Página de Resultados 105 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 105

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10414	Bwull BWULL	$0.00001599	2.11	$15.99K	$0.0000161	$0.00001556	$58.08	$15.99K	$15.99K
10415	Blepe BLEPE	$0.00001584	0	$15.85K	$0	$0	$1.58	$15.85K	$15.85K
10416	bePAY Finance BECOIN	$0.001218 ₿0.000000036	2.59	$15.84K ₿0.48	$0.003355 ₿0.000000036	$0.003242 ₿0.000000035	$0.12 ₿0	$15.84K ₿0.48	$15.84K ₿0.48
10417	Baby Tiger $BBT	$0.00000792	0.36	$15.84K	$0.00000793	$0.00000789	$2.26	$15.84K	$15.84K
10418	KOI KOI	$0.00001584 ₿0.0000000063	-0.37	$15.84K ₿0	$0.0000159 ₿0.0000000076	$0.00001567 ₿0.0000000063	$16.33 ₿0.12	$15.84K ₿6.38	$15.84K ₿0
10419	Kylo The Doge KYLO	$0.00000003763	0	$15.83K	$0	$0	$14.98	$15.83K	$15.83K
10420	Snardler Wormfriend SNARDLER	$0.00000004178	0	$15.82K	$0	$0	$344.98	$15.82K	$15.82K
10421	Fabwelt WELT	$0.00007355 ₿0.00000018	-1.80	$15.82K ₿40.43	$0.00007491 ₿0.00000021	$0.00007355 ₿0.00000018	$142.13 ₿7.73	$36.78K ₿94	$15.82K ₿40.43
10422	Louie the Raccoon $LOUIE	$0.00001582	1.47	$15.81K	$0.00001597	$0.0000155	$72.95	$15.81K	$15.81K
10423	OnlyBruvs BRUVS	$0.0000158	-0.01*	$15.79K	$0.00001582	$0.00001574	$7.07	$15.79K	$15.79K
10424	ROOMCON ROOMCON	$0.0000207	-0.26	$15.79K	$0.00002086	$0.00002059	$2.72	$15.79K	$15.79K
10425	Decentralization obligatory, practicality essential DOPE	$0.00001578	-0.66	$15.79K	$0.00001629	$0.00001567	$51.29K	$15.79K	$15.79K
10426	BONK GUY WAS RIGHT UNIPCS	$0.00001578	-0.48	$15.78K	$0.00001586	$0.00001569	$179.07	$15.78K	$15.78K
10427	MICROWAVED MICROWAVED	$0.00001578	13.14	$15.78K	$0.00001811	$0.00001395	$2.25K	$15.78K	$15.78K
10428	pig wif hat PIGWIF	$0.00001576	0	$15.77K	$0	$0	$10.56	$15.77K	$15.77K
10429	Banana Chain BANANA	$0.00001764	0.46	$15.77K	$0.00001807	$0.00001739	$3.95	$15.77K	$15.77K
10430	WAGMI WAGMI	$0.00001576	0	$15.76K	$0	$0	$5.5	$15.76K	$15.76K
10431	Umi Digital UMI	$0.0000004771 ₿0.000000000014	0	$15.74K ₿0.49	$0	$0	$5.74 ₿0	$15.74K ₿0.49	$15.74K ₿0.49
10432	mindworms MINDWORMS	$0.00001576	3.12	$15.74K	$0.0000159	$0.00001517	$1.38	$15.74K	$15.74K
10433	FARTDADDY FARTDADDY	$0.00001573	0	$15.74K	$0	$0	$5.32	$15.74K	$15.74K
10434	Aldrin RIN	$0.001272 ₿0.0000041	3.99	$15.74K ₿51.08	$0.3761 ₿0.0000041	$0.347 ₿0.0000038	$1.4 ₿0.02	$63.65K ₿206.56	$15.74K ₿51.08
10435	Peppa The Shiba PEPPA	$0.00001574	21.13	$15.74K	$0.00001665	$0.00001291	$1.74K	$15.74K	$15.74K
10436	Arcane Owls OWLS	$0.00001573	0	$15.73K	$0	$0	$4.33K	$15.73K	$15.73K
