Página de Resultados 105 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 105

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado	Previsão
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10421	Troll's Wife TROLGA	$0.000003769 ₿0.000000000038	0	$3.76K ₿0.04	$0.000003769 ₿0.	$0.000003729 ₿0.	$2 ₿0	$3.76K ₿0.04	$3.76K ₿0.04
10422	Hal The Giraffe HAL	$0.000003769 ₿0.000000000044	0	$3.76K ₿0.04	$0.000003779 ₿0.	$0.000003729 ₿0.	$2.18 ₿0	$3.76K ₿0.04	$3.76K ₿0.04
10423	W coin W	$0.00000374 ₿0.000000000055	-8.25	$3.74K ₿0.06	$0.000004079 ₿0.	$0.00000374 ₿0.	$125.18 ₿0	$3.74K ₿0.06	$3.74K ₿0.06
10424	PredictBNB Agent XPBNB	$0.000003729 ₿0.000000000044	1.36	$3.73K ₿0.04	$0.000003769 ₿0.	$0.000003679 ₿0.	$12.46 ₿0	$3.73K ₿0.04	$3.73K ₿0.04
10425	Cash Elon CASHELON	$0.000003829	-2.01	$3.73K	$0.00000385	$0.000003729	$65.33	$3.73K	$3.73K
10426	ConduitProtocol CONDUIT	$0.0000037 ₿0.00000000014	1.26	$3.7K ₿0.14	$0.00000371 ₿0.	$0.00000365 ₿0.	$8.2 ₿0	$3.7K ₿0.14	$3.7K ₿0.14
10427	Bear BEAR	$0.000003899 ₿0.000000000040	0	$3.7K ₿0.04	$0.000003899 ₿0.	$0.00000385 ₿0.	$19.07 ₿0	$3.7K ₿0.04	$3.7K ₿0.04
10428	Omoji Pearcat OMOJI	$0.00000387	1.85	$3.7K	$0.00000389 ₿0.	$0.00000379 ₿0.	$19.62 ₿0	$3.7K	$3.7K
10429	Cupsey Wif Trump Hat CUPSEY2028	$0.00000371	1.08	$3.69K	$0.000003719 ₿0.	$0.00000367 ₿0.	$1.74 ₿0	$3.69K	$3.69K
10430	Super Inu Accelerationism SI/ACC	$0.00000367	0.67	$3.67K	$0.000003679	$0.000003639	$1.65	$3.67K	$3.67K
10431	Effective Accelerationism E/ACC	$0.00000366	5.20	$3.66K	$0.00000367	$0.00000348	$146.89	$3.66K	$3.66K
10432	LobstoneWilde LOBSTONE	$0.00000365 ₿0.000000000043	0	$3.65K ₿0.04	$0.00000366 ₿0.	$0.00000362 ₿0.	$5.21 ₿0	$3.65K ₿0.04	$3.65K ₿0.04
10433	revolve REVOLVE	$0.00000412	1.43	$3.65K	$0.00000412	$0.000004089	$8.41	$3.65K	$3.65K
10434	KLA Corporation • Robinhood Token KLAC	$200.27	-0.42	$3.65K	$200.29	$199.61	$20.18	$3.65K	$3.65K
10435	We're the Same SAME	$0.000003679	0.77	$3.64K	$0.000003719	$0.00000361	$27.58	$3.64K	$3.64K
10436	Vanguard Oil Retirement Fund VORF	$0.000009089 ₿0.00000030	-31.43	$3.64K ₿120.67	$0.00001326 ₿0.	$0.000009089 ₿0.	$387.88 ₿0	$3.64K ₿120.67	$3.64K ₿120.67
10437	REFRACT REFRACT	$0.000003679	0	$3.6K	$0.000003689	$0.000003679	$1.89	$3.6K	$3.6K	$Previsão de Preço do REFRACT(refract)$
10438	All The Money ATM	$0.00000362 ₿0.000000000038	0.13	$3.59K ₿0.04	$0.000003779 ₿0.	$0.000003599 ₿0.	$155.31 ₿0	$3.59K ₿0.04	$3.59K ₿0.04
10439	Chillmas CHILLMAS	$0.00000358 ₿0.000000000036	-0.88	$3.58K ₿0.04	$0.000003629 ₿0.	$0.000003499 ₿0.	$47.97 ₿0	$3.58K ₿0.04	$3.58K ₿0.04
