Página de Resultados 105 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 105

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10414	Brainrot Research BRNRT	$0.00001563	-15.39	$15.62K	$0.00001847	$0.00001563	$632.05	$15.62K	$15.62K
10415	FARTDADDY FARTDADDY	$0.00001573	0	$15.74K	$0	$0	$5.32	$15.74K	$15.74K
10416	Aldrin RIN	$0.001272 ₿0.0000041	0.21	$15.74K ₿51.08	$0.001273 ₿0.0000041	$0.00127 ₿0.0000038	$1.4 ₿0.02	$63.65K ₿206.56	$15.74K ₿51.08
10417	Arcane Owls OWLS	$0.00001573	0	$15.73K	$0	$0	$4.33K	$15.73K	$15.73K
10418	Pawtocol UPI	$0.00006331 ₿0.0000000091	-4.05	$15.73K ₿2.28	$0.0008994 ₿0.0000000099	$0.0008211 ₿0.0000000091	$6.59 ₿0.42	$63.31K ₿9.18	$15.73K ₿2.28
10419	Law of Attraction LOA	$0.0000215	-0.01	$15.72K	$0.0000215	$0.0000215	$1.81	$15.72K	$15.72K
10420	Troll House TROLLHOUSE	$0.00001573	-4.90	$15.72K	$0.0000176	$0.00001576	$439.9	$15.72K	$15.72K
10421	Fallen Knight KNIGHT	$0.00001654	0	$15.69K	$0	$0	$30.03	$15.69K	$15.69K
10422	contract address (Meme) CA	$0.00001578 ₿0.0000000017	15.17	$15.68K ₿0	$0.0001687 ₿0.0000000018	$0.0001355 ₿0.0000000015	$5.13 ₿0.06	$15.68K ₿1.72	$15.68K ₿0
10423	Poppy POPPY	$0.0001568	0	$15.68K	$0	$0	$318.04	$15.68K	$15.68K
10424	Dolan Duk DOLAN	$0.00001565	-0.37	$15.65K	$0.00001576	$0.00001552	$1.48	$15.65K	$15.65K
10425	PhoenixDAO PHNX	$0.0003014 ₿0.000000017	-0.11	$15.64K ₿0.92	$0.001594 ₿0.000000017	$0.001589 ₿0.000000017	$7.49 ₿0	$33.16K ₿1.94	$15.64K ₿0.92
10426	Shoe SHOE	$0.00001563	3.25	$15.64K	$0.00001571	$0.00001498	$5.08	$15.64K	$15.64K
10427	Yobi YOBI	$0.00000003716	1.88	$15.63K	$0.00000003718	$0.00000003627	$49.28	$15.63K	$15.63K
10428	GodsDotFun GODS	$0.00001739	0	$15.63K	$0	$0	$13.41	$17.39K	$15.63K
10429	trillions TRILLIONS	$0.00001563	-23.24	$15.62K	$0.00002135	$0.00001567	$1.7K	$15.62K	$15.62K
10430	Rebel Bots RBLS	$0.0000548 ₿0.00000064	0.51	$15.62K ₿184.24	$0.05968 ₿0.00000066	$0.0559 ₿0.00000061	$61.62 ₿0.99	$15.62K ₿184.24	$15.62K ₿184.24
10431	Som Bonkmon Fraud SBF	$0.0000204	0	$15.62K	$0	$0	$103.33	$15.62K	$15.62K
10432	I like my sootcase SOOTCASE	$0.00001561	0	$15.61K	$0	$0	$197.43	$15.61K	$15.61K
10433	Aros AROS	$0.00001559	-0.08	$15.6K	$0.00001571	$0.00001552	$169.93	$15.6K	$15.6K
10434	boris BORIS	$0.00001559	-1.21	$15.59K	$0.00001578	$0.00001563	$42.06	$15.59K	$15.59K
10435	Live Ai LAU	$0.01558	0	$15.59K	$0	$0	$266.65	$15.59K	$15.59K
