000274	0	$2.55K	$0	$0	$1.14	$2.55K	$2.55K
10446	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.97 ₿0.000082	$8.42 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10446	Mirada AI MIRX	$0.00003563	0	$2.49K	$0	$0	$19.52	$35.25K	$2.49K
10447	DataGold DGOLD	$0.0002468	-1.83	$2.47K	$0.0002518	$0.0002426	$2.96	$2.47K	$2.47K
10448	Robust Token RBT	$0.06724 ₿0.0000034	76.26	$2.45K ₿0.12	$0.4391 ₿0.0000040	$0.2109 ₿0.0000019	$16.23 ₿0.04	$5.82K ₿0.3	$2.45K ₿0.12
10449	Voxel X Network VXL	$0.00001533 ₿0.000000034	-3.58	$2.43K ₿9.12	$0.0000159 ₿0.000000035	$0.00001529 ₿0.000000034	$22.6 ₿0.01	$7.66K ₿17.2	$2.43K ₿9.12
10450	End Wokeness WOKE	$0.000002479	0	$2.41K	$0	$0	$49.56	$2.41K	$2.41K
10451	SolMev SN116	$2,398.72	0	$2.4K	$0	$0	$51.1	$2.4K	$2.4K
10452	Alphr ALPHR	$0.001287 ₿0.00000021	-6.88	$2.39K ₿0.4	$0.02855 ₿0.00000026	$0.02184 ₿0.00000020	$1.42K ₿0.31	$12.88K ₿2.13	$2.39K ₿0.4
10453	TCAP TCAP	$210.34	0	$2.32K	$0	$0	$247.35	$2.32K	$2.32K
10454	FLOOF FLOOF	$0.0000001192 ₿0.0000000000097	-0.14	$2.28K ₿0.19	$0.0000001194 ₿0.000000000012	$0.0000001192 ₿0.0000000000064	$4.82 ₿0.01	$10.52K ₿0.86	$2.28K ₿0.19
10455	Pera Finance PERA	$0.00002171 ₿0.000000014	3.20	$2.27K ₿1.46	$0.001707 ₿0.000000015	$0.001534 ₿0.000000014	$27.71 ₿0.18	$2.72K ₿1.84	$2.27K ₿1.46
10456	TeleSwap TSWAP	$0.00000225	0	$2.25K	$0	$0	$5.72	$2.25K	$2.25K
10457	Black Lemon AI LEMON	$0.0003498	0	$2.24K	$0	$0	$27.66	$2.24K	$2.24K
10458	Waggle Network WAG	$0.000309 ₿0.000000045	-1.56	$2.24K ₿0.33	$0.000314 ₿0.000000049	$0.0003048 ₿0.000000040	$79.43K ₿0.31	$30.9K ₿4.58	$2.24K ₿0.33
10459	WenWifHat WHY	$0.00002226 ₿0.000000022	-2.29	$2.24K ₿0	$0.00002284 ₿0.000000027	$0.00001936 ₿0.000000021	$273.79 ₿0.09	$2.24K ₿2.21	$2.24K ₿0
10460	Monii M	$0.000006049	-1.12	$2.22K	$0.000006129	$0.000006039	$37.04	$5.36K	$2.22K
10461	Dogs Of Elon DOE	$0.00001431 ₿0.0000000017	-2.31	$2.16K ₿0.26	$0.00001466 ₿0.0000000017	$0.00001422 ₿0.0000000017	$24.72 ₿0	$14.31K ₿1.72	$2.16K ₿0.26
10462	HappyFans HAPPY	$0.00000007491 ₿0.000000000054	13.52	$2.14K ₿1.55	$0.000006046 ₿0.000000000055	$0.00000516 ₿0.000000000047	$1.13 ₿0.18	$7.49K ₿5.43	$2.14K ₿1.55
10463	FansTime FTI	$0.0000003349 ₿0.00000000049	2.30	$2.13K ₿3.14	$0.00005686 ₿0.00000000052	$0.00004865 ₿0.00000000044	$23.84K ₿7.58	$3.35K ₿4.95	$2.13K ₿3.14
