Página de Resultados 105 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 105

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10414	Marie Rose AI MARIE	$0.00001563	-0.60	$15.62K	$0.00001578	$0.00001548	$14.15	$15.62K	$15.62K
10415	DarkCrypto DARK	$0.0006294 ₿0.000000050	-4.35	$15.62K ₿2.46	$0.0006649 ₿0.000000052	$0.0006273 ₿0.000000048	$1.38 ₿0	$34K ₿2.72	$15.62K ₿2.46
10416	Som Bonkmon Fraud SBF	$0.0000204	0	$15.62K	$0	$0	$103.33	$15.62K	$15.62K
10417	Dividends DIVIDENDS	$0.00001563	0.27	$15.62K	$0.00001709	$0.00001502	$673.85	$15.62K	$15.62K
10418	I like my sootcase SOOTCASE	$0.00001561	1.55	$15.61K	$0.00001573	$0.00001537	$197.43	$15.61K	$15.61K
10419	Aros AROS	$0.00001559	-3.70	$15.6K	$0.00001627	$0.00001552	$169.97	$15.6K	$15.6K
10420	Bibi BIBI	$0.00001559	0	$15.59K	$0	$0	$12.21	$15.59K	$15.59K
10421	Live Ai LAU	$0.01558	0	$15.59K	$0	$0	$266.65	$15.59K	$15.59K
10422	SPECTRA SPECTRA	$0.00001561	-0.98	$15.57K	$0.00001595	$0.00001546	$19.86	$15.57K	$15.57K
10423	Skullcoin SKULL	$0.0000007779	-5.64	$15.56K	$0.0000008243	$0.0000007778	$40.32	$15.56K	$15.56K
10424	Blepe BLEPE	$0.00001554	0	$15.55K	$0	$0	$5.11	$15.55K	$15.55K
10425	LEPER LEPER	$0.00001743	-0.82	$15.54K	$0.00001777	$0.00001716	$11.93	$15.54K	$15.54K
10426	Bwull BWULL	$0.00001552	0	$15.52K	$0	$0	$12.41	$15.52K	$15.52K
10427	SPQR SPQR	$0.00001552	0	$15.52K	$0	$0	$1.52	$15.52K	$15.52K
10428	wat if IF	$0.00001552	0	$15.51K	$0	$0	$1.17	$15.51K	$15.51K
10429	Beaver BEAVER	$0.000000000037	0.05	$15.5K	$0.000000000037	$0.000000000037	$20.47	$15.5K	$15.5K
10430	PsyNova Token PSY	$0.00001552	0	$15.5K	$0	$0	$2.88	$15.5K	$15.5K
10431	Merge Token MERGE	$0.00001365	0.32	$15.5K	$0.00001373	$0.00001351	$12.72	$26.53K	$15.5K
10432	Louie the Raccoon $LOUIE	$0.00001552	-1.06	$15.49K	$0.00001588	$0.00001527	$20.44	$15.49K	$15.49K
10433	BIRDSPING PING	$0.0000001548	1.36	$15.49K	$0.0000001565	$0.0000001526	$2.71	$15.49K	$15.49K
10434	THE FINAL BITCOIN SHITCOIN	$0.00001582	-40.26	$15.49K	$0.00002671	$0.00001489	$6.95K	$15.49K	$15.49K
10435	BananaCat (Sol) BCAT	$0.00001548 ₿0.0000000074	0	$15.48K ₿0	$0 ₿0.	$0 ₿0.	$129.28 ₿0	$15.48K	$15.48K ₿0
10436	Lead Ai LAI	$0.00003867	-1.43	$15.47K	$0.00003939	$0.00003826	$5.59	$27.07K	$15.47K
10437	ROOMCON ROOMCON	$0.00002027	0.69	$15.47K	$0.00002023	$0.00002014	$1.24	$15.47K	$15.47K
10438	Yalla Sun YSU	$0.00001544	0	$15.45K	$0	$0	$4.38	$15.45K	$15.45K