10440	AssetFunds ASSETFUNDS	$0.00000358 ₿0.0000000020	0	$3.58K ₿2.02	$0.00000358 ₿0.	$0.000003559 ₿0.	$3.44 ₿0	$3.58K ₿2.02	$3.58K ₿2.02
10441	Pearchua PEARCHUA	$0.00000358 ₿0.000000000052	2.69	$3.58K ₿0.05	$0.000003589 ₿0.	$0.000003549 ₿0.	$2.48 ₿0	$3.58K ₿0.05	$3.58K ₿0.05
10442	ComputeOS COMOS	$0.00000358 ₿0.000000000057	1.64	$3.58K ₿0.06	$0.00000357 ₿0.	$0.000003509 ₿0.	$3.51 ₿0	$3.58K ₿0.06	$3.58K ₿0.06
10443	Basket BASKET	$0.00000385	0	$3.56K	$0.00000385	$0.000003819	$1.93	$3.56K	$3.56K
10444	TridentDAO PSI	$0.001693 ₿0.00000038	-29.03	$3.55K ₿0.8	$0.002542 ₿0.	$0.001693 ₿0.	$2.1K ₿0	$15.99K ₿3.59	$3.55K ₿0.8
10445	Rivian Automotive Tokenized Stock (Reality) RRIVN	$14.31	0.01*	$3.53K	$14.31	$14.31	$142.18	$3.53K	$3.53K
10446	TOADLAYER TOADLAYER	$0.000003549	1.99	$3.52K	$0.00000357	$0.00000348	$9.28	$3.52K	$3.52K
10447	Bullcat BULLCAT	$0.000003509 ₿0.000000000086	0	$3.51K ₿0.09	$0.000003509 ₿0.	$0.00000348 ₿0.	$13.52 ₿0	$3.51K ₿0.09	$3.51K ₿0.09
10448	Sherman the Groundhog SHERMAN	$0.000003629	0	$3.5K	$0.000003689	$0.000003559	$77.96	$3.5K	$3.5K
10449	Wonk Fun WONK	$0.000003499	0	$3.5K	$0.000003499	$0.000003499	$11.74	$3.5K	$3.5K
10450	My cat ❤️ MORITZ	$0.000003499 ₿0.000000000038	1.91	$3.49K ₿0.04	$0.000003499 ₿0.	$0.00000343 ₿0.	$1.36 ₿0	$3.49K ₿0.04	$3.49K ₿0.04
10451	NeaRRR RRR	$0.000003559	7.44	$3.49K	$0.000003589	$0.00000331	$87.12	$3.49K	$3.49K
10452	you sold the bottom didn't you BOTTOM	$0.00000357	1.97	$3.49K	$0.000003589	$0.000003499	$36.07	$3.49K	$3.49K
10453	Kairos KAIROS	$0.00000348 ₿0.000000000053	0	$3.48K ₿0.05	$0.00000348 ₿0.	$0.000003469 ₿0.	$5.23 ₿0	$3.48K ₿0.05	$3.48K ₿0.05
10454	Winter Doge WINTERDOGE	$0.00000348 ₿0.000000000039	1.22	$3.48K ₿0.04	$0.00000353 ₿0.	$0.00000344 ₿0.	$16.93 ₿0	$3.48K ₿0.04	$3.48K ₿0.04
10455	Excubia Labs SHUSH	$0.00000367 ₿0.0000000062	0	$3.48K ₿5.92	$0.00000367 ₿0.	$0.000003599 ₿0.	$1.31 ₿0	$3.67K ₿6.23	$3.48K ₿5.92
10456	Make Memes Great Again MMGA	$0.00000348	2.71	$3.48K	$0.00000348	$0.00000339	$21.73	$3.48K	$3.48K
10457	juan JUAN	$0.00000348	0.07	$3.47K	$0.00000349 ₿0.	$0.000003469 ₿0.	$4.07 ₿0	$3.47K	$3.47K
10458	Hive Protocol HIVE	$0.000003459 ₿0.00000000026	-6.49	$3.46K ₿0.26	$0.00000371 ₿0.	$0.000003409 ₿0.	$95.56 ₿0	$3.46K ₿0.26	$3.46K ₿0.26
10459	Trillion TRILLION	$0.000003459 ₿0.000000000037	3.26	$3.46K ₿0.04	$0.000003459 ₿0.	$0.00000335 ₿0.	$3.47 ₿0	$3.46K ₿0.04	$3.46K ₿0.04
10460	Amkor Technology, Inc. • Robinhood Token AMKR	$54.3	0.01*	$3.46K	$54.31	$54.3	$221.79	$3.46K	$3.46K