10464	Rapids RPD	$0.000202 ₿0.000000034	-8.19	$2.1K ₿0.36	$0.00023 ₿0.000000034	$0.000202 ₿0.000000022	$0 ₿0	$3.85K ₿0.64	$2.1K ₿0.36
10465	FitBurn CAL	$0.000001689 ₿0.0000000052	4.55	$2.09K ₿6.58	$0.0005695 ₿0.0000000052	$0.0005433 ₿0.0000000050	$6.47K ₿1.68	$3.37K ₿10.46	$2.09K ₿6.58
10466	Optimus X OPX	$0 ₿0.0000000000000000040	0.04	$2.08K ₿0.77	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$9.21 ₿0	$2.08K ₿0.77	$2.08K ₿0.77
10467	Crystl Finance CRYSTL	$0.0001648 ₿0.000000011	-0.08	$2.06K ₿0.14	$0.0001653 ₿0.000000011	$0.0001637 ₿0.000000011	$1.17 ₿0	$2.09K ₿0.14	$2.06K ₿0.14
10468	FATE on SUI FATE	$0.000002049	-0.41	$2.05K	$0.00000207	$0.000001999	$1.74	$2.05K	$2.05K
10469	JOSH JOSH	$0.00000215	0	$2.02K	$0	$0	$2.37	$2.02K	$2.02K
10470	Sing Token SING	$0.003568 ₿0.00000010	0	$2K ₿0.06	$0	$0	$1.73 ₿0	$3.97K ₿0	$2K ₿0.06
10471	KINQ (KINGOFSTX) KINQ	$0.0000002052	0	$1.99K	$0	$0	$340.02	$1.99K	$1.99K
10472	LayerNet NET	$0.0001323	-2.48	$1.99K	$0.000136	$0.0001323	$23.51K	$105.88K	$1.99K
10473	Fire Protocol FIRE	$0.0003988 ₿0.000000024	-5.60	$1.98K ₿0.12	$0.0004388 ₿0.000000024	$0.000384 ₿0.000000016	$186.07K ₿0.74	$39.86K ₿2.41	$1.98K ₿0.12
10474	PvP PVP	$0.0000197	0	$1.97K	$0	$0	$19.58K	$19.71K	$1.97K
10475	Run RUN	$0.00001319 ₿0.00000000096	-0.01*	$1.94K ₿0.14	$0.00001319 ₿0.00000000096	$0.00001319 ₿0.00000000092	$50 ₿0	$13.19K ₿0.96	$1.94K ₿0.14
10476	DANCE MEMECOIN DANCE	$0.0000002946	0	$1.85K	$0	$0	$9.13	$2.36K	$1.85K
10477	MultiPad MPAD	$0.000076 ₿0.000000022	37.93	$1.85K ₿0.54	$0.002425 ₿0.000000022	$0.001758 ₿0.000000016	$76.1 ₿0.07	$7.6K ₿2.23	$1.85K ₿0.54
10478	Haven XHV	$0.0000265 ₿0.0000011	-3.08	$1.85K ₿46.01	$0.1589 ₿0.0000014	$0.1233 ₿0.0000011	$33.45 ₿0.47	$1.85K ₿46.01	$1.85K ₿46.01
10479	FACTS BKC	$0.0000003149 ₿0.00000000020	2.86	$1.82K ₿1.18	$0.00002205 ₿0.00000000020	$0.00002129 ₿0.00000000019	$61.06K ₿0.2	$2.83K ₿1.83	$1.82K ₿1.18
10480	Cosmic FOMO COSMIC	$0.01146 ₿0.0000035	2.57	$1.82K ₿0.61	$0.3904 ₿0.0000036	$0.3753 ₿0.0000034	$2K ₿0.03	$10.78K ₿2.37	$1.82K ₿0.61
10481	CashCow COW	$0.003713 ₿0.0000022	1.29	$1.8K ₿1.09	$0.2466 ₿0.0000022	$0.2401 ₿0.0000022	$2.93 ₿0.01	$3.38K ₿2.06	$1.8K ₿1.09
10482	Cognify SN115	$1,762.47	0	$1.76K	$0	$0	$55.65	$1.76K	$1.76K
10483	Shaicoin SHA	$0.000703	37.30	$1.76K	$0.0009001	$0.000509	$50.79	$4.06K	$1.76K
10484	AFEN Blockchain AFEN	$0.00000948 ₿0.0000000041	-4.19	$1.74K ₿0.76	$0.00000989 ₿0.0000000041	$0.000009439 ₿0.0000000040	$50.68 ₿0	$8.06K ₿3.54	$1.74K ₿0.76
