Pagina di risultati 105 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 105

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10406	HoldOn4DearLife HODL	$0.00001565	0.65	$15.33K	$0.00001573	$0.00001537	$5.01	$15.33K	$15.33K
10407	Chi 気	$0.00001533	-3.98	$15.32K	$0.00001766	$0.00001503	$264.59	$15.32K	$15.32K
10408	TAY TAY	$0.0000292	-0.54	$15.31K	$0.00002945	$0.00002913	$29.42	$15.31K	$15.31K
10409	blarp BLARP	$0.0000002213	-4.68	$15.49K	$0.0000002333	$0.0000002157	$2.58	$22.13K	$15.49K
10410	Spurdo SPURDO	$0.000000000036	2.79	$15.29K	$0.000000000036	$0.000000000035	$26.94	$15.29K	$15.29K
10411	MatrixETF MDF	$0.0003673 ₿0.000000018	-0.14	$15.28K ₿0.79	$0.000368 ₿0.000000020	$0.0003644 ₿0.000000018	$11.33K ₿0.24	$367.31K ₿18.99	$15.28K ₿0.79
10412	Ethermon EMON	$0.0001038 ₿0.000000021	1.36	$15.27K ₿3.17	$0.0001053 ₿0.000000024	$0.0001017 ₿0.000000021	$2.28 ₿0.43	$41.55K ₿8.62	$15.27K ₿3.17
10413	Ponkei - The Chinese Ponke PONKEI	$0.00001525	0	$15.26K	$0	$0	$8.28	$15.26K	$15.26K
10414	doge in a memes world DEW	$0.000000000036	1.20	$15.26K	$0.000000000036 ₿0.	$0.000000000035 ₿0.	$6.18 ₿0	$15.26K	$15.26K
10415	Baby Cheems BABYCHEEMS	$0.000000000036	-0.56	$15.24K	$0.000000000037 ₿0.	$0.000000000036 ₿0.	$12.07 ₿0	$15.24K	$15.24K
10416	Nativ NTV	$0.0000005158	2.13	$15.23K	$0.0000005228	$0.0000005004	$1.19K	$76.34K	$15.23K
10417	Penguru PENGURU	$0.0000179	0.32	$15.23K	$0.00001809	$0.00001749	$47.39	$15.23K	$15.23K
10418	Bibi BIBI	$0.00001522	0	$15.23K	$0	$0	$3.21	$15.23K	$15.23K
10419	Meow MEOW	$0.00001521	0	$15.22K	$0	$0	$6.16	$15.22K	$15.22K
10420	Cub Finance CUB	$0.00124 ₿0.000000042	0.41	$15.2K ₿1.05	$0.001255 ₿0.	$0.001229 ₿0.	$12.74 ₿0	$43.5K ₿1.48	$15.2K ₿1.05
10421	Financial Freedom FF	$0.00001519	-10.25	$15.19K	$0.00001698	$0.00001519	$1.58K	$15.19K	$15.19K
10422	Screaming Hyrax $MAMA	$0.0000152	0.59	$15.18K	$0.00001537	$0.0000151	$2.81	$15.18K	$15.18K
10423	Yalla Sun YSU	$0.00001517	0	$15.17K	$0	$0	$30.01	$15.17K	$15.17K
10424	AdaptLearnIntellectCompanyEngine ALICE	$0.00001515	0.34	$15.15K	$0.00001521	$0.00001491	$268.5	$15.15K	$15.15K
10425	HACHI-KUN HACHI	$0.000000036	0	$15.15K	$0	$0	$236.08	$15.15K	$15.15K
10426	ABSCHAD CHAD	$0.00001527	0	$15.15K	$0	$0	$5.59	$15.15K	$15.15K
10427	Wrapped Q WQ	$0.00551	0	$15.14K	$0 ₿0.	$0 ₿0.	$15.93 ₿0	$15.14K	$15.14K
10428	Crazzers AI CRAZZERS	$0.00003732	-8.83	$15.14K	$0.00005865	$0.00003138	$21.84K	$37.55K	$15.14K
