Ergebnisseite 105 für Alle Kryptowährungen
Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10418 |
|
$247.16
|
1.24 |
$2.17K
|
$247.34
₿0.
|
$244.62
₿0.
|
|
$289.17
₿0
|
$2.17K
|
$2.17K
|
|
|
| 10419 |
|
$2.87
|
-2.33 |
$2.16K
|
$2.94
₿0.
|
$2.86
₿0.
|
|
$3.66
₿0
|
$2.16K
|
$2.16K
|
|
|
| 10420 |
|
$7.5
|
0.01 |
$2.16K
|
$7.5
|
$7.5
|
|
$194.15
|
$2.16K
|
$2.16K
|
|
|
| 10421 |
|
$106.48
|
0.87 |
$2.15K
|
$106.83
|
$105.67
|
|
$0
|
$2.15K
|
$2.15K
|
|
|
| 10422 |
|
$22.85
|
0 |
$2.13K
|
$23.02
₿0.
|
$22.78
₿0.
|
|
$97.75
₿0
|
$2.13K
|
$2.13K
|
|
|
| 10423 |
|
$1.93
₿0.000049
|
0.42 |
$2.12K
₿0.01
|
$1.97
₿0.
|
$1.91
₿0.
|
|
$18.52
₿0
|
$2.12K
₿0.01
|
$2.12K
₿0.01
|
|
|
| 10424 |
|
$0.000002139
|
0 |
$2.12K
|
$0
|
$0
|
|
$65.81
|
$2.12K
|
$2.12K
|
|
|
| 10425 |
|
$665.92
₿0.0081
|
-0.45 |
$2.11K
₿0.27
|
$673.43
₿0.
|
$661.14
₿0.
|
|
$60
₿0
|
$2.11K
₿0.27
|
$2.11K
₿0.27
|
|
|
| 10426 |
|
$0.00000212
₿0.000000000062
|
0 |
$2.11K
₿0.06
|
$0.00000215
₿0.
|
$0.000002129
₿0.
|
|
$4.88
₿0
|
$2.11K
₿0.06
|
$2.11K
₿0.06
|
|
|
| 10427 |
|
$0.00000211
₿0.0000000027
|
-3.47 |
$2.1K
₿2.79
|
$0.0000022
₿0.
|
$0.00000212
₿0.
|
|
$1.13
₿0
|
$2.1K
₿2.79
|
$2.1K
₿2.79
|
|
|
| 10428 |
|
$8.34
|
0.86 |
$2.07K
|
$8.54
|
$8.23
|
|
$249.45
|
$2.07K
|
$2.07K
|
|
|
| 10429 |
|
$1,138.98
|
-1.00 |
$2.06K
|
$1,167.87
|
$1,131.99
|
|
$37.7
|
$2.06K
|
$2.06K
|
|
|
| 10430 |
|
$3.03
₿0.000067
|
0.17 |
$2.04K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$57.57
₿0
|
$2.04K
₿0.26
|
$2.04K
₿0.26
|
|
|
| 10431 |
|
$0.000002709
₿0.000000000035
|
0 |
$2.03K
₿0.03
|
$0.000002719
₿0.
|
$0.00000269
₿0.
|
|
$24.38
₿0
|
$2.71K
₿0.04
|
$2.03K
₿0.03
|
|
|
| 10432 |
|
$0.0000001166
₿0.0000000000022
|
0 |
$2.01K
₿0.04
|
$0.0000001234
₿0.
|
$0.0000001166
₿0.
|
|
$39.32
₿0
|
$2.01K
₿0.04
|
$2.01K
₿0.04
|
|
|
| 10433 |
|
$55.5
|
0.52 |
$2.01K
|
$56
|
$54.95
|
|
$70.88
|
$2.01K
|
$2.01K
|
|
|
| 10434 |
|
$0.00000001996
₿0.00000000000030
|
0.02 |
$2K
₿0.03
|
$0.00000001996
₿0.
|
$0.00000001996
₿0.
|
|
$9.28K
₿0
|
$2K
₿0.03
|
$2K
₿0.03
|
|
|
| 10435 |
|
$0.000002139
₿0.000000000034
|
0 |
$1.99K
₿0.03
|
$0.00000224
₿0.
|
$0.000002139
₿0.
|
|
$13.89
₿0
|
$1.99K
₿0.03
|
$1.99K
₿0.03
|
|
|
| 10436 |
|
$1.99
|
0 |
$1.97K
|
$2.02
₿0.
|
$1.96
₿0.