10436	Dogenerates DOGEN	$0.00000003704	-12.11	$15.58K	$0.00000004225	$0.00000003685	$555.57	$15.58K	$15.58K
10437	Drawnblade BLADE	$0.00001557	-0.19	$15.58K	$0.00001584	$0.00001552	$69.22	$15.58K	$15.58K
10438	ROOMCON ROOMCON	$0.00002042	1.40	$15.58K	$0.00002042	$0.00002014	$1.25	$15.58K	$15.58K
10439	Enlightenment E	$0.00001557	-5.27	$15.58K	$0.00001705	$0.00001561	$447.54	$15.58K	$15.58K
10440	Dovu DOV	$0.00005043 ₿0.0000000037	0.54	$15.57K ₿1.17	$0.00005047 ₿0.000000013	$0.00005004 ₿0.0000000037	$3.55 ₿0	$48.6K ₿3.65	$15.57K ₿1.17
10441	Skullcoin SKULL	$0.0000007779	0	$15.56K	$0.0000007779	$0.0000007779	$40.32	$15.56K	$15.56K
10442	SPQR SPQR	$0.00001552	0	$15.52K	$0	$0	$1.52	$15.52K	$15.52K
10443	wat if IF	$0.00001552	0	$15.51K	$0	$0	$1.17	$15.51K	$15.51K
10444	Beaver BEAVER	$0.000000000037	0	$15.5K	$0	$0	$20.47	$15.5K	$15.5K
10445	PsyNova Token PSY	$0.00001552	0	$15.5K	$0	$0	$2.88	$15.5K	$15.5K
10446	Merge Token MERGE	$0.00001365	0	$15.5K	$0	$0	$12.72	$26.53K	$15.5K
10447	BIRDSPING PING	$0.0000001548	0	$15.49K	$0	$0	$2.71	$15.49K	$15.49K
10448	BananaCat (Sol) BCAT	$0.00001548 ₿0.0000000074	0	$15.48K ₿0	$0 ₿0.	$0 ₿0.	$129.28 ₿0	$15.48K	$15.48K ₿0
10449	AIBattleGround AIBG	$0.0001029	0	$15.45K	$0	$0	$4.32K	$102.98K	$15.45K
10450	Unique One RARE	$0.006174 ₿0.00000019	0.11	$15.44K ₿0.48	$0.006197	$0.006144	$1.02 ₿0	$15.44K ₿0.48	$15.44K ₿0.48
10451	Phill PHILL	$0.00001546	0	$15.43K	$0	$0	$4.12	$15.43K	$15.43K
10452	Lead Ai LAI	$0.00003856	0.42	$15.43K	$0.00003918	$0.00003839	$22.15	$27K	$15.43K
10453	Raju the Elephant RAJU	$0.00001542	-0.51	$15.42K	$0.00001561	$0.00001544	$21.98	$15.42K	$15.42K
10454	DogemonGo DOGO	$0.0000001469 ₿0.00000000014	-0.71	$15.42K ₿15.7	$0.00001409 ₿0.00000000015	$0.00001307 ₿0.00000000014	$14.7 ₿0.01	$20.28K ₿20.65	$15.42K ₿15.7
10455	SLIME SLIME	$0.00001735	-1.22	$15.42K	$0.00001777	$0.00001726	$2.61	$15.42K	$15.42K
10456	MetalCore MCG	$0.00003669	0	$15.41K	$0	$0	$1.12	$15.41K	$15.41K
10457	Fitcoin FITCOIN	$0.00001542	-3.40	$15.41K	$0.00001597	$0.00001552	$61.24	$15.41K	$15.41K
10458	AI Trader Agent AIT	$0.00001815	0	$15.4K	$0	$0	$2.72	$18.12K	$15.4K
10459	The Baby Cheetah ZOLA	$0.00001539	0	$15.39K	$0	$0	$53.08	$15.39K	$15.39K
10460	AltSeason Coin ALTSEASON	$0.0000154	-25.10	$15.37K	$0.00002055	$0.00001516	$1.37K	$15.37K	$15.37K
10461	Cheeseball the Wizard CHEESEBALL	$0.00001537	0	$15.37K	$0	$0	$6.14	$15.37K	$15.37K
10462	8008 8008	$0.00001542	-0.43	$15.4K	$0.0000158	$0.00001533	$105.19	$15.4K	$15.4K