10429	PigeonToken PIQ	$0.00000101	-0.62	$15.14K	$0.00000103	$0.0000009999	$6.65	$15.14K	$15.14K
10430	nothing NOTHING	$0.00001513	1.93	$15.11K	$0.00001618	$0.00001439	$183.73	$15.11K	$15.11K
10431	8008 8008	$0.00001511	-1.84	$15.11K	$0.0000154	$0.00001483	$380.95	$15.11K	$15.11K
10432	Pepercetti PCT	$0.0000151	0	$15.11K	$0	$0	$5.35	$15.11K	$15.11K
10433	suitard STD	$0.0001509	0	$15.1K	$0	$0	$0.96	$15.1K	$15.1K
10434	qwqiao's minutes QWQIAO	$0.1511	0	$15.08K	$0	$0	$9.2	$15.08K	$15.08K
10435	Lama LAMA	$0.0000001517 ₿0.000000000062	-5.94	$15.05K ₿0	$0.000005978 ₿0.000000000067	$0.000005286 ₿0.000000000059	$1.43 ₿1.49	$15.05K ₿6.26	$15.05K ₿0
10436	Baby Bitcoin BABYBTC	$0.00001504	0.63	$15.05K	$0.0000151	$0.00001476	$7.65	$15.05K	$15.05K
10437	Franklin FLY	$0.00002896 ₿0.000000032	-0.96	$15.04K ₿16.9	$0.00002943 ₿0.000000037	$0.00002879 ₿0.000000032	$92.17 ₿4.79	$48.53K ₿54.52	$15.04K ₿16.9
10438	Clanker CLANKER	$0.0000001671	0.84	$15.03K	$0.0000001671	$0.0000001657	$5.12	$15.03K	$15.03K
10439	CloudAI CLOUD	$0.0001465	0	$15.02K	$0	$0	$1.2	$146.56K	$15.02K
10440	Ponder One PNDR	$0.000203	-42.17	$15.01K	$0.000589	$0.0002	$32.19K	$20.3K	$15.01K
10441	LEGEND LEGEND	$0.00001501	2.08	$15.01K	$0.00001626	$0.00001448	$4.97	$15.01K	$15.01K
10442	GINGER GANG GINGER	$0.00001499	0	$14.98K	$0	$0	$314.69	$14.98K	$14.98K
10443	Joe JOE	$0.00001499	1.16	$14.98K	$0.00001652	$0.00001467	$142.55	$14.98K	$14.98K
10444	chibi CHIBI	$0.00001662	0	$14.95K	$0	$0	$6.5	$14.95K	$14.95K
10445	Nebula Ai NAIX	$0.0001493	-1.80	$15.09K	$0.0001523	$0.0001508	$5.82	$15.09K	$15.09K
10446	Awoke AWOKE	$0.01493	0.86	$14.94K	$0.01634	$0.01458	$1.28	$14.94K	$14.94K
10447	SLIME SLIME	$0.00001679	0	$14.93K	$0	$0	$1.03	$14.93K	$14.93K
10448	FACELESS FACELESS	$0.00001595	0	$14.93K	$0	$0	$2.7	$15.95K	$14.93K
10449	Poppy POPPY	$0.0001492	-0.38	$14.92K	$0.0001502	$0.0001488	$4.84	$14.92K	$14.92K
10450	Wife Changing Money WIFE	$0.000001489	0	$14.92K	$0	$0	$26.35	$14.92K	$14.92K
10451	BUTTCOIN BUTTCOIN	$0.00001492	0	$14.91K	$0	$0	$2.24	$14.91K	$14.91K
10452	Cyborgism CYBORGISM	$0.00001493	0	$14.91K	$0	$0	$132.69	$14.91K	$14.91K
10453	Fitcoin FITCOIN	$0.0000149	0	$14.9K	$0	$0	$2.42	$14.9K	$14.9K
10454	ALRIS AGENT ALR	$0.00001492	0	$14.9K	$0	$0	$1.48	$14.9K	$14.9K
10455	LandWolfina WOLFINA	$0.000001489	-0.06	$14.89K	$0.000001489	$0.00000148	$1.74	$14.89K	$14.89K
