Página de Resultados 105 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 105

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10414	ROOMCON ROOMCON	$0.0000207	0.76	$15.79K	$0.00002086	$0.00002053	$2.72	$15.79K	$15.79K
10415	BONK GUY WAS RIGHT UNIPCS	$0.00001578	-0.48	$15.78K	$0.00001586	$0.00001569	$179.07	$15.78K	$15.78K
10416	pig wif hat PIGWIF	$0.00001576	0	$15.77K	$0	$0	$10.56	$15.77K	$15.77K
10417	WAGMI WAGMI	$0.00001576	0	$15.76K	$0	$0	$5.5	$15.76K	$15.76K
10418	Phill PHILL	$0.00001578	1.17	$15.75K	$0.00001584	$0.00001559	$1.93	$15.75K	$15.75K
10419	Umi Digital UMI	$0.0000004771 ₿0.000000000014	0	$15.74K ₿0.49	$0	$0	$5.74 ₿0	$15.74K ₿0.49	$15.74K ₿0.49
10420	FARTDADDY FARTDADDY	$0.00001573	0	$15.74K	$0	$0	$5.32	$15.74K	$15.74K
10421	Aldrin RIN	$0.001272 ₿0.0000041	3.99	$15.74K ₿51.08	$0.3755 ₿0.0000041	$0.3465 ₿0.0000038	$1.4 ₿0.02	$63.65K ₿206.56	$15.74K ₿51.08
10422	Arcane Owls OWLS	$0.00001573	0	$15.73K	$0	$0	$4.33K	$15.73K	$15.73K
10423	Metadrip DRIP	$0.00001571	0.08	$15.72K	$0.00001578	$0.00001571	$4.69	$15.72K	$15.72K
10424	Banana Chain BANANA	$0.00001758	-2.27	$15.71K	$0.000018	$0.00001739	$70.22	$15.71K	$15.71K
10425	The Last Job QUIT	$0.00001586	-1.54	$15.7K	$0.00001612	$0.00001548	$77.49	$15.7K	$15.7K
10426	Sonic Eco ECO	$0.01683	-2.53	$15.7K	$0.01727	$0.01662	$12.7	$16.03K	$15.7K
10427	Fallen Knight KNIGHT	$0.00001654	0	$15.69K	$0	$0	$30.03	$15.69K	$15.69K
10428	Algoritha A.I ALGOAI	$0.00001733	-0.52	$15.69K	$0.00001758	$0.00001718	$4.17	$17.33K	$15.69K
10429	contract address (Meme) CA	$0.00001578 ₿0.0000000017	15.17	$15.68K ₿0	$0.0001697 ₿0.0000000018	$0.0001363 ₿0.0000000015	$5.13 ₿0.06	$15.68K ₿1.72	$15.68K ₿0
10430	Poppy POPPY	$0.0001568	0	$15.68K	$0	$0	$318.04	$15.68K	$15.68K
10431	XYRO XYRO	$0.0001511	3.28	$15.67K	$0.0001548	$0.0001461	$152.22K	$151.18K	$15.67K
10432	Mir Token MIR	$0.00001567 ₿0.0000000065	1.49	$15.67K ₿3.27	$0.00001569 ₿0.0000000065	$0.00001537 ₿0.0000000062	$4.32 ₿0.19	$39.17K ₿16.36	$15.67K ₿3.27
10433	Yobi YOBI	$0.00000003722	-0.19	$15.66K	$0.00000003731	$0.00000003702	$4.11	$15.66K	$15.66K
10434	Dolan Duk DOLAN	$0.00001565	0	$15.65K	$0	$0	$1.48	$15.65K	$15.65K
10435	PhoenixDAO PHNX	$0.0003014 ₿0.000000017	-0.11	$15.64K ₿0.92	$0.001603 ₿0.000000017	$0.001598 ₿0.000000017	$7.49 ₿0	$33.16K ₿1.94	$15.64K ₿0.92
10436	BOOPI BOOPI	$0.0000165	-0.92	$15.64K	$0.00001665	$0.00001641	$28.75	$15.76K	$15.64K