10439	Yobi YOBI	$0.00000003667	-1.78	$15.45K	$0.00000003766	$0.00000003627	$7.69	$15.45K	$15.45K
10440	AIBattleGround AIBG	$0.0001029	0	$15.45K	$0	$0	$4.32K	$102.98K	$15.45K
10441	8008 8008	$0.00001546	-0.77	$15.44K	$0.00001576	$0.00001521	$199.97	$15.44K	$15.44K
10442	Phill PHILL	$0.00001546	-1.31	$15.43K	$0.0000159	$0.00001542	$4.12	$15.43K	$15.43K
10443	DogemonGo DOGO	$0.0000001469 ₿0.00000000014	-0.71	$15.42K ₿15.7	$0.00001412 ₿0.00000000015	$0.0000131 ₿0.00000000014	$14.7 ₿0.01	$20.28K ₿20.65	$15.42K ₿15.7
10444	MetalCore MCG	$0.00003669	0	$15.41K	$0	$0	$1.12	$15.41K	$15.41K
10445	AI Trader Agent AIT	$0.00001815	0	$15.4K	$0	$0	$2.72	$18.12K	$15.4K
10446	The Baby Cheetah ZOLA	$0.00001539	0	$15.39K	$0	$0	$53.08	$15.39K	$15.39K
10447	Fitcoin FITCOIN	$0.0000154	-0.71	$15.38K	$0.00001563	$0.0000154	$4.41	$15.38K	$15.38K
10448	KOI KOI	$0.00001537 ₿0.0000000063	-13.16	$15.38K ₿0	$0.0006947 ₿0.0000000076	$0.0005765 ₿0.0000000063	$1.99 ₿0.12	$15.38K ₿6.38	$15.38K ₿0
10449	Cheeseball the Wizard CHEESEBALL	$0.00001537	-1.14	$15.37K	$0.00001554	$0.00001527	$6.14	$15.37K	$15.37K
10450	Agok AGOK	$0.00001537	-0.83	$15.36K	$0.0000155	$0.00001527	$5.9	$15.36K	$15.36K
10451	Unique Utility UNQT	$0.0002365 ₿0.000000074	13.50	$15.36K ₿4.87	$0.0002416	$0.0002058	$66.8 ₿0	$23.65K ₿7.49	$15.36K ₿4.87
10452	GRYNVAULT•THE•BITCOIN•DRAGON GRYN	$0.00001535	0	$15.35K	$0	$0	$13.22	$15.35K	$15.35K
10453	Degens With Attitude DWA	$0.00001533	0	$15.34K	$0	$0	$112.22	$15.34K	$15.34K
10454	Motion MOTION	$0.00001529	-4.31	$15.29K	$0.00001626	$0.00001511	$82.68	$15.29K	$15.29K
10455	chibi CHIBI	$0.00001703	-1.06	$15.32K	$0.00001735	$0.00001682	$29.07	$15.32K	$15.32K
10456	Rainmaker Games RAIN	$0.00003447 ₿0.000000029	-39.28	$15.32K ₿13.3	$0.00005675 ₿0.000000032	$0.00003419 ₿0.000000029	$25.2 ₿27.47	$34.47K ₿29.93	$15.32K ₿13.3
10457	iloveyousomatcha ILYSM	$0.00001531	-0.21	$15.31K	$0.00001561	$0.00001509	$46.95	$15.31K	$15.31K
10458	Echain Network ECT	$0.0001071 ₿0.0000000042	-2.40	$15.31K ₿0.39	$0.0001101	$0.0001064	$1.48 ₿0	$32.16K ₿1.27	$15.31K ₿0.39
10459	Grok Companions JARVIS	$0.00001531	0	$15.31K	$0	$0	$47.96	$15.31K	$15.31K
10460	SWORD SWORD	$0.000002179	-0.64	$15.3K	$0.000002579	$0.00000212	$488.71	$16.69K	$15.3K
10461	HoldOn4DearLife HODL	$0.00001559	-1.09	$15.29K	$0.00001576	$0.00001542	$39.59	$15.29K	$15.29K
10462	CAST ORACLES CAST	$0.00001527	2.90	$15.28K	$0.00001747	$0.00001387	$99.37K	$15.28K	$15.28K