10461	AMC Entertainment Tokenized Stock (Reality) RAMC	$2.77	0.01*	$3.45K	$2.77	$2.77	$60.21	$3.45K	$3.45K
10462	Arbitrage Loop ARB	$0.00000344 ₿0.000000000041	0	$3.44K ₿0.04	$0.00000345 ₿0.	$0.000003409 ₿0.	$12.02 ₿0	$3.44K ₿0.04	$3.44K ₿0.04
10463	Rise Of Kingdom KING	$0.000003589	0.69	$3.43K	$0.00000365	$0.00000352	$2.21K	$3.43K	$3.43K
10464	LEAGUE OF TRENCHES LOT	$0.000004899 ₿0.00000000079	0	$3.43K ₿0.44	$0.000007259 ₿0.	$0.00000485 ₿0.	$1.24K ₿0	$4.9K ₿0.79	$3.43K ₿0.44
10465	sinex SINX	$0.0000001981 ₿0.0000000000022	-0.20	$3.42K ₿0.04	$0.0000001985 ₿0.	$0.0000001981 ₿0.	$4.03 ₿0	$3.42K ₿0.04	$3.42K ₿0.04
10466	Giants Protocol G	$0.00000194 ₿0.00000000011	2.90	$3.41K ₿0.21	$0.000002099 ₿0.	$0.000001879 ₿0.	$8.16 ₿0	$170.43K ₿10.37	$3.41K ₿0.21
10467	BULLWHALE BULLWHALE	$0.000003509	3.36	$3.41K	$0.000003539	$0.00000339	$43.35	$3.41K	$3.41K
10468	StonkHouse STONKHOUSE	$0.00000353	-25.58	$3.4K	$0.00000475	$0.000003329	$175.49	$3.4K	$3.4K
10469	2x Bitcoin Strategy ETF (Dinari Tokenized ETF) BITX	$19.92	0	$3.4K	$19.92 ₿0.	$19.92 ₿0.	$1.41K ₿0	$3.4K	$3.4K
10470	BULLGEN BULLGEN	$0.000004539	0.75	$3.38K	$0.000004609	$0.000004449	$49.59	$4.49K	$3.38K
10471	Gigabee AI GB	$0.000003369 ₿0.00000000067	0.19	$3.37K ₿0.67	$0.000003379 ₿0.	$0.000003369 ₿0.	$43.78 ₿0	$3.37K ₿0.67	$3.37K ₿0.67
10472	Air Conditioner AC	$0.000003369 ₿0.00000000012	0.16	$3.37K ₿0.13	$0.000003379 ₿0.	$0.000003369 ₿0.	$1.7 ₿0	$3.37K ₿0.13	$3.37K ₿0.13
10473	Catex CATX	$0.00003321 ₿0.00000000056	0	$3.35K ₿0.02	$0.00003351 ₿0.	$0.0000331 ₿0.	$1.07 ₿0	$11.19K ₿0.17	$3.35K ₿0.02
10474	zk402 ZK402	$0.00000335 ₿0.000000000036	0	$3.35K ₿0.04	$0.00000336 ₿0.	$0.000003319 ₿0.	$33.92 ₿0	$3.35K ₿0.04	$3.35K ₿0.04
10475	Helpful Coin HELPFUL	$0.00000335 ₿0.000000000056	0	$3.35K ₿0.06	$0.00000336 ₿0.	$0.000003319 ₿0.	$11.31 ₿0	$3.35K ₿0.06	$3.35K ₿0.06
10476	Albatross Protocol ALBATROSS	$0.00000334	0	$3.34K	$0.00000335 ₿0.	$0.000003329 ₿0.	$4.78 ₿0	$3.34K	$3.34K
10477	Solotto LOTTO	$0.000003509 ₿0.000000000041	0	$3.32K ₿0.04	$0.000003509 ₿0.	$0.00000349 ₿0.	$1.33 ₿0	$3.32K ₿0.04	$3.32K ₿0.04
10478	Skew SKEW	$0.000003459 ₿0.000000000047	0	$3.3K ₿0.05	$0.000003459 ₿0.	$0.00000344 ₿0.	$3.51 ₿0	$3.46K ₿0.05	$3.3K ₿0.05
10479	goodcryptoX GOOD	$0.0001553 ₿0.000000065	5.83	$3.29K ₿1.39	$0.0001559 ₿0.	$0.0001383 ₿0.	$232.94 ₿0	$155.06K ₿65.46	$3.29K ₿1.39
10480	TTM Technologies (Ondo Tokenized) TTMION	$133.48 ₿0.0021	-0.05	$3.3K ₿0.02	$133.84 ₿0.	$133.06 ₿0.	$148.29K ₿0	$3.3K ₿0.02	$3.3K ₿0.02