10437	HoldOn4DearLife HODL	$0.00001597	0.60	$15.64K	$0.00001599	$0.00001576	$1.25K	$15.64K	$15.64K
10438	Shoe SHOE	$0.00001563	0	$15.64K	$0	$0	$5.08	$15.64K	$15.64K
10439	GodsDotFun GODS	$0.00001739	0	$15.63K	$0	$0	$13.41	$17.39K	$15.63K
10440	Rebel Bots RBLS	$0.0000548 ₿0.00000064	0.51	$15.62K ₿184.24	$0.06004 ₿0.00000066	$0.05623 ₿0.00000061	$61.62 ₿0.99	$15.62K ₿184.24	$15.62K ₿184.24
10441	Agok AGOK	$0.00001563	0.01*	$15.62K	$0.00001563	$0.00001563	$29.9	$15.62K	$15.62K
10442	I like my sootcase SOOTCASE	$0.00001561	0	$15.61K	$0	$0	$197.43	$15.61K	$15.61K
10443	Aros AROS	$0.00001559	0	$15.6K	$0	$0	$169.93	$15.6K	$15.6K
10444	Live Ai LAU	$0.01558	0	$15.59K	$0	$0	$266.65	$15.59K	$15.59K
10445	SLIME SLIME	$0.00001752	0	$15.57K	$0	$0	$2.64	$15.57K	$15.57K
10446	Dogenerates DOGEN	$0.00000003699	0	$15.56K	$0	$0	$539.81	$15.56K	$15.56K
10447	Skullcoin SKULL	$0.0000007779	0	$15.56K	$0	$0	$40.32	$15.56K	$15.56K
10448	Louie the Raccoon $LOUIE	$0.00001556	-0.42	$15.54K	$0.0000158	$0.00001556	$2.02	$15.54K	$15.54K
10449	Blue Guy BLUE	$0.00001554	-0.04	$15.54K	$0.00001556	$0.00001546	$10.33	$15.54K	$15.54K
10450	Bingo BINGO	$0.00000165	-0.12	$15.53K	$0.000001659	$0.00000165	$9.9	$16.53K	$15.53K
10451	Bonk Computer Token BCT	$0.00001586	-10.38	$15.53K	$0.00001769	$0.00001565	$475.21	$15.53K	$15.53K
10452	wat if IF	$0.00001552	0	$15.51K	$0	$0	$1.17	$15.51K	$15.51K
10453	trillions TRILLIONS	$0.00001552	-0.21	$15.51K	$0.00001609	$0.00001529	$876.46	$15.51K	$15.51K
10454	Beaver BEAVER	$0.000000000037	0	$15.5K	$0	$0	$20.47	$15.5K	$15.5K
10455	PsyNova Token PSY	$0.00001552	0	$15.5K	$0	$0	$2.88	$15.5K	$15.5K
10456	Merge Token MERGE	$0.00001365	0	$15.5K	$0	$0	$12.72	$26.53K	$15.5K
10457	chibi CHIBI	$0.0000172	-0.25	$15.48K	$0.00001743	$0.00001701	$3.72	$15.48K	$15.48K
10458	Troll House TROLLHOUSE	$0.00001548	-0.50	$15.47K	$0.00001556	$0.0000154	$24.14	$15.47K	$15.47K
10459	Artificer ARTI	$0.00001546	0.60	$15.46K	$0.00001546	$0.00001496	$331.02	$15.46K	$15.46K
10460	AIBattleGround AIBG	$0.0001029	0	$15.45K	$0	$0	$4.32K	$102.98K	$15.45K
10461	mindworms MINDWORMS	$0.00001548	0.99	$15.45K	$0.00001548	$0.00001517	$1.35	$15.45K	$15.45K
10462	Unique One RARE	$0.006174 ₿0.00000019	0	$15.44K ₿0.48	$0	$0	$1.02 ₿0	$15.44K ₿0.48	$15.44K ₿0.48
10463	DogemonGo DOGO	$0.0000001469 ₿0.00000000014	-0.71	$15.42K ₿15.7	$0.00001417 ₿0.00000000015	$0.00001315 ₿0.00000000014	$14.7 ₿0.01	$20.28K ₿20.65	$15.42K ₿15.7
