Página de Resultados 105 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 105

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10419	DOGEBALL DOGEBALL	$0.000002719	-0.22	$2.72K	$0.000002759	$0.000002699	$2.61	$2.72K	$2.72K
10420	Pepek Philippe PEPEK	$0.000003029 ₿0.000000000038	0	$2.72K ₿0.03	$0.00000312 ₿0.	$0.000003029 ₿0.	$3.77 ₿0	$2.72K ₿0.03	$2.72K ₿0.03
10421	Oxai OXAI	$0.00004534 ₿0.00000000098	0.83	$2.72K ₿0.06	$0.00004542 ₿0.	$0.00004486 ₿0.	$1.02 ₿0	$4.53K ₿0.1	$2.72K ₿0.06
10422	crowneck CROWNECK	$0.000002719 ₿0.000000000034	0	$2.71K ₿0.03	$0.000002719 ₿0.	$0.00000264 ₿0.	$4.02 ₿0	$2.71K ₿0.03	$2.71K ₿0.03
10423	k8o5 K8O5	$0.000002789 ₿0.000000000034	0.83	$2.71K ₿0.03	$0.000002799 ₿0.	$0.00000277 ₿0.	$3.01 ₿0	$2.79K ₿0.03	$2.71K ₿0.03
10424	BULLWHALE BULLWHALE	$0.00000278	-0.46	$2.7K	$0.00000287	$0.000002709	$2.8	$2.7K	$2.7K
10425	Tribe TRIBE	$0.0000002732 ₿0.0000000000032	0	$2.7K ₿0.03	$0.0000002784 ₿0.	$0.0000002671 ₿0.	$4.17 ₿0	$2.7K ₿0.03	$2.7K ₿0.03
10426	BOOKUSD Share BUSS	$0.0001505 ₿0.000000016	-59.81	$2.68K ₿0.18	$0.0003773 ₿0.	$0.0001496 ₿0.	$210.82 ₿0	$5.27K ₿0.59	$2.68K ₿0.18
10427	HAPPY CAT HAPPYCAT	$0.000002709	-0.58	$2.67K	$0.000002789	$0.00000264	$4.3	$2.67K	$2.67K
10428	Fishee FISHEE	$0.000002669 ₿0.000000000036	-1.54	$2.67K ₿0.04	$0.00000295 ₿0.	$0.000002659 ₿0.	$197.03 ₿0	$2.67K ₿0.04	$2.67K ₿0.04
10429	Jab Jabich FROG	$0.000002789	-0.63	$2.67K	$0.00000287	$0.000002719	$4.74	$2.67K	$2.67K
10430	The Final Act Q4	$0.00000273	-0.56	$2.66K	$0.00000281	$0.000002659	$3.83	$2.66K	$2.66K
10431	Unstable FOMO USDUF	$0.000002709	-0.57	$2.64K	$0.000002789	$0.00000265	$4.28	$2.64K	$2.64K
10432	Claudia CLAUDIA	$0.000002629	1.02	$2.63K	$0.000002629	$0.000002529	$51.88	$2.63K	$2.63K
10433	BULLGEN BULLGEN	$0.00000353	-0.52	$2.63K	$0.000003629	$0.00000344	$3.59	$3.49K	$2.63K
10434	Matt MATT	$0.0000003892	-49.53	$2.62K	$0.0000008156 ₿0.	$0.0000002872 ₿0.	$40.89 ₿0	$2.62K	$2.62K
10435	Eggplant Finance EGGP	$0.005489 ₿0.000000072	-0.29	$2.61K ₿0.03	$0.005625 ₿0.	$0.004765 ₿0.	$48.23 ₿0	$2.62K ₿0.03	$2.61K ₿0.03
10436	Stop Selling Low SSL	$0.000002709 ₿0.000000000063	0	$2.61K ₿0.06	$0.000002759 ₿0.	$0.000002699 ₿0.	$1.11 ₿0	$2.61K ₿0.06	$2.61K ₿0.06
10437	Zevio ZEVIO	$0.0000026	-1.64	$2.6K	$0.000002669	$0.00000256	$2.58	$2.6K	$2.6K
10438	Pit Bull on One Wheel GREYSON	$0.000002619	-5.70	$2.59K	$0.00000281	$0.00000255	$51.44	$2.59K	$2.59K