10437	BOOPI BOOPI	$0.00001658	-0.16	$15.72K	$0.0000166	$0.00001641	$28.89	$15.84K	$15.72K
10438	Metadrip DRIP	$0.00001571	0	$15.72K	$0.00001571	$0.00001571	$4.69	$15.72K	$15.72K
10439	Rebel Bots RBLS	$0.00005512 ₿0.00000064	-0.11	$15.71K ₿184.24	$0.0000552 ₿0.00000066	$0.00005512 ₿0.00000061	$28.5 ₿0.99	$15.71K ₿184.24	$15.71K ₿184.24
10440	Qstay QSTAY	$0.00001571	-3.85	$15.71K	$0.00001635	$0.00001449	$730.7	$15.71K	$15.71K
10441	Yobi YOBI	$0.00000003732	0.10	$15.7K	$0.00000003749	$0.00000003702	$10.8	$15.7K	$15.7K
10442	Fallen Knight KNIGHT	$0.00001654	0	$15.69K	$0	$0	$30.03	$15.69K	$15.69K
10443	trillions TRILLIONS	$0.00001569	2.03	$15.69K	$0.00001609	$0.00001535	$893.73	$15.69K	$15.69K
10444	contract address (Meme) CA	$0.00001578 ₿0.0000000017	15.17	$15.68K ₿0	$0.0001699 ₿0.0000000018	$0.0001365 ₿0.0000000015	$5.13 ₿0.06	$15.68K ₿1.72	$15.68K ₿0
10445	Poppy POPPY	$0.0001568	0	$15.68K	$0	$0	$318.04	$15.68K	$15.68K
10446	blarp BLARP	$0.000000224	7.31	$15.68K	$0.0000002251	$0.0000002078	$2.45	$22.4K	$15.68K
10447	Sonic Eco ECO	$0.0168	-0.99	$15.76K	$0.01703	$0.0166	$6.11	$16.09K	$15.76K
10448	Raju the Elephant RAJU	$0.00001565	2.04	$15.66K	$0.00001565	$0.00001529	$10.28	$15.66K	$15.66K
10449	Dolan Duk DOLAN	$0.00001565	0	$15.65K	$0	$0	$1.48	$15.65K	$15.65K
10450	PhoenixDAO PHNX	$0.0003014 ₿0.000000017	-0.11	$15.64K ₿0.92	$0.001605 ₿0.000000017	$0.001601 ₿0.000000017	$7.49 ₿0	$33.16K ₿1.94	$15.64K ₿0.92
10451	Shoe SHOE	$0.00001563	0	$15.64K	$0	$0	$5.08	$15.64K	$15.64K
10452	Mir Token MIR	$0.00001563 ₿0.0000000065	0.98	$15.64K ₿3.27	$0.00001569 ₿0.0000000065	$0.00001537 ₿0.0000000062	$1.59 ₿0.19	$39.09K ₿16.36	$15.64K ₿3.27
10453	Lead Ai LAI	$0.00003906	-0.67	$15.63K	$0.00003973	$0.00003906	$22.81	$27.35K	$15.63K
10454	GodsDotFun GODS	$0.00001739	0	$15.63K	$0	$0	$13.41	$17.39K	$15.63K
10455	Agok AGOK	$0.00001563	0	$15.62K	$0	$0	$29.9	$15.62K	$15.62K
10456	Financial Freedom FF	$0.00001561	-7.54	$15.62K	$0.0000169	$0.00001382	$2.21K	$15.62K	$15.62K
10457	I like my sootcase SOOTCASE	$0.00001561	0	$15.61K	$0	$0	$197.43	$15.61K	$15.61K
10458	Aros AROS	$0.00001559	0	$15.6K	$0	$0	$169.93	$15.6K	$15.6K
10459	LandWolfina WOLFINA	$0.00000156	2.32	$15.59K	$0.00000157	$0.000001509	$7.03	$15.59K	$15.59K
10460	Live Ai LAU	$0.01558	0	$15.59K	$0	$0	$266.65	$15.59K	$15.59K
10461	SLIME SLIME	$0.00001752	0	$15.57K	$0	$0	$2.64	$15.57K	$15.57K
10462	Dogenerates DOGEN	$0.00000003699	0	$15.56K	$0	$0	$539.81	$15.56K	$15.56K