10456	USAID USAID	$0.00001489	0	$14.88K	$0	$0	$208.2	$14.88K	$14.88K
10457	2-3 years and forget 23	$0.00001573	3.69	$14.88K	$0.00001601	$0.00001501	$112.77	$14.88K	$14.88K
10458	AI Crystal Node AICRYNODE	$0.00001487	0	$14.86K	$0	$0	$2.38	$14.86K	$14.86K
10459	Little Pepe LILPEPE	$0.00001486	0	$14.86K	$0	$0	$8.12	$14.86K	$14.86K
10460	CluCoin CLU	$0.00000000005 ₿0.0000000000000079	0	$14.85K ₿2.35	$0	$0	$4.51 ₿0	$50K ₿7.9	$14.85K ₿2.35
10461	Sharki SHARKI	$0.000015	1.33	$14.85K	$0.00001637	$0.00001458	$1.18	$14.85K	$14.85K
10462	Shield OS SHIELD	$0.00001484	8.19	$14.84K	$0.00001504	$0.00001274	$1.24K	$14.84K	$14.84K
10463	fred the kitty FRED	$0.00001542	7.30	$14.84K	$0.00001522	$0.00001411	$337.21	$14.84K	$14.84K
10464	ZOA AI ZOA	$0.00001485	0.55	$14.84K	$0.00001485	$0.00001469	$2.23	$14.84K	$14.84K
10465	AI Voice Agents AIVA	$0.00006297	0.64	$14.89K	$0.00006389	$0.00006148	$172.14	$62.97K	$14.89K
10466	White Coffee Cat WCC	$0.00001481 ₿0.000000038	7.40	$14.81K ₿0	$0.005215 ₿0.000000058	$0.002977 ₿0.000000033	$16.79 ₿5.86	$14.81K ₿39.85	$14.81K ₿0
10467	Pawtocol UPI	$0.00005961 ₿0.0000000091	-0.71	$14.81K ₿2.28	$0.00006019 ₿0.0000000099	$0.00005961 ₿0.0000000091	$40.52 ₿0.42	$59.61K ₿9.18	$14.81K ₿2.28
10468	catwifbag BAG	$0.00001482	-2.54	$14.81K	$0.0000152	$0.00001481	$85.58	$14.81K	$14.81K
10469	Navigator AI NAV	$0.00001481	1.91	$14.8K	$0.00001491	$0.00001441	$167.05	$14.8K	$14.8K
10470	MeowSpace MSPC	$0.00001529	0	$14.8K	$0	$0	$3.98	$15.26K	$14.8K
10471	Lunar Snake Coin SNAKE2025	$0.00001489	0	$14.79K	$0	$0	$21.08	$14.79K	$14.79K
10472	Eye Future by Virtuals EYE	$0.00001476	-0.27	$14.77K	$0.00001527	$0.00001433	$30.94	$14.77K	$14.77K
10473	Shibarium Name Service SNS	$0.0000001475 ₿0.0000000000085	1.59	$14.76K ₿0	$0.0000001482 ₿0.	$0.0000001435 ₿0.	$39.29 ₿0	$14.76K ₿0.85	$14.76K ₿0
10474	Bellscoin BEL	$0.00001475	10.76	$14.75K	$0.00001571	$0.00001325	$728.27	$14.75K	$14.75K
10475	dogwifouthat WIFOUT	$0.00001473 ₿0.0000000034	0	$14.74K ₿0	$0 ₿0.	$0 ₿0.	$45.5 ₿0	$14.74K ₿3.5	$14.74K ₿0
10476	ellow Y	$0.00001491	-0.78	$14.73K	$0.00001503	$0.0000149	$53.9	$14.92K	$14.73K
10477	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1	0.01*	$14.72K	$1.1 ₿0.	$1.1 ₿0.	$0 ₿0	$42.2M	$14.72K
10478	Bitcoin Wizard Mascot BTCWIZ	$0.00001472	0.94	$14.72K	$0.00001614	$0.00001437	$5.4	$14.72K	$14.72K
10479	Wukong WUKONG	$0.000005439	0	$14.71K	$0	$0	$66.94	$14.71K	$14.71K