10463	mindworms MINDWORMS	$0.00001537	1.87	$15.35K	$0.00001599	$0.00001503	$8.3	$15.35K	$15.35K
10464	GRYNVAULT•THE•BITCOIN•DRAGON GRYN	$0.00001535	0	$15.35K	$0	$0	$13.22	$15.35K	$15.35K
10465	Degens With Attitude DWA	$0.00001533	0	$15.34K	$0	$0	$112.22	$15.34K	$15.34K
10466	Echain Network ECT	$0.0001074 ₿0.0000000042	0.82	$15.34K ₿0.39	$0.0001083	$0.0001064	$1.48 ₿0	$32.23K ₿1.27	$15.34K ₿0.39
10467	Tongue Cat LUIS	$0.00001531 ₿0.00000014	-0.04	$15.32K ₿0	$0.0000155 ₿0.00000019	$0.00001518 ₿0.00000012	$50.81 ₿23.73	$15.32K ₿146.81	$15.32K ₿0
10468	Blue Guy BLUE	$0.00001525	-7.00	$15.26K	$0.00001646	$0.00001521	$188.15	$15.26K	$15.26K
10469	Unique Utility UNQT	$0.0002358 ₿0.000000074	0.10	$15.32K ₿4.87	$0.0002382	$0.0002355	$4.61 ₿0	$23.59K ₿7.49	$15.32K ₿4.87
10470	HoldOn4DearLife HODL	$0.00001561	0.80	$15.29K	$0.00001578	$0.00001548	$24.28	$15.29K	$15.29K
10471	Grok Companions JARVIS	$0.00001531	0	$15.31K	$0	$0	$47.96	$15.31K	$15.31K
10472	8 8	$0.00001531	2.56	$15.29K	$0.00001574	$0.0000149	$3.96	$15.29K	$15.29K
10473	Pepito PEPITO	$0.00001529	2.18	$15.29K	$0.00001546	$0.00001497	$1.81	$15.29K	$15.29K
10474	ZEUS ZEUS	$0.00001527	1.17	$15.27K	$0.00001567	$0.00001494	$35.44	$15.27K	$15.27K
10475	CHEEKS CHEEKS	$0.00001607	0	$15.27K	$0	$0	$5.12	$15.27K	$15.27K
10476	Spurdo SPURDO	$0.000000000036	0.93	$15.25K	$0.000000000037	$0.000000000036	$10.82	$15.25K	$15.25K
10477	MyOnion.fun $ONION	$0.00002178	0	$15.25K	$0	$0	$3.68	$21.78K	$15.25K
10478	10 figs FIGS	$1,526.15	3.92	$15.26K	$1,563.55	$1,468.62	$3.8	$15.26K	$15.26K
10479	Maxwell MAXWELL	$0.00001601	0	$15.24K	$0	$0	$229.66	$16.01K	$15.24K
10480	Marie Rose AI MARIE	$0.00001523	-2.50	$15.23K	$0.00001588	$0.0000152	$194.31	$15.23K	$15.23K
10481	LandWolfina WOLFINA	$0.00000152	0	$15.23K	$0	$0	$1.98	$15.23K	$15.23K
10482	Gun Game GG	$0.0002234	0	$15.23K	$0	$0	$1.17	$19.75K	$15.23K
10483	the void VOID	$0.00001521	1.90	$15.21K	$0.00001584	$0.00001486	$1.27	$15.21K	$15.21K
10484	Screaming Hyrax $MAMA	$0.00001522	-1.66	$15.21K	$0.00001588	$0.00001516	$332.36	$15.21K	$15.21K
10485	Mir Token MIR	$0.0000152 ₿0.0000000065	1.16	$15.2K ₿3.27	$0.00001524 ₿0.0000000065	$0.00001503 ₿0.0000000062	$167.53 ₿0.19	$38.01K ₿16.36	$15.2K ₿3.27
10486	Project Plutus PPCOIN	$0.0000152	3.10	$15.2K	$0.00001552	$0.00001473	$13.64	$15.2K	$15.2K
10487	TAY TAY	$0.00002879	-2.20	$15.09K	$0.00002953	$0.00002881	$76.78	$15.09K	$15.09K