10481	Heavenland HTO HTO	$0.00006026 ₿0.00000000082	0.47	$3.29K ₿0.05	$0.00006019 ₿0.	$0.00005998 ₿0.	$1.35 ₿0	$30.14K ₿0.41	$3.29K ₿0.05
10482	USELESS STONK STONKLESS	$0.000003289	3.02	$3.29K	$0.000003289	$0.000003189	$36.25	$3.29K	$3.29K
10483	SlugLord SLUG	$0.000003289 ₿0.000000000042	0	$3.29K ₿0.04	$0.000003289 ₿0.	$0.000003249 ₿0.	$65.77 ₿0	$3.29K ₿0.04	$3.29K ₿0.04
10484	The Ascending Penguin ASCEND	$0.000003279 ₿0.000000000039	1.40	$3.27K ₿0.04	$0.00000327 ₿0.	$0.000003229 ₿0.	$11.5 ₿0	$3.27K ₿0.04	$3.27K ₿0.04
10485	Tribe TRIBE	$0.0000003318 ₿0.0000000000032	9.31	$3.27K ₿0.03	$0.0000003483 ₿0.	$0.0000002952 ₿0.	$30.54 ₿0	$3.27K ₿0.03	$3.27K ₿0.03
10486	Re7 USDC RE7USDC	$1.04 ₿0.000016	-0.01*	$3.26K ₿0.05	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$3.26K ₿0.05	$3.26K ₿0.05
10487	LIQ Protocol LIQ	$0.0001085 ₿0.0000000015	-15.39	$3.26K ₿0.05	$0.0001291 ₿0.	$0.0001075 ₿0.	$322.05 ₿0	$10.85K ₿0.15	$3.26K ₿0.05
10488	Pigeon PIGEON	$0.00000386	-1.61	$3.24K	$0.000003919	$0.00000385	$4.98	$3.24K	$3.24K
10489	DecentralGPT DGC	$0.0000000206 ₿0.00000000000057	-3.41	$3.24K ₿0.09	$0.000000022 ₿0.	$0.00000002025 ₿0.	$40.48 ₿0	$20.61K ₿0.57	$3.24K ₿0.09
10490	youngin YOUNGIN	$0.000003229 ₿0.000000000054	0.33	$3.23K ₿0.05	$0.000003229 ₿0.	$0.00000322 ₿0.	$7.21 ₿0	$3.23K ₿0.05	$3.23K ₿0.05
10491	Whatever this is GROKSHARK	$0.000003229 ₿0.000000000032	0	$3.23K ₿0.03	$0.000003229 ₿0.	$0.00000321 ₿0.	$1.28 ₿0	$3.23K ₿0.03	$3.23K ₿0.03
10492	Buy This Cat Coin BTCC	$0.00000336	0	$3.21K	$0.00000336	$0.0000033	$2.56	$3.21K	$3.21K
10493	Gold Bug BUG	$0.000003199	0	$3.2K	$0.000003249	$0.00000318	$39.08	$3.2K	$3.2K
10494	let's send it SENDIT	$0.000003199 ₿0.000000000038	0	$3.2K ₿0.04	$0.00000321 ₿0.	$0.00000317 ₿0.	$35.27 ₿0	$3.2K ₿0.04	$3.2K ₿0.04
10495	buy and retire 401K	$0.000003199 ₿0.000000000054	0	$3.19K ₿0.05	$0.000003199 ₿0.	$0.000003199 ₿0.	$1.97 ₿0	$3.19K ₿0.05	$3.19K ₿0.05
10496	SAFEHOUSE SAFEHOUSE	$0.000003199 ₿0.000000000033	0	$3.19K ₿0.03	$0.00000326 ₿0.	$0.000003229 ₿0.	$43.7 ₿0	$3.19K ₿0.03	$3.19K ₿0.03
10497	Grok Bot EARNBOT	$0.00000321	2.42	$3.19K	$0.00000326	$0.00000314	$41.85	$3.19K	$3.19K
10498	Archer-Daniels-Midland Tokenized Stock (Reality) RADM	$81.34	0.01*	$3.19K	$81.34	$81.33	$1.62K	$3.19K	$3.19K
10499	i know ball BALL	$0.000003249 ₿0.000000000036	0	$3.18K ₿0.04	$0 ₿0.	$0 ₿0.	$7.5 ₿0	$3.18K ₿0.04	$3.18K ₿0.04
10500	Celestica (Ondo Tokenized) CLSON	$387.76 ₿0.0054	0.08	$3.17K ₿0	$388.2 ₿0.	$386.89 ₿0.	$5.03 ₿0	$3.17K ₿0	$3.17K ₿0