|
|
$4.92
₿0
|
$1.97K
|
$1.97K
|
|
|
| 10437 |
|
$50.57
|
0 |
$1.96K
|
$50.58
|
$50.54
|
|
$806.07
|
$1.96K
|
$1.96K
|
|
|
| 10438 |
|
$25.9
|
-0.47 |
$1.94K
|
$26.22
₿0.
|
$25.52
₿0.
|
|
$4.59
₿0
|
$1.94K
|
$1.94K
|
|
|
| 10439 |
|
$0.001244
₿0.00000072
|
13.68 |
$1.94K
₿0.62
|
$0.001244
₿0.
|
$0.001094
₿0.
|
|
$170.93
₿0
|
$12.44K
₿7.28
|
$1.94K
₿0.62
|
|
|
| 10440 |
|
$56.85
|
0.12 |
$1.92K
|
$56.95
|
$56.81
|
|
$1K
|
$1.92K
|
$1.92K
|
|
|
| 10441 |
|
$769.22
|
-5.08 |
$1.92K
|
$816.6
|
$734.31
|
|
$805.89
|
$1.92K
|
$1.92K
|
|
|
| 10442 |
|
$26.11
|
0.21 |
$1.9K
|
$26.13
|
$25.93
|
|
$28.77
|
$1.9K
|
$1.9K
|
|
|
| 10443 |
|
$319.95
|
0.39 |
$1.89K
|
$320.35
₿0.
|
$310.84
₿0.
|
|
$53.31
₿0
|
$1.89K
|
$1.89K
|
|
|
| 10444 |
|
$103.6
|
0 |
$1.89K
|
$104.12
₿0.
|
$102.46
₿0.
|
|
$4.37
₿0
|
$1.89K
|
$1.89K
|
|
|
| 10445 |
|
$35.22
₿0.00054
|
2.46 |
$1.84K
₿0.02
|
$35.42
₿0.
|
$34.64
₿0.
|
|
$13.79
₿0
|
$1.84K
₿0.02
|
$1.84K
₿0.02
|
|
|
| 10446 |
|
$293.82
₿0.0044
|
0.97 |
$1.84K
₿0.59
|
$296.74
₿0.
|
$291.71
₿0.
|
|
$190.24
₿0
|
$1.84K
₿0.59
|
$1.84K
₿0.59
|
|
|
| 10447 |
|
$0.00001164
₿0.00000018
|
0.28 |
$1.76K
₿27.46
|
$0.00001164
₿0.
|
$0.00001155
₿0.
|
|
$7.93
₿0
|
$11.63K
₿181.69
|
$1.76K
₿27.46
|
|
|
| 10448 |
|
$36.12
₿0.00072
|
0.51 |
$1.7K
₿0.02
|
$36.33
₿0.
|
$35.74
₿0.
|
|
$59.34
₿0
|
$1.7K
₿0.02
|
$1.7K
₿0.02
|
|
|
| 10449 |
|
$11.02
₿0.00033
|
-0.61 |
$1.7K
₿0.38
|
$11.39
₿0.
|
$10.86
₿0.
|
|
$147.16K
₿0
|
$1.7K
₿0.38
|
$1.7K
₿0.38
|
|
|
| 10450 |
|
$517.94
|
1.28 |
$1.68K
|
$521.09
|
$514.96
|
|
$385.11
|
$1.68K
|
$1.68K
|
|
|
| 10451 |
|
$100.08
|
0.02 |
$1.62K
|
$100.09
|
$100.07
|
|
$18.66
|
$1.62K
|
$1.62K
|
|
|
| 10452 |
|
$249.12
₿0.0038
|
-0.05 |
$1.59K
₿0.01
|
$252.34
₿0.
|
$248.11
₿0.
|
|
$205.77
₿0
|
$1.59K
₿0.01
|
$1.59K
₿0.01
|
|
|
| 10453 |
|
$0.00000004862
₿0.0000000000011
|
5.14 |
$1.56K
₿0.04
|
$0.00000004977
₿0.
|
$0.00000004625
₿0.
|
|
$50.32
₿0
|
$3.29K
₿0.08
|
$1.56K
₿0.04
|
|
|
| 10454 |
|
$5.91
₿0.00031
|
0.70 |
$1.55K
₿0
|
$5.96
₿0.
|
$5.84
₿0.
|
|
$57.35
₿0
|
$1.55K
₿0
|
$1.55K
₿0
|
|
|
| 10455 |
|
$52.51
|
0.56 |
$1.55K
|
$53.35
₿0.
|
$50.71
₿0.
|
|
$56.53
₿0
|
$1.55K
|
$1.55K
|
|
|
| 10456 |
|
$4.87
₿0.000059
|
2.23 |
$1.5K
₿0.03
|
$4.94
₿0.