10485	MerchDAO MRCH	$0.0003692 ₿0.00000012	-4.99	$1.69K ₿0.58	$0.01527 ₿0.00000014	$0.0136 ₿0.00000012	$7.39K ₿0.14	$3.32K ₿1.15	$1.69K ₿0.58
10486	Eefs EEFS	$0.000002749	0.35	$1.65K	$0.000002749	$0.00000273	$54.67	$2.75K	$1.65K
10487	Moonft MTC	$0.004937 ₿0.000014	-7.01	$1.65K ₿4.62	$0.005369 ₿0.000014	$0.004876 ₿0.000013	$7.31K ₿2.62	$499.96K ₿1.4K	$1.65K ₿4.62
10488	AlaunchAI ALAI	$0.00000161	0	$1.61K	$0	$0	$3.59	$1.61K	$1.61K
10489	Lunarium XLN	$0.00002741 ₿0.0000000040	4.37	$1.6K ₿0.21	$0.0004322 ₿0.0000000039	$0.0004144 ₿0.0000000038	$4.5 ₿0.01	$1.6K ₿0.21	$1.6K ₿0.21
10490	Ariacoin ARIA	$0.00000005716	-2.94	$1.57K	$0.00000005931	$0.00000005698	$28.25	$5.72K	$1.57K
10491	LocalTrade LTT	$0.0002737 ₿0.00000010	0.21	$1.56K ₿0.66	$0.0002745 ₿0.00000010	$0.0002709 ₿0.000000099	$4.97K ₿1.4	$11.01K ₿4.17	$1.56K ₿0.66
10492	Cockapoo CPOO	$0.0000001154 ₿0.0000000000017	-0.01	$1.51K ₿0.02	$0.0000001155 ₿0.0000000000017	$0.0000001154 ₿0.0000000000016	$4.1K ₿0.06	$11.55K ₿0.17	$1.51K ₿0.02
10493	Battle Buddy Token BBTKN	$0.000001879	0	$1.5K	$0	$0	$8.17	$1.88K	$1.5K
10494	Rubber Ducky Cult $DUCKY	$0.00001481	-1.10	$1.48K	$0.00001498	$0.00001447	$64.3	$1.48K	$1.48K
10495	Kunci Coin KUNCI	$0.0001854 ₿0.000000097	-15.73	$1.44K ₿0.76	$0.0002425 ₿0.000000098	$0.0001851 ₿0.000000096	$884.72 ₿0.76	$741.73K ₿393.39	$1.44K ₿0.76
10496	LANA THE SOL GIRL LANA	$0.000006399	0	$1.34K	$0	$0	$5.5	$6.4K	$1.34K
10497	Celer Bridged USDT (Astar)	$0.001812 ₿0.000014	0	$1.31K ₿0	$0	$0	$770.39K ₿1.21	$1.31K	$1.31K ₿0
10498	TWIN Asset Token iCOIN short ICOIN	$27.58	0	$1.26K	$0	$0	$0.03	$1.26K	$1.26K
10499	Cryptopolis CPO	$0.00001707 ₿0.000000028	0.41	$1.22K ₿2.07	$0.00001709 ₿0.000000028	$0.00001698 ₿0.000000026	$2.89 ₿0.01	$13.24K ₿21.88	$1.22K ₿2.07
10500	Imperium Empires IME	$0.0000008831 ₿0.00000000018	-1.20	$1.17K ₿0.24	$0.0000008938 ₿0.00000000019	$0.0000008745 ₿0.00000000016	$3.35 ₿0.04	$8.83K ₿1.81	$1.17K ₿0.24
10501	Vesta Stable VST	$0.9995 ₿0.000014	0.02	$1.12K ₿1.87	$0.9995 ₿0.000014	$0.9989 ₿0.000014	$0.05 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
10502	AISociety AIS	$0.00001 ₿0.00000024	-50.01	$1.09K ₿15.41	$0.00002 ₿0.00000027	$0.00001 ₿0.00000023	$455.94 ₿5.4	$30K ₿733.08	$1.09K ₿15.41
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}