10501	Arc Chan ARCHAN	$0.000003159	0.54	$3.16K	$0.000003159	$0.00000308	$10.59	$3.16K	$3.16K
10502	Bonk’s Revenge REVENGE	$0.000003159	0	$3.16K	$0.00000317	$0.00000313	$1.3	$3.16K	$3.16K
10503	What if IF	$0.000003409 ₿0.00000000033	0.29	$3.15K ₿0.31	$0.000003409 ₿0.	$0.00000339 ₿0.	$10.33 ₿0	$3.15K ₿0.31	$3.15K ₿0.31
10504	HARUKA HARUKA	$0.00000314 ₿0.000000000046	0	$3.14K ₿0.04	$0.00000314 ₿0.	$0.000003109 ₿0.	$1.55 ₿0	$3.14K ₿0.05	$3.14K ₿0.04
10505	NON OF US NON	$0.00000313 ₿0.000000000034	0	$3.13K ₿0.03	$0.00000314 ₿0.	$0.00000312 ₿0.	$1.46 ₿0	$3.13K ₿0.03	$3.13K ₿0.03
10506	Jab Jabich FROG	$0.000003249	2.20	$3.12K	$0.000003289	$0.00000318	$26.49	$3.12K	$3.12K
10507	HAPPY CAT HAPPYCAT	$0.00000314	2.37	$3.11K	$0.00000318	$0.000003069	$29.03	$3.11K	$3.11K
10508	Unstable FOMO USDUF	$0.000003189	1.91	$3.11K	$0.00000321	$0.00000308	$60	$3.11K	$3.11K
10509	Dodo the Black Swan DODO	$0.000000001331 ₿0.000000000000015	0	$3.1K ₿0.04	$0.000000001331 ₿0.	$0.00000000131 ₿0.	$9.59 ₿0	$3.1K ₿0.04	$3.1K ₿0.04
10510	Retards Outperforming Investors ROI	$0.000003099	0.75	$3.1K	$0.000003099 ₿0.	$0.000003069 ₿0.	$3.1 ₿0	$3.1K	$3.1K
10511	Aehr Test Systems • Robinhood Token AEHR	$108.03	-2.45	$3.08K	$110.76	$107.78	$43.5	$3.08K	$3.08K
10512	Stonk Guy STONKGUY	$0.000003109	-0.14	$3.07K	$0.00000317	$0.000003069	$94.64	$3.07K	$3.07K
10513	Japanese Pygmy Hippo UTA	$0.000000007255 ₿0.000000000000076	0	$3.05K ₿0.03	$0.000000007274 ₿0.	$0.000000007239 ₿0.	$4.1 ₿0	$3.05K ₿0.03	$3.05K ₿0.03
10514	Rustfall RUST	$0.00000314 ₿0.000000000035	0	$3.04K ₿0.03	$0.00000314 ₿0.	$0.00000313 ₿0.	$1.91 ₿0	$3.04K ₿0.03	$3.04K ₿0.03
10515	Midle MIDLE	$0.00000642 ₿0.000000000096	0.12	$3.03K ₿0.01	$0.00000644 ₿0.	$0.000006399 ₿0.	$1.05 ₿0	$6.42K ₿0.1	$3.03K ₿0.01
10516	Gnome Token GNOME	$0.000003019 ₿0.000000000041	0.10	$3.02K ₿0.04	$0.000003029 ₿0.	$0.000003019 ₿0.	$21.29 ₿0	$3.02K ₿0.04	$3.02K ₿0.04
10517	Shikoku Dog SHIKOKU	$0.000003019 ₿0.00000000084	0	$3.02K ₿0.85	$0.000003029 ₿0.	$0.000003019 ₿0.	$5.39 ₿0	$3.02K ₿0.85	$3.02K ₿0.85
10518	Raindrop RAIN	$0.000003019 ₿0.00000000028	-0.03	$3.02K ₿0.29	$0.000003019 ₿0.	$0.000003019 ₿0.	$136.37 ₿0	$3.02K ₿0.29	$3.02K ₿0.29
10519	Apartment APARTMENT	$0 ₿0.	34.26	$2.99K ₿0.02	$0 ₿0.	$0 ₿0.	$186.58 ₿0	$2.99K ₿0.02	$2.99K ₿0.02
10520	Fapguy FAPGUY	$0.000002979 ₿0.000000000069	0.01*	$2.98K ₿0.07	$0.000002979 ₿0.	$0.000002979 ₿0.	$7.14 ₿0	$2.98K ₿0.07	$2.98K ₿0.07
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Categorias