10463	Skullcoin SKULL	$0.0000007779	0	$15.56K	$0	$0	$40.32	$15.56K	$15.56K
10464	HoldOn4DearLife HODL	$0.00001586	0.08	$15.54K	$0.00001599	$0.00001576	$608.61	$15.54K	$15.54K
10465	Blue Guy BLUE	$0.00001554	0.14	$15.54K	$0.00001554	$0.00001546	$10.33	$15.54K	$15.54K
10466	Bingo BINGO	$0.00000165	-0.17	$15.53K	$0.000001659	$0.00000165	$9.9	$16.53K	$15.53K
10467	Beaver BEAVER	$0.000000000037	0	$15.5K	$0	$0	$20.47	$15.5K	$15.5K
10468	Enlightenment E	$0.0000155	5.52	$15.5K	$0.00001563	$0.00001468	$108.21	$15.5K	$15.5K
10469	PsyNova Token PSY	$0.00001552	0	$15.5K	$0	$0	$2.88	$15.5K	$15.5K
10470	Merge Token MERGE	$0.00001365	0	$15.5K	$0	$0	$12.72	$26.53K	$15.5K
10471	Wukong WUKONG	$0.00000572	1.49	$15.48K	$0.00000581	$0.000005579	$17.68	$15.48K	$15.48K
10472	Rebirth and New Hope REBIRTH	$0.00001629	9.98	$15.47K	$0.0000166	$0.00001332	$2.87K	$16.29K	$15.47K
10473	Troll House TROLLHOUSE	$0.00001548	-0.29	$15.47K	$0.00001552	$0.0000154	$24.14	$15.47K	$15.47K
10474	Dovu DOV	$0.00005013 ₿0.0000000037	-20.54	$15.47K ₿1.17	$0.00006347 ₿0.000000013	$0.00004941 ₿0.0000000037	$5.18 ₿0	$48.28K ₿3.65	$15.47K ₿1.17
10475	Chi 気	$0.00001546	-0.15	$15.46K	$0.00001548	$0.000015	$84.84	$15.46K	$15.46K
10476	AIBattleGround AIBG	$0.0001029	0	$15.45K	$0	$0	$4.32K	$102.98K	$15.45K
10477	BUTTCOIN BUTTCOIN	$0.00001544	2.66	$15.44K	$0.00001582	$0.00001486	$419.69	$15.44K	$15.44K
10478	Unique One RARE	$0.006174 ₿0.00000019	0	$15.44K ₿0.48	$0	$0	$1.02 ₿0	$15.44K ₿0.48	$15.44K ₿0.48
10479	Ronaldinho Coin STAR10	$0.0002178	-7.89	$15.43K	$0.0002414	$0.000217	$1.88K	$217.83K	$15.43K
10480	DogemonGo DOGO	$0.0000001469 ₿0.00000000014	-0.71	$15.42K ₿15.7	$0.00001419 ₿0.00000000015	$0.00001317 ₿0.00000000014	$14.7 ₿0.01	$20.28K ₿20.65	$15.42K ₿15.7
10481	Pawtocol UPI	$0.00006206 ₿0.0000000091	0.01	$15.42K ₿2.28	$0.00006215 ₿0.0000000099	$0.00006195 ₿0.0000000091	$1.16 ₿0.42	$62.07K ₿9.18	$15.42K ₿2.28
10482	MetalCore MCG	$0.00003669	0	$15.41K	$0	$0	$1.12	$15.41K	$15.41K
10483	Whispers Of Decay $DCAY	$0.0002709	-0.24	$15.41K	$0.0002715	$0.0002708	$97.81	$20.59K	$15.41K
10484	AI Trader Agent AIT	$0.00001815	0	$15.4K	$0	$0	$2.72	$18.12K	$15.4K
10485	LUMI AGENT LUMI	$0.00001544	2.54	$15.4K	$0.00001563	$0.00001505	$264.84	$15.4K	$15.4K
10486	ZEUS ZEUS	$0.0000154	1.97	$15.39K	$0.00001565	$0.00001503	$44.82	$15.39K	$15.39K
10487	The Baby Cheetah ZOLA	$0.00001539	0	$15.39K	$0	$0	$53.08	$15.39K	$15.39K
10488	jobless JOBLESS	$0.00001539	-0.74	$15.39K	$0.0000155	$0.00001533	$4.84	$15.39K	$15.39K