10488	boots BOOTS	$0.0000001517	0	$15.18K	$0	$0	$1.24	$15.18K	$15.18K
10489	Cub Finance CUB	$0.001236 ₿0.000000042	-0.12	$15.15K ₿1.05	$0.001251 ₿0.	$0.001235 ₿0.	$13.76 ₿0	$43.36K ₿1.48	$15.15K ₿1.05
10490	BUTTCOIN BUTTCOIN	$0.00001517	-0.42	$15.15K	$0.00001533	$0.00001503	$56.7	$15.15K	$15.15K
10491	DePeng DPNG	$0.00001779	0	$15.15K	$0	$0	$68.88	$17.8K	$15.15K
10492	FalconsInu FALCON	$0.00003786	1.85	$14.97K	$0.00003911	$0.00003716	$20.47K	$14.97K	$14.97K
10493	Nosey NOSEY	$0.00001514	-0.61	$15.13K	$0.00001531	$0.00001518	$1.26	$15.13K	$15.13K
10494	ktoshi KTOSHI	$0.000000002087	1.04	$15.11K	$0.000000002148	$0.000000002012	$53.33K	$44.69K	$15.11K
10495	doge in a memes world DEW	$0.000000000036	0	$15.11K	$0 ₿0.	$0 ₿0.	$6.57 ₿0	$15.11K	$15.11K
10496	PokerPug POKERPUG	$0.00001525	0	$15.09K	$0	$0	$59.13	$15.09K	$15.09K
10497	TYBENG TYBENG	$0.00001455 ₿0.00000010	0.80	$15.07K ₿19.8	$0.0000146 ₿0.00000010	$0.00001438 ₿0.00000010	$1.42 ₿0.41	$30K ₿208.84	$15.07K ₿19.8
10498	Charlie CHARLIE	$0.00001539	-30.18	$15.06K	$0.00002394	$0.00001505	$4.82K	$15.06K	$15.06K
10499	QuantifyAI QGG	$0.00001507	0	$15.06K	$0	$0	$2.88	$15.06K	$15.06K
10500	Ginnan Neko GINNAN	$0.000000000015	0	$15.04K	$0	$0	$1.5	$15.04K	$15.04K
10501	Wrapped TON WTON	$1.91	0	$15.04K	$0 ₿0.	$0 ₿0.	$131.38 ₿0	$9.02K	$15.04K
10502	Wukong WUKONG	$0.00000555	0	$15.03K	$0.00000555	$0.00000555	$2.67	$15.03K	$15.03K
10503	Fear Of Missing Out FOMO	$0.00001502	0	$15.02K	$0	$0	$18.25	$15.02K	$15.02K
10504	Wrapped Q WQ	$0.005504	0.19	$15.03K	$0.005503 ₿0.	$0.005493 ₿0.	$35.23 ₿0	$15.03K	$15.03K
10505	Ponder One PNDR	$0.000203	0	$15.01K	$0	$0	$32.19K	$20.3K	$15.01K
10506	POPDOG POPDOG	$0.00001503	0	$15.01K	$0	$0	$2.16	$15.01K	$15.01K
10507	It's just a Dog DOG	$0.00001501	3.32	$15.01K	$0.00001501	$0.00001446	$8.49	$15.01K	$15.01K
10508	iloveyousomatcha ILYSM	$0.000015	-1.18	$14.99K	$0.00001584	$0.000015	$136.71	$14.99K	$14.99K
10509	MeowSpace MSPC	$0.00001548	0	$14.99K	$0	$0	$1.36	$15.45K	$14.99K
10510	Pino TRX PINO	$0.00001499	0	$14.99K	$0	$0	$162.61	$14.99K	$14.99K
10511	FARTMOMMY $FARTMOMMY	$0.00001498	0	$14.98K	$0	$0	$1.3	$14.98K	$14.98K
10512	HUMO HUMO	$0.0001498	4.06	$14.98K	$0.0001532	$0.0001439	$6.37	$14.98K	$14.98K
10513	Ibiza Final Boss BOSS	$0.00001499	3.28	$14.98K	$0.00001502	$0.0000145	$62.12	$14.98K	$14.98K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}