|
$4.78
₿0.
|
|
$455.14
₿0
|
$1.5K
₿0.03
|
$1.5K
₿0.03
|
|
|
| 10457 |
|
$0.00001093
₿0.000000045
|
0 |
$1.47K
₿4.99
|
$0.00001102
₿0.
|
$0.000005229
₿0.
|
|
$5.74
₿0
|
$10.91K
₿45.28
|
$1.47K
₿4.99
|
|
|
| 10458 |
|
$91.5
₿0.0015
|
0.65 |
$1.46K
₿0.07
|
$91.64
₿0.
|
$89.88
₿0.
|
|
$59.4
₿0
|
$1.46K
₿0.07
|
$1.46K
₿0.07
|
|
|
| 10459 |
|
$261.54
|
0.29 |
$1.45K
|
$263.45
|
$259.14
|
|
$197.4
|
$1.45K
|
$1.45K
|
|
|
| 10460 |
|
$94.43
₿0.0015
|
-0.01 |
$1.45K
₿0.19
|
$95.42
₿0.
|
$93.6
₿0.
|
|
$2.5
₿0
|
$1.45K
₿0.19
|
$1.45K
₿0.19
|
|
|
| 10461 |
|
$0.0006881
₿0.000000010
|
0.62 |
$1.38K
₿0.02
|
$0.0006899
₿0.
|
$0.0006852
₿0.
|
|
$1.17
₿0
|
$6.87K
₿0.11
|
$1.38K
₿0.02
|
|
|
| 10462 |
|
$0.0001872
₿0.000000016
|
-4.84 |
$1.36K
₿0.12
|
$0.0001968
₿0.
|
$0.0001798
₿0.
|
|
$391.6
₿0
|
$18.72K
₿1.6
|
$1.36K
₿0.12
|
|
|
| 10463 |
|
$8.19
|
0.51 |
$1.35K
|
$0
₿0.
|
$0
₿0.
|
|
$815.21
₿0
|
$1.35K
|
$1.35K
|
|
|
| 10464 |
|
$82,083
₿1.023
|
-1.38 |
$1.35K
₿0.15
|
$83,708
₿0.
|
$82,329
₿0.
|
|
$0
₿0
|
$1.35K
₿0.15
|
$1.35K
₿0.15
|
|
|
| 10465 |
|
$53.25
|
0 |
$1.34K
|
$54.68
|
$52.92
|
|
$49.49
|
$1.34K
|
$1.34K
|
|
|
| 10466 |
|
$236.7
|
0.78 |
$1.33K
|
$239.02
|
$233.8
|
|
$139.33
|
$1.33K
|
$1.33K
|
|
|
| 10467 |
|
$70.98
|
0.65 |
$1.33K
|
$71.19
|
$70.35
|
|
$0
|
$1.33K
|
$1.33K
|
|
|
| 10468 |
|
$38.7
|
0.71 |
$1.32K
|
$39.44
₿0.
|
$38.61
₿0.
|
|
$249.79
₿0
|
$1.32K
|
$1.32K
|
|
|
| 10469 |
|
$0.001914
₿0.000042
|
0.25 |
$1.32K
₿0
|
$0.001928
₿0.
|
$0.001912
₿0.
|
|
$16.96
₿0
|
$1.79K
₿42.06
|
$1.32K
₿0
|
|
|
| 10470 |
|
$285.27
|
0.57 |
$1.28K
|
$287.17
₿0.
|
$282.55
₿0.
|
|
$43.23
₿0
|
$1.28K
|
$1.28K
|
|
|
| 10471 |
|
$0.0000001271
₿0.0000000027
|
-1.36 |
$1.27K
₿27.29
|
$0.00000013
₿0.
|
$0.0000001261
₿0.
|
|
$12.75
₿0
|
$1.27K
₿27.29
|
$1.27K
₿27.29
|
|
|
| 10472 |
|
$76.77
|
1.31 |
$1.27K
|
$77.28
|
$76
|
|
$152.72
|
$1.27K
|
$1.27K
|
|
|
| 10473 |
|
$83.24
|
-0.17 |
$1.23K
|
$86.33
|
$82.57
|
|
$0
|
$1.23K
|
$1.23K
|
|
|
| 10474 |
|
$86.29
|
0.05 |
$1.17K
|
$86.86
|
$85.79
|
|
$204.6
|
$1.17K
|
$1.17K
|
|
|
| 10475 |
|
$80.44
|
0.19 |
$1.14K
|
$80.91
|
$79.84
|
|
$0
|
$1.14K
|
$1.14K
|
|
|
| 10476 |
|
$171.86
|
-0.81 |
$1.13K
|
$174
|
$171.54
|
|
$17.19
|
$1.13K
|
$1.13K
|
|
|
| 10477 |
|
$76.97
|
1.49 |
$1.09K
|
$77.07
₿0.