10439	HARUKA HARUKA	$0.0000026 ₿0.000000000046	0	$2.59K ₿0.04	$0.0000026 ₿0.	$0.000002579 ₿0.	$31.77 ₿0	$2.59K ₿0.05	$2.59K ₿0.04
10440	Hive Protocol HIVE	$0.00000259 ₿0.00000000026	0	$2.59K ₿0.26	$0.000002629 ₿0.	$0.000002579 ₿0.	$51.1 ₿0	$2.59K ₿0.26	$2.59K ₿0.26
10441	Creora AI CREORA	$0.00000259	0.61	$2.59K	$0.0000026	$0.000002569	$88.09	$2.59K	$2.59K
10442	Agent Troll TROLLED	$0.000002579 ₿0.00000000024	0	$2.58K ₿0.23	$0.000002629 ₿0.	$0.000002529 ₿0.	$15.81 ₿0	$2.58K ₿0.24	$2.58K ₿0.23
10443	Veeva Systems Tokenized Stock (Reality) RVEEV	$322.77	-0.13	$2.58K	$323.22	$322.72	$125.85	$2.58K	$2.58K
10444	Monkey Currency LEAF	$0.000002579 ₿0.000000000041	0	$2.57K ₿0.04	$0.000002579 ₿0.	$0.000002569 ₿0.	$23.07 ₿0	$2.57K ₿0.04	$2.57K ₿0.04
10445	Dividend Hound HOUND	$0.000002569	-1.18	$2.57K	$0.000002629	$0.00000251	$3.1	$2.57K	$2.57K
10446	Frog Wif Peen PEEN	$0.00000265 ₿0.000000000034	-0.44	$2.57K ₿0.03	$0.00000269 ₿0.	$0.00000259 ₿0.	$4.13 ₿0	$2.57K ₿0.03	$2.57K ₿0.03
10447	NET BOY NETBOY	$0.00000268	-1.63	$2.56K	$0.000002789	$0.00000264	$19.76	$2.56K	$2.56K
10448	KLA Corporation • Robinhood Token KLAC	$152.01	3.29	$2.56K	$152.02	$145.25	$5.18	$2.56K	$2.56K
10449	Unstable Farting Unicorn UFU	$0.00000278 ₿0.000000000035	0	$2.55K ₿0.03	$0.00000281 ₿0.	$0.00000277 ₿0.	$39.47 ₿0	$2.55K ₿0.03	$2.55K ₿0.03
10450	Super Shiba SS	$0.00000255	0.92	$2.55K	$0.00000255	$0.00000252	$29.82	$2.55K	$2.55K
10451	MaxLinear (Ondo Tokenized) MXLON	$64.46 ₿0.0014	1.55	$2.54K ₿0	$64.5 ₿0.	$63.06 ₿0.	$142.27K ₿0	$2.54K ₿0	$2.54K ₿0
10452	Molecular Entity MOLECULAR	$0.000002529 ₿0.000000000032	0	$2.53K ₿0.03	$0.000002529 ₿0.	$0.00000246 ₿0.	$1.12 ₿0	$2.53K ₿0.03	$2.53K ₿0.03
10453	WHIPCAT WHIPCAT	$0.0000026	-0.54	$2.53K	$0.000002669	$0.000002539	$3.71	$2.53K	$2.53K
10454	The Norman NORMIE	$0.00000252 ₿0.000000000031	0	$2.52K ₿0.03	$0.00000252 ₿0.	$0.00000251 ₿0.	$15.07 ₿0	$2.52K ₿0.03	$2.52K ₿0.03
10455	KITA $KITA	$0.000002659 ₿0.000000000065	0	$2.51K ₿0.06	$0.00000269 ₿0.	$0.000002529 ₿0.	$52.94 ₿0	$2.51K ₿0.06	$2.51K ₿0.06
10456	Commander Vrax VRAX	$0.000002539	0	$2.54K	$0.00000256	$0.000002529	$2.39	$2.54K	$2.54K
10457	Gnome Token GNOME	$0.00000251 ₿0.000000000041	0.98	$2.51K ₿0.04	$0.00000251 ₿0.	$0.000002479 ₿0.	$26.43 ₿0	$2.51K ₿0.04	$2.51K ₿0.04
10458	Buy This Cat Coin BTCC	$0.0000026	0	$2.49K	$0.000002629	$0.00000259	$12.06	$2.49K	$2.49K
10459	TridentDAO PSI	$0.001178 ₿0.00000038	-0.97	$2.47K ₿0.8	$0.001386 ₿0.	$0.00115 ₿0.	$307.56 ₿0	$11.13K ₿3.59	$2.47K ₿0.8