10480	Traceon AI TOAI	$0.00147	0	$14.7K	$0	$0	$2.04	$14.7K	$14.7K
10481	Skyops SKYOPS	$0.0002185	0	$14.7K	$0	$0	$4.5	$21.86K	$14.7K
10482	Plata Network PLATA	$0.00004003 ₿0.0000000053	-5.95	$14.7K ₿1.67	$0.0005007 ₿0.0000000056	$0.000471 ₿0.0000000053	$3.66 ₿0	$20.42K ₿1.67	$14.7K ₿1.67
10483	XEND IT XEND	$0.00001468	0	$14.69K	$0	$0	$1.09	$14.69K	$14.69K
10484	ENERGY COIN ENERGY	$0.00001467	-1.82	$14.67K	$0.000015	$0.00001412	$148.06	$14.67K	$14.67K
10485	dogwifpants PANTS	$0.00001466 ₿0.00000000077	0	$14.66K ₿0	$0 ₿0.	$0 ₿0.	$25.77 ₿0	$14.66K ₿0.78	$14.66K ₿0
10486	Pik PIK	$0.00001481	16.87	$14.66K	$0.00001488	$0.00001262	$812.74	$14.66K	$14.66K
10487	SUI Plop PLOP	$0.000001469	0	$14.66K	$0	$0	$18.91	$14.66K	$14.66K
10488	USELESS COIN USELESS	$0.00001466	52.79	$14.66K	$0.00001473	$0.00000952	$1.75K	$14.66K	$14.66K
10489	SUMI SUMI	$0.00001478	0	$14.66K	$0	$0	$380.34	$14.66K	$14.66K
10490	Aryoshin ARY	$0.00000001493	-1.61	$14.65K	$0.00000001544	$0.00000001487	$34.71	$14.65K	$14.65K
10491	FLOCKY FLOCKY	$0.00001466	0	$14.63K	$0	$0	$1.18	$14.63K	$14.63K
10492	BananaCat (Sol) BCAT	$0.00001463 ₿0.0000000074	0	$14.63K ₿0	$0 ₿0.	$0 ₿0.	$75.32 ₿0	$14.63K	$14.63K ₿0
10493	Cainam CAINAM	$0.00001947	0	$14.62K	$0	$0	$10.19	$18.98K	$14.62K
10494	Hover Cat HCAT	$0.00001461	0	$14.61K	$0	$0	$38.7	$14.61K	$14.61K
10495	SUINAMI NAMI	$0.000001459	0	$14.6K	$0	$0	$2.21	$14.6K	$14.6K
10496	boots BOOTS	$0.0000001459	0	$14.6K	$0	$0	$1.06	$14.6K	$14.6K
10497	Scalr SCALR	$0.0001458	0	$14.59K	$0	$0	$19.78	$14.59K	$14.59K
10498	Kobecoin KOBX	$0.00001469	-25.48	$14.58K	$0.00001972	$0.0000137	$2.15K	$14.58K	$14.58K
10499	Simple coin SIMPLE	$0.00001458	7.89	$14.58K	$0.00001508	$0.00001342	$446.33	$14.58K	$14.58K
10500	ACT B : The Bonk Prophecy ACT B	$0.00001467	-0.11	$14.58K	$0.00001483	$0.0000145	$39.38	$14.58K	$14.58K
10501	RE-LOADED RELO	$0.00001457	13.21	$14.58K	$0.00001466	$0.00001287	$241.75	$14.58K	$14.58K
10502	Raju the Elephant RAJU	$0.00001456	0	$14.57K	$0	$0	$10.04	$14.57K	$14.57K
10503	Brett Gold BRETTGOLD	$0.00001456	0	$14.57K	$0	$0	$2.6	$14.57K	$14.57K
10504	MAI MAI	$0.0000971	33.98	$14.57K	$0.00012 ₿0.	$0.00007009 ₿0.	$41.2K ₿0	$97.1K	$14.57K
10505	PlayNity PLY	$0.0001473 ₿0.000000035	22.08	$14.54K ₿3.02	$0.003138 ₿0.000000035	$0.002568 ₿0.000000029	$273.76 ₿0.01	$15.68K ₿3.77	$14.54K ₿3.02
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}