10489	Cheeseball the Wizard CHEESEBALL	$0.00001537	0	$15.37K	$0	$0	$6.14	$15.37K	$15.37K
10490	GRYNVAULT•THE•BITCOIN•DRAGON GRYN	$0.00001535	0	$15.35K	$0	$0	$13.22	$15.35K	$15.35K
10491	Degens With Attitude DWA	$0.00001533	0	$15.34K	$0	$0	$112.22	$15.34K	$15.34K
10492	CHEEKS CHEEKS	$0.00001614	0	$15.34K	$0	$0	$1.66	$15.34K	$15.34K
10493	Echain Network ECT	$0.0001074 ₿0.0000000042	0	$15.34K ₿0.39	$0	$0	$1.48 ₿0	$32.23K ₿1.27	$15.34K ₿0.39
10494	Cub Finance CUB	$0.001251 ₿0.000000042	-0.51	$15.34K ₿1.05	$0.001261 ₿0.	$0.001244 ₿0.	$5.71 ₿0	$43.9K ₿1.48	$15.34K ₿1.05
10495	The Amazing Digital Circus TADC	$0.00001535	-5.25	$15.34K	$0.00001631	$0.00001519	$305.1	$15.34K	$15.34K
10496	the void VOID	$0.00001533	1.14	$15.33K	$0.00001554	$0.000015	$15.21	$15.33K	$15.33K
10497	QuantifyAI QGG	$0.00001533	0	$15.32K	$0	$0	$2.02	$15.32K	$15.32K
10498	Grok Companions JARVIS	$0.00001531	0	$15.31K	$0	$0	$47.96	$15.31K	$15.31K
10499	Fitcoin FITCOIN	$0.00001531	-0.17	$15.3K	$0.00001535	$0.00001519	$2.63	$15.3K	$15.3K
10500	silvercoin SILVERCOIN	$0.00001705	-9.26	$15.27K	$0.00001879	$0.00001662	$474.63	$15.27K	$15.27K
10501	Drawnblade BLADE	$0.00001527	1.39	$15.27K	$0.00001529	$0.00001492	$60.49	$15.27K	$15.27K
10502	EpiK Protocol AIEPK	$0.0000984 ₿0.00000020	9.57	$15.26K ₿31.51	$0.00009841 ₿0.00000021	$0.00008317 ₿0.00000019	$4.68K ₿4.25	$39.36K ₿81.27	$15.26K ₿31.51
10503	MyOnion.fun $ONION	$0.00002178	0	$15.25K	$0	$0	$3.68	$21.78K	$15.25K
10504	Project Plutus PPCOIN	$0.00001523	1.45	$15.24K	$0.0000155	$0.00001484	$2.97	$15.24K	$15.24K
10505	Maxwell MAXWELL	$0.00001601	0	$15.24K	$0	$0	$229.66	$16.01K	$15.24K
10506	Virus Protocol VIRUS	$0.00001522	0.28	$15.18K	$0.00001542 ₿0.	$0.00001504 ₿0.	$37.25 ₿0	$15.18K	$15.18K
10507	boots BOOTS	$0.0000001517	0	$15.18K	$0	$0	$1.24	$15.18K	$15.18K
10508	DePeng DPNG	$0.00001779	0	$15.15K	$0	$0	$68.88	$17.8K	$15.15K
10509	The Meerkat Meme MEERKAT	$0.00001514	7.08	$15.13K	$0.00001514	$0.00001403	$11.53	$15.13K	$15.13K
10510	doge in a memes world DEW	$0.000000000036	0	$15.11K	$0 ₿0.	$0 ₿0.	$6.57 ₿0	$15.11K	$15.11K
10511	Baby Cheems BABYCHEEMS	$0.000000000036	-0.82	$15.1K	$0.000000000036 ₿0.	$0.000000000036 ₿0.	$9.06 ₿0	$15.1K	$15.1K
10512	monkey sol inu MSI	$0.00001507	-0.52	$15.08K	$0.00001544	$0.00001486	$397.7	$15.08K	$15.08K
10513	Bird Money BIRD	$0.1274 ₿0.00033	2.38	$15.06K ₿33.06	$30.62 ₿0.00033	$29.63 ₿0.00032	$38.35 ₿0.37	$17.84K ₿47.01	$15.06K ₿33.06
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}