10460	IGNITION IGNITION	$0.00000246	-0.97	$2.46K	$0.00000251	$0.000002449	$1.76	$2.46K	$2.46K
10461	Pairz PAIRZ	$0.00000256	-0.46	$2.46K	$0.000002619	$0.000002489	$2.71	$2.46K	$2.46K
10462	Sword Inu SI	$0.000002449	0.02	$2.45K	$0.000002479	$0.000002449	$4.46	$2.45K	$2.45K
10463	Deep-Live-Cam CAM	$0.000002449 ₿0.000000000039	0	$2.45K ₿0.04	$0.000002449 ₿0.	$0.000002389 ₿0.	$43.37 ₿0	$2.45K ₿0.04	$2.45K ₿0.04
10464	Pumpad PUMPAD	$0.000002449 ₿0.000000000029	-1.55	$2.44K ₿0.03	$0.00000252 ₿0.	$0.000002439 ₿0.	$1.22 ₿0	$2.44K ₿0.03	$2.44K ₿0.03
10465	Grow a Farm SEED	$0.000002489	-0.45	$2.44K	$0.00000255	$0.00000242	$2.6	$2.44K	$2.44K
10466	BULLDOZER DOZER	$0.00000243 ₿0.000000000033	0	$2.43K ₿0.03	$0.00000247 ₿0.	$0.00000242 ₿0.	$4.68 ₿0	$2.43K ₿0.03	$2.43K ₿0.03
10467	LeemonHead LEEMON	$0.00000242 ₿0.00000000017	11.89	$2.42K ₿0.17	$0.00000251 ₿0.	$0.00000216 ₿0.	$117.7 ₿0	$2.42K ₿0.17	$2.42K ₿0.17
10468	Altai the Tiger ALTAI	$0.00000242	-0.70	$2.42K	$0.00000246	$0.000002359	$9.73	$2.42K	$2.42K
10469	Quanta Services, Inc. • Robinhood Token PWR	$549.28	-0.01*	$2.4K	$549.35	$549.23	$11	$2.4K	$2.4K
10470	Hood Inu HI	$0.000002389	0	$2.39K	$0.000002439	$0.000002359	$3.23	$2.39K	$2.39K
10471	DiemLibre DLB	$0.00004469 ₿0.0000000016	-1.47	$2.33K ₿4.25	$0.00004584 ₿0.	$0.00004457 ₿0.	$39.05K ₿0	$218.05K ₿8.17	$2.33K ₿4.25
10472	USELESS STONK STONKLESS	$0.000002309	-0.84	$2.31K	$0.00000238	$0.00000225	$7.57	$2.31K	$2.31K
10473	goodcryptoX GOOD	$0.0001076 ₿0.000000065	-5.68	$2.28K ₿1.39	$0.0001149 ₿0.	$0.0001074 ₿0.	$170.75 ₿0	$107.41K ₿65.46	$2.28K ₿1.39
10474	Quantum Tiger QT	$0.000002309	-0.53	$2.28K	$0.00000237	$0.00000224	$3.6	$2.28K	$2.28K
10475	Stohn Coin SOH	$0.001998 ₿0.000000030	11.55	$2.27K ₿1.06	$0.002567 ₿0.	$0.001688 ₿0.	$118.14 ₿0	$2.27K ₿1.06	$2.27K ₿1.06
10476	Block Raccoon S.A. BRS	$0.000002269 ₿0.00000000027	0	$2.27K ₿0.28	$0.000002269 ₿0.	$0.000002269 ₿0.	$2.05 ₿0	$2.27K ₿0.28	$2.27K ₿0.28
10477	abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) GLTRON	$172.27 ₿0.0028	-2.93	$2.25K ₿0.19	$178.01 ₿0.	$171.07 ₿0.	$56.04 ₿0	$2.25K ₿0.19	$2.25K ₿0.19
10478	SLB (Ondo Tokenized) SLBON	$53.81 ₿0.00073	0.30	$2.24K ₿0	$53.81 ₿0.	$53.27 ₿0.	$107.61 ₿0	$2.24K ₿0	$2.24K ₿0
10479	CryptoHub HUB	$0.0001493 ₿0.0000000053	0	$2.24K ₿0.08	$0.0001497 ₿0.	$0.0001488 ₿0.	$30.91 ₿0	$2.24K ₿0.08	$2.24K ₿0.08