10463	CHEEKS CHEEKS	$0.00001607	0	$15.27K	$0	$0	$5.12	$15.27K	$15.27K
10464	EpiK Protocol AIEPK	$0.00009843 ₿0.00000020	6.51	$15.27K ₿31.51	$0.0001 ₿0.00000021	$0.00008433 ₿0.00000019	$1.77K ₿4.25	$39.37K ₿81.27	$15.27K ₿31.51
10465	Cub Finance CUB	$0.001245 ₿0.000000042	-0.08	$15.26K ₿1.05	$0.001256 ₿0.	$0.001228 ₿0.	$36.22 ₿0	$43.67K ₿1.48	$15.26K ₿1.05
10466	MyOnion.fun $ONION	$0.00002178	-0.02	$15.25K	$0.0000218	$0.00002167	$3.68	$21.78K	$15.25K
10467	Raju the Elephant RAJU	$0.00001523	0.69	$15.24K	$0.00001523	$0.00001514	$3.72	$15.24K	$15.24K
10468	Maxwell MAXWELL	$0.00001601	0	$15.24K	$0	$0	$229.66	$16.01K	$15.24K
10469	LandWolfina WOLFINA	$0.00000152	0	$15.23K	$0	$0	$1.98	$15.23K	$15.23K
10470	Gun Game GG	$0.0002234	0	$15.23K	$0	$0	$1.17	$19.75K	$15.23K
10471	Spurdo SPURDO	$0.000000000036	-1.99	$15.22K	$0.000000000037	$0.000000000036	$5.42	$15.22K	$15.22K
10472	Shoe SHOE	$0.00001521	-0.08	$15.22K	$0.00001523	$0.00001498	$4.95	$15.22K	$15.22K
10473	mindworms MINDWORMS	$0.00001523	-1.29	$15.21K	$0.00001582	$0.00001503	$74.22	$15.21K	$15.21K
10474	Mir Token MIR	$0.00001518 ₿0.0000000065	-7.55	$15.18K ₿3.27	$0.00001646 ₿0.0000000065	$0.000015 ₿0.0000000062	$166.41 ₿0.19	$37.96K ₿16.36	$15.18K ₿3.27
10475	boots BOOTS	$0.0000001517	0	$15.18K	$0	$0	$1.24	$15.18K	$15.18K
10476	BUTTCOIN BUTTCOIN	$0.00001519	0	$15.17K	$0	$0	$167.45	$15.17K	$15.17K
10477	Book Of BSC BOB	$0.00001517	24.73	$15.17K	$0.0000128	$0.0000115	$6.31K	$15.17K	$15.17K
10478	DePeng DPNG	$0.00001779	0	$15.15K	$0	$0	$68.88	$17.8K	$15.15K
10479	WEWE WEWE	$0.00001514	0	$15.14K	$0	$0	$1.22	$15.14K	$15.14K
10480	8 8	$0.00001513	2.99	$15.12K	$0.00001544	$0.00001451	$88.11	$15.12K	$15.12K
10481	doge in a memes world DEW	$0.000000000036	0	$15.11K	$0 ₿0.	$0 ₿0.	$6.57 ₿0	$15.11K	$15.11K
10482	GPU Inu GPUINU	$0.000001509 ₿0.00000000054	51.77	$15.1K ₿0	$0.00005332 ₿0.00000000058	$0.00003268 ₿0.00000000036	$1.62 ₿0.33	$15.1K ₿5.5	$15.1K ₿0
10483	PokerPug POKERPUG	$0.00001525	0.13	$15.09K	$0.0000155	$0.00001507	$59.13	$15.09K	$15.09K
10484	TaxSplit TAX	$0.00002114	-3.66	$15.08K	$0.00002229	$0.00001868	$236.78	$15.08K	$15.08K
10485	Wrapped Q WQ	$0.005525	0	$15.08K	$0 ₿0.	$0 ₿0.	$50.14 ₿0	$15.08K	$15.08K
10486	ZEUS ZEUS	$0.00001506	0.78	$15.07K	$0.00001544	$0.00001491	$31.12	$15.07K	$15.07K
10487	QuantifyAI QGG	$0.00001507	0	$15.06K	$0	$0	$2.88	$15.06K	$15.06K