|
$75.92
₿0.
|
|
$10.65
₿0
|
$1.09K
|
$1.09K
|
|
|
| 10478 |
|
$53.11
₿0.00081
|
0.14 |
$1.09K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$59.27
₿0
|
$1.09K
₿0.01
|
$1.09K
₿0.01
|
|
|
| 10479 |
|
$146.62
|
-0.23 |
$1.09K
|
$151.4
|
$144.5
|
|
$0
|
$1.09K
|
$1.09K
|
|
|
| 10480 |
|
$23.11
|
1.65 |
$1.06K
|
$23.53
|
$22.9
|
|
$0
|
$1.06K
|
$1.06K
|
|
|
| 10481 |
|
$85.46
|
-1.33 |
$1.06K
|
$87.53
|
$84.64
|
|
$0
|
$1.06K
|
$1.06K
|
|
|
| 10482 |
|
$399.67
₿0.0058
|
0 |
$1.01K
₿0.01
|
$400.14
₿0.
|
$397.31
₿0.
|
|
$60.23
₿0
|
$1.01K
₿0.01
|
$1.01K
₿0.01
|
|
|
| 10483 |
|
$0.000003289
₿0.00000000077
|
-1.40 |
$1.01K
₿0.24
|
$0.00000335
₿0.
|
$0.000003279
₿0.
|
|
$1.76
₿0
|
$3.29K
₿0.77
|
$1.01K
₿0.24
|
|
|
| 10484 |
|
$0.000000000013
₿0.00000000000000017
|
-0.25 |
$1K
₿0.01
|
$0.000000000013
₿0.
|
$0.000000000013
₿0.
|
|
$2.99
₿0
|
$1K
₿0.01
|
$1K
₿0.01
|
|
|
| 10485 |
|
$546.41
|
0.75 |
$991.45
|
$555.01
|
$542.71
|
|
$258.43
|
$991.45
|
$991.45
|
|
|
| 10486 |
|
$10.54
|
-0.17 |
$949.19
|
$10.73
|
$10.43
|
|
$995.97
|
$949.19
|
$949.19
|
|
|
| 10487 |
|
$54.62
₿0.00061
|
1.13 |
$938.16
₿0
|
$54.71
₿0.
|
$52.66
₿0.
|
|
$65.15
₿0
|
$938.16
₿0
|
$938.16
₿0
|
|
|
| 10488 |
|
$1.02
₿0.000015
|
-0.04 |
$936.47
₿0.01
|
$1.02
₿0.
|
$1.02
₿0.
|
|
$0
₿0
|
$936.47
₿0.01
|
$936.47
₿0.01
|
|
|
| 10489 |
|
$100.67
|
-0.48 |
$933.88
|
$101.72
|
$100.05
|
|
$101.62
|
$933.88
|
$933.88
|
|
|
| 10490 |
|
$2.28
₿0.000070
|
0 |
$921.09
₿0.01
|
$2.29
₿0.
|
$2.25
₿0.
|
|
$59.79
₿0
|
$921.09
₿0.01
|
$921.09
₿0.01
|
|
|
| 10491 |
|
$0.00000918
₿0.00000000016
|
-8.47 |
$920.36
₿0.02
|
$0.00001008
₿0.
|
$0.00000884
₿0.
|
|
$12.86
₿0
|
$920.36
₿0.02
|
$920.36
₿0.02
|
|
|
| 10492 |
|
$197.42
|
1.33 |
$898.46
|
$197.42
|
$195.22
|
|
$0
|
$898.46
|
$898.46
|
|
|
| 10493 |
|
$0.0000001153
₿0.0000000000017
|
0.02 |
$878.45
₿0.01
|
$0.0000001154
₿0.
|
$0.0000001153
₿0.
|
|
$4.05K
₿0
|
$6.06K
₿0.09
|
$878.45
₿0.01
|
|
|
| 10494 |
|
$169.36
|
0.94 |
$874.19
|
$169.82
|
$166.72
|
|
$0
|
$874.19
|
$874.19
|
|
|
| 10495 |
|
$112.57
|
1.43 |
$867.95
|
$112.57
|
$111.23
|
|
$0
|
$867.95
|
$867.95
|
|
|
| 10496 |
|
$290.94
₿0.0052
|
2.92 |
$863.44
₿0.05
|
$291.33
₿0.