10480	Bitcoin Maxi Tears BMT	$0.00000009046 ₿0.000000000078	-3.22	$2.29K ₿1.98	$0.00000154 ₿0.	$0.00000008838 ₿0.	$1.47 ₿0	$2.29K ₿1.98	$2.29K ₿1.98
10481	EARLY Radix EARLY	$0.000002229 ₿0.00000000036	-21.08	$2.23K ₿0.36	$0.00000278 ₿0.	$0.00000216 ₿0.	$0.12 ₿0	$2.23K ₿0.36	$2.23K ₿0.36
10482	Dodo the Black Swan DODO	$0.000000000954 ₿0.000000000000015	-1.39	$2.22K ₿0.04	$0.00000000098 ₿0.	$0.000000000931 ₿0.	$5.92 ₿0	$2.22K ₿0.04	$2.22K ₿0.04
10483	iShares MSCI India ETF Tokenized Stock (Reality) RINDA	$46.4	-0.70	$2.21K	$46.73	$46.39	$93.64	$2.21K	$2.21K
10484	AstroSwap ASTRO	$0.00000511 ₿0.00000000010	0	$2.19K ₿0.05	$0.00000509 ₿0.	$0.000004989 ₿0.	$1.72 ₿0	$51.12K ₿1.07	$2.19K ₿0.05
10485	Delta Air Lines Tokenized Stock (Reality) RDAL	$76.83	0.16	$2.18K	$76.84	$76.7	$3.8K	$2.18K	$2.18K
10486	Constellation Energy (ST0x Tokenized Stock) WTCEG	$252.81	0.01*	$2.18K	$252.84	$252.78	$2.89	$2.18K	$2.18K
10487	Lennar Tokenized Stock (Reality) RLEN	$84.73	0.07	$2.17K	$84.93	$84.71	$2.52K	$2.17K	$2.17K
10488	Baby Cali BABYCALI	$0.00000219	0	$2.16K	$0.00000225	$0.000002169	$18.14	$2.16K	$2.16K
10489	Cisco Systems Tokenized Stock (Reality) RCSCO	$106.48	0.11	$2.15K	$106.55	$106.24	$0	$2.15K	$2.15K
10490	Beaglecoin BEAGLE	$0.00000216	0	$2.14K	$0.00000216	$0.000002099	$66.38	$2.14K	$2.14K
10491	Teucrium Wheat Fund (Dinari Tokenized ETF) WEAT	$22.85	0.01*	$2.13K	$22.85 ₿0.	$22.78 ₿0.	$97.75 ₿0	$2.13K	$2.13K
10492	gold inu GOLDINU	$0.000002089 ₿0.000000000062	0	$2.09K ₿0.06	$0.00000215 ₿0.	$0.000002079 ₿0.	$4.82 ₿0	$2.09K ₿0.06	$2.09K ₿0.06
10493	ScrollPay AI SCROLL	$0.000002089 ₿0.0000000027	-3.91	$2.09K ₿2.79	$0.000002139 ₿0.	$0.00000207 ₿0.	$1.12 ₿0	$2.09K ₿2.79	$2.09K ₿2.79
10494	Leverage Shares 2X Short SpaceX Daily ETF Tokenized Stock (Reality) RSSPC	$8.34	-0.48	$2.07K	$8.38	$8.32	$249.45	$2.07K	$2.07K
10495	Monolithic Power Systems Tokenized Stock (Reality) RMPWR	$1,139.03	0.01*	$2.06K	$1,139.08	$1,133.87	$37.7	$2.06K	$2.06K
10496	Entrave ENTRV	$0.000002709 ₿0.000000000035	0.71	$2.03K ₿0.03	$0.000002719 ₿0.	$0.00000269 ₿0.	$24.38 ₿0	$2.71K ₿0.04	$2.03K ₿0.03
10497	sinex SINX	$0.0000001166 ₿0.0000000000022	0	$2.01K ₿0.04	$0.0000001234 ₿0.	$0.0000001166 ₿0.	$39.32 ₿0	$2.01K ₿0.04	$2.01K ₿0.04
10498	Cognex Tokenized Stock (Reality) RCGNX	$55.5	-0.46	$2.01K	$55.75	$55.49	$70.88	$2.01K	$2.01K
10499	The Pride PRIDE	$0.00000216 ₿0.000000000034	-2.48	$2.01K ₿0.03	$0.000002219 ₿0.	$0.00000211 ₿0.	$12.04 ₿0	$2.01K ₿0.03	$2.01K ₿0.03