10464	Pawtocol UPI	$0.00006206 ₿0.0000000091	-0.15	$15.42K ₿2.28	$0.00006216 ₿0.0000000099	$0.00006195 ₿0.0000000091	$1.16 ₿0.42	$62.07K ₿9.18	$15.42K ₿2.28
10465	MetalCore MCG	$0.00003669	0	$15.41K	$0	$0	$1.12	$15.41K	$15.41K
10466	Whispers Of Decay $DCAY	$0.0002709	-0.29	$15.41K	$0.0002718	$0.0002708	$97.81	$20.59K	$15.41K
10467	Raju the Elephant RAJU	$0.0000154	0.36	$15.4K	$0.00001552	$0.00001529	$10.11	$15.4K	$15.4K
10468	Cub Finance CUB	$0.001256 ₿0.000000042	1.01	$15.4K ₿1.05	$0.001261 ₿0.	$0.001243 ₿0.	$10.96 ₿0	$44.07K ₿1.48	$15.4K ₿1.05
10469	AI Trader Agent AIT	$0.00001815	0	$15.4K	$0	$0	$2.72	$18.12K	$15.4K
10470	The Baby Cheetah ZOLA	$0.00001539	0	$15.39K	$0	$0	$53.08	$15.39K	$15.39K
10471	jobless JOBLESS	$0.00001539	-0.94	$15.39K	$0.00001554	$0.00001533	$4.84	$15.39K	$15.39K
10472	Ronaldinho Coin STAR10	$0.0002171	-7.56	$15.38K	$0.0002414	$0.000217	$3.37K	$217.07K	$15.38K
10473	Cheeseball the Wizard CHEESEBALL	$0.00001537	0	$15.37K	$0	$0	$6.14	$15.37K	$15.37K
10474	GRYNVAULT•THE•BITCOIN•DRAGON GRYN	$0.00001535	0	$15.35K	$0	$0	$13.22	$15.35K	$15.35K
10475	Degens With Attitude DWA	$0.00001533	0	$15.34K	$0	$0	$112.22	$15.34K	$15.34K
10476	CHEEKS CHEEKS	$0.00001614	0	$15.34K	$0	$0	$1.66	$15.34K	$15.34K
10477	Echain Network ECT	$0.0001074 ₿0.0000000042	0	$15.34K ₿0.39	$0	$0	$1.48 ₿0	$32.23K ₿1.27	$15.34K ₿0.39
10478	LandWolfina WOLFINA	$0.000001529	0.73	$15.34K	$0.00000154	$0.000001509	$9.42	$15.34K	$15.34K
10479	Wukong WUKONG	$0.000005669	0.48	$15.34K	$0.000005699	$0.000005579	$8.07	$15.34K	$15.34K
10480	Dovu DOV	$0.00004966 ₿0.0000000037	-29.05	$15.34K ₿1.17	$0.00007014 ₿0.000000013	$0.00004941 ₿0.0000000037	$7.14 ₿0	$47.86K ₿3.65	$15.34K ₿1.17
10481	Brainrot Research BRNRT	$0.00001533	0.67	$15.32K	$0.00001533	$0.00001522	$3.36	$15.32K	$15.32K
10482	QuantifyAI QGG	$0.00001533	0	$15.32K	$0	$0	$2.02	$15.32K	$15.32K
10483	ellow Y	$0.0000155	8.06	$15.31K	$0.00001635	$0.00001386	$2.38K	$15.51K	$15.31K
10484	Grok Companions JARVIS	$0.00001531	0	$15.31K	$0	$0	$47.96	$15.31K	$15.31K
10485	Fitcoin FITCOIN	$0.00001531	-0.39	$15.3K	$0.00001537	$0.00001519	$2.63	$15.3K	$15.3K
10486	Real Estate Crypto Crowfunding RECC	$0.00001754	-0.58	$15.29K	$0.00001764	$0.00001749	$67.19	$17.04K	$15.29K
10487	ZEUS ZEUS	$0.00001527	0.54	$15.27K	$0.00001537	$0.00001503	$30.53	$15.27K	$15.27K