|
$283.58
₿0.
|
|
$59.27
₿0
|
$863.44
₿0.05
|
$863.44
₿0.05
|
|
|
| 10497 |
|
$159.26
|
1.95 |
$848.77
|
$159.26
|
$154.89
|
|
$0
|
$848.77
|
$848.77
|
|
|
| 10498 |
|
$1,161.94
|
1.85 |
$837.25
|
$1,198.77
|
$1,149.47
|
|
$49.88
|
$837.25
|
$837.25
|
|
|
| 10499 |
|
$99.15
₿0.0018
|
-0.02 |
$822.24
₿0.01
|
$100.65
₿0.
|
$98.18
₿0.
|
|
$17.63
₿0
|
$822.24
₿0.01
|
$822.24
₿0.01
|
|
|
| 10500 |
|
$136.95
|
0.24 |
$821.7
|
$138.24
|
$136.11
|
|
$0
|
$821.7
|
$821.7
|
|
|
| 10501 |
|
$315.4
₿0.0050
|
0.66 |
$815.95
₿0.01
|
$321.62
₿0.
|
$311.88
₿0.
|
|
$59.76
₿0
|
$815.95
₿0.01
|
$815.95
₿0.01
|
|
|
| 10502 |
|
$368.56
|
1.99 |
$810.36
|
$370.96
|
$366.49
|
|
$0
|
$810.36
|
$810.36
|
|
|
| 10503 |
|
$80.28
|
-1.15 |
$796.4
|
$81.8
|
$80.1
|
|
$739.16
|
$796.4
|
$796.4
|
|
|
| 10504 |
|
$0.00009435
₿0.0000000031
|
-1.56 |
$790.02
₿0.03
|
$0.00009631
₿0.
|
$0.00009396
₿0.
|
|
$5.21
₿0
|
$840.96
₿0.03
|
$790.02
₿0.03
|
|
|
| 10505 |
|
$195.09
|
2.18 |
$789.53
|
$196.42
|
$193.88
|
|
$0
|
$789.53
|
$789.53
|
|
|
| 10506 |
|
$103.22
|
0.65 |
$770.85
|
$104.21
|
$103
|
|
$234.33
|
$770.85
|
$770.85
|
|
|
| 10507 |
|
$0.00000548
₿0.0000000079
|
0 |
$751.04
₿1.09
|
$0.00000774
₿0.
|
$0.000005229
₿0.
|
|
$500.49
₿0
|
$5.48K
₿7.93
|
$751.04
₿1.09
|
|
|
| 10508 |
|
$105.99
|
0.52 |
$736.94
|
$107.71
|
$105.81
|
|
$199.52
|
$736.94
|
$736.94
|
|
|
| 10509 |
|
$108.1
|
0.35 |
$734.96
|
$108.31
|
$107.87
|
|
$25.14
|
$734.96
|
$734.96
|
|
|
| 10510 |
|
$150.9
|
0.14 |
$713.43
|
$152.06
|
$150.26
|
|
$0
|
$713.43
|
$713.43
|
|
|
| 10511 |
|
$49.88
|
0 |
$684.57
|
$51.74
|
$49.87
|
|
$0
|
$684.57
|
$684.57
|
|
|
| 10512 |
|
$147.58
|
-0.32 |
$681.21
|
$149.51
|
$146.03
|
|
$0
|
$681.21
|
$681.21
|
|
|
| 10513 |
|
$516.68
|
0.12 |
$675.63
|
$521.84
|
$514.51
|
|
$0
|
$675.63
|
$675.63
|
|
|
| 10514 |
|
$0.06072
₿0.00000094
|
0.02 |
$672.3
₿0.45
|
$0.06072
₿0.
|
$0.06071
₿0.
|
|
$2.34
₿0
|
$672.3
₿0.45
|
$672.3
₿0.45
|
|
|
| 10515 |
|
$248.07
|
0.79 |
$667.66
|
$248.72
|
$243.41
|
|
$0
|
$667.66
|
$667.66
|
|
|
| 10516 |
|
$0.00001306
₿0.00000000043
|
-7.44 |
$653.76
₿0.02
|
$0.00001479
₿0.
|
$0.00001316
₿0.
|
|
$951.03
₿0
|
$653.76
₿0.02
|
$653.76
₿0.02
|
|
|
| 10517 |
|
$187.63
|
2.36 |
$640.23
|
$189.14
|
$185.69
|
|
$198.54
|
$640.23
|
$640.23
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Kategorien
- {{category.name}}