10500	Viking Elon VELON	$0.00000001996 ₿0.00000000000030	0.01*	$2K ₿0.03	$0.00000001996 ₿0.	$0.00000001996 ₿0.	$9.02K ₿0	$2K ₿0.03	$2K ₿0.03
10501	Opendoor Technologies (Dinari Tokenized Stock) OPEN	$1.99	0.25	$1.97K	$1.99 ₿0.	$1.98 ₿0.	$4.92 ₿0	$1.97K	$1.97K
10502	Janus Henderson AAA CLO ETF Tokenized Stock (Reality) RJAAA	$50.57	0.02	$1.96K	$50.58	$50.56	$806.06	$1.96K	$1.96K
10503	Sony Group (Dinari Tokenized Stock) SONY	$25.9	-0.47	$1.94K	$26.1 ₿0.	$25.88 ₿0.	$4.59 ₿0	$1.94K	$1.94K
10504	JPMorgan Equity Premium Income ETF Tokenized Stock (Reality) RJEPI	$56.85	-0.09	$1.92K	$56.91	$56.84	$776.98	$1.92K	$1.92K
10505	Fair Isaac Tokenized Stock (Reality) RFICO	$769.22	-0.01	$1.92K	$774.27	$766.24	$805.89	$1.92K	$1.92K
10506	ProShares Short QQQ Tokenized Stock (Reality) RPSQ	$26.11	0.07	$1.9K	$26.12	$26.08	$28.77	$1.9K	$1.9K
10507	Home Depot (Dinari Tokenized Stock) HD	$319.95	0.05	$1.89K	$320.35 ₿0.	$319.78 ₿0.	$53.31 ₿0	$1.89K	$1.89K
10508	Abbott Laboratories (Dinari Tokenized Stock) ABT	$103.6	0.01*	$1.89K	$103.8 ₿0.	$103.59 ₿0.	$4.37 ₿0	$1.89K	$1.89K
10509	Halliburton (Ondo Tokenized) HALON	$35.12 ₿0.00054	-0.29	$1.84K ₿0.02	$35.48 ₿0.	$35.05 ₿0.	$13.75 ₿0	$1.84K ₿0.02	$1.84K ₿0.02
10510	Synapse Power XNAP	$0.00001167 ₿0.00000018	0.51	$1.76K ₿27.46	$0.00001167 ₿0.	$0.00001155 ₿0.	$8.45 ₿0	$11.66K ₿181.69	$1.76K ₿27.46
10511	FuelCell Energy (Ondo Tokenized) FCELON	$11.02 ₿0.00033	-0.54	$1.69K ₿0.38	$11.17 ₿0.	$10.86 ₿0.	$146.56K ₿0	$1.69K ₿0.38	$1.69K ₿0.38
10512	Cummins Tokenized Stock (Reality) RCMI	$517.94	-0.01*	$1.68K	$517.98	$516.89	$385.11	$1.68K	$1.68K
10513	Alibaba (ST0x Tokenized Stock) WTBABA	$100.08	-0.01*	$1.62K	$100.09	$100.07	$18.66	$1.62K	$1.62K
10514	Lunctron LTRN	$0.0000000483 ₿0.0000000000011	0	$1.55K ₿0.04	$0.00000004977 ₿0.	$0.00000004732 ₿0.	$49.99 ₿0	$3.27K ₿0.08	$1.55K ₿0.04
10515	Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF) SOXS	$52.51	-1.04	$1.55K	$53.35 ₿0.	$52.5 ₿0.	$10.35 ₿0	$1.55K	$1.55K
10516	Charles Schwab (Ondo Tokenized Stock) SCHWON	$91.5 ₿0.0015	0.15	$1.46K ₿0.07	$91.64 ₿0.	$90.89 ₿0.	$59.4 ₿0	$1.46K ₿0.07	$1.46K ₿0.07
10517	Twilio Tokenized Stock (Reality) RTWLO	$261.54	-0.56	$1.45K	$263.02	$261.54	$197.4	$1.45K	$1.45K
10518	Bitcos Pro BOS	$0.0009205 ₿0.00000072	-15.93	$1.4K ₿0.62	$0.001244 ₿0.	$0.0008309 ₿0.	$582.08 ₿0	$9.21K ₿7.28	$1.4K ₿0.62
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Categorias