10488	the void VOID	$0.00001506	-4.66	$15.06K	$0.00001586	$0.00001486	$432.25	$15.06K	$15.06K
10489	Ginnan Neko GINNAN	$0.000000000015	0	$15.04K	$0	$0	$1.5	$15.04K	$15.04K
10490	Wrapped TON WTON	$1.91	0	$15.04K	$0 ₿0.	$0 ₿0.	$131.38 ₿0	$15.04K	$15.04K
10491	Gooner GOONER	$0.00001507	-4.68	$15.04K	$0.00001593	$0.00001486	$378.9	$15.04K	$15.04K
10492	Nosey NOSEY	$0.00001503	0.08	$15.03K	$0.00001505	$0.00001484	$7.32	$15.03K	$15.03K
10493	Wukong WUKONG	$0.00000555	-1.30	$15.03K	$0.00000573	$0.00000554	$2.67	$15.03K	$15.03K
10494	Fear Of Missing Out FOMO	$0.00001502	0	$15.02K	$0	$0	$18.25	$15.02K	$15.02K
10495	Shiro Neko CTO SHIRO	$0.00001502	0	$15.02K	$0	$0	$1.13	$15.02K	$15.02K
10496	Ponder One PNDR	$0.000203	0	$15.01K	$0	$0	$32.19K	$20.3K	$15.01K
10497	POPDOG POPDOG	$0.00001503	0	$15.01K	$0	$0	$2.16	$15.01K	$15.01K
10498	TYBENG TYBENG	$0.00001443 ₿0.00000010	-1.14	$15K ₿19.8	$0.00001484 ₿0.00000010	$0.00001437 ₿0.00000010	$1.41 ₿0.41	$29.87K ₿208.84	$15K ₿19.8
10499	MeowSpace MSPC	$0.00001548	0.76	$14.99K	$0.00001557	$0.00001527	$1.36	$15.45K	$14.99K
10500	Pino TRX PINO	$0.00001499	0	$14.99K	$0	$0	$162.61	$14.99K	$14.99K
10501	Solala SOLALA	$0.0000325 ₿0.000000037	-6.51	$14.98K ₿0	$0.00003479 ₿0.000000052	$0.00003218 ₿0.000000022	$346.43 ₿4.3	$14.98K ₿17.14	$14.98K ₿0
10502	MEMES MEMES	$0.0000004994	-54.56	$14.98K	$0.0000011	$0.0000004993	$588	$61.43K	$14.98K
10503	FARTMOMMY $FARTMOMMY	$0.00001498	0	$14.98K	$0	$0	$1.3	$14.98K	$14.98K
10504	PROFIT AI PROFIT	$0.001496	0	$14.97K	$0	$0	$21.41	$14.97K	$14.97K
10505	Pepito PEPITO	$0.00001497	-0.64	$14.96K	$0.00001518	$0.00001494	$69.78	$14.96K	$14.96K
10506	Dolan Duk DOLAN	$0.00001494	0	$14.95K	$0	$0	$82.7	$14.95K	$14.95K
10507	NeurotiCat NEURO	$0.000000211	9.07	$14.95K	$0.0000002102	$0.0000001827	$535.48	$17.63K	$14.95K
10508	10 figs FIGS	$1,493.95	-0.21	$14.94K	$1,528.91	$1,468.62	$1.62	$14.94K	$14.94K
10509	ABDS Token ABDS	$0.001004	-1.35	$14.93K	$0.001018	$0.001004	$6.95	$100.48K	$14.93K
10510	Project Plutus PPCOIN	$0.00001491	-0.48	$14.92K	$0.00001525	$0.00001473	$23.68	$14.92K	$14.92K
10511	MatrixETF MDF	$0.0003576 ₿0.000000018	-0.25	$14.91K ₿0.79	$0.0003593 ₿0.000000020	$0.000356 ₿0.000000018	$11.9K ₿0.24	$358.5K ₿18.99	$14.91K ₿0.79
10512	Punching Cat PUNCH	$0.00002487	0	$14.9K	$0	$0	$18.6	$14.9K	$14.9K
10513	SLIME SLIME	$0.00001677	0	$14.9K	$0	$0	$4.98	$14.9K	$14.9K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}