10488	EpiK Protocol AIEPK	$0.00009841 ₿0.00000020	9.59	$15.26K ₿31.51	$0.00009841 ₿0.00000021	$0.00008317 ₿0.00000019	$3.69K ₿4.25	$39.36K ₿81.27	$15.26K ₿31.51
10489	MyOnion.fun $ONION	$0.00002178	0	$15.25K	$0	$0	$3.68	$21.78K	$15.25K
10490	Baby Cheems BABYCHEEMS	$0.000000000036	0.11	$15.25K	$0.000000000036 ₿0.	$0.000000000036 ₿0.	$7.88 ₿0	$15.25K	$15.25K
10491	Maxwell MAXWELL	$0.00001601	0	$15.24K	$0	$0	$229.66	$16.01K	$15.24K
10492	silvercoin SILVERCOIN	$0.00001699	-15.07	$15.22K	$0.00002	$0.00001662	$726.84	$15.22K	$15.22K
10493	Enlightenment E	$0.00001521	2.83	$15.22K	$0.00001521	$0.00001468	$104.85	$15.22K	$15.22K
10494	boots BOOTS	$0.0000001517	0	$15.18K	$0	$0	$1.24	$15.18K	$15.18K
10495	AltSeason Coin ALTSEASON	$0.0000152	0.06	$15.17K	$0.00001519	$0.00001503	$2.35	$15.17K	$15.17K
10496	Qstay QSTAY	$0.00001517	-7.64	$15.16K	$0.00001643	$0.00001449	$1.12K	$15.16K	$15.16K
10497	DePeng DPNG	$0.00001779	0	$15.15K	$0	$0	$68.88	$17.8K	$15.15K
10498	the void VOID	$0.00001513	-0.44	$15.12K	$0.0000152	$0.000015	$15	$15.12K	$15.12K
10499	Chi 気	$0.00001513	-2.20	$15.12K	$0.00001554	$0.000015	$82.88	$15.12K	$15.12K
10500	PulseSend SEND	$0.00002288	-5.87	$15.07K	$0.00002621	$0.00002288	$490.11	$15.07K	$15.07K
10501	doge in a memes world DEW	$0.000000000036	0	$15.11K	$0 ₿0.	$0 ₿0.	$6.57 ₿0	$15.11K	$15.11K
10502	Ringfence RING	$0.000294	0.87	$15.1K	$0.0003053	$0.0002863	$1.32K	$294.06K	$15.1K
10503	BUTTCOIN BUTTCOIN	$0.00001507	0.64	$15.07K	$0.0000152	$0.00001486	$31.4	$15.07K	$15.07K
10504	Bird Money BIRD	$0.1274 ₿0.00033	2.38	$15.06K ₿33.06	$30.58 ₿0.00033	$29.58 ₿0.00032	$38.35 ₿0.37	$17.84K ₿47.01	$15.06K ₿33.06
10505	Ginnan Neko GINNAN	$0.000000000015	0	$15.04K	$0	$0	$1.5	$15.04K	$15.04K
10506	Screaming Hyrax $MAMA	$0.00001504	-0.65	$15.03K	$0.00001515	$0.00001501	$2.17	$15.03K	$15.03K
10507	Fear Of Missing Out FOMO	$0.00001502	0	$15.02K	$0	$0	$18.25	$15.02K	$15.02K
10508	Drawnblade BLADE	$0.00001503	-0.12	$15.04K	$0.00001515	$0.00001492	$59.59	$15.04K	$15.04K
10509	LUMI AGENT LUMI	$0.00001505	0	$15.02K	$0	$0	$258.27	$15.02K	$15.02K
10510	Ponder One PNDR	$0.000203	0	$15.01K	$0	$0	$32.19K	$20.3K	$15.01K
10511	POPDOG POPDOG	$0.00001503	0	$15.01K	$0	$0	$2.16	$15.01K	$15.01K
10512	It's just a Dog DOG	$0.00001501	0	$15.01K	$0	$0	$8.49	$15.01K	$15.01K
10513	The Meerkat Meme MEERKAT	$0.00001501	5.97	$15K	$0.00001501	$0.00001403	$11.43	$15K	$15K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}