Página de Resultados 105 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 105

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10416	Arcane Owls OWLS	$0.00001573	0	$15.73K	$0	$0	$4.33K	$15.73K	$15.73K
10417	Pawtocol UPI	$0.00006331 ₿0.0000000091	-4.05	$15.73K ₿2.28	$0.0009071 ₿0.0000000099	$0.0008281 ₿0.0000000091	$6.59 ₿0.42	$63.31K ₿9.18	$15.73K ₿2.28
10418	Law of Attraction LOA	$0.0000215	-0.17	$15.72K	$0.00002159	$0.0000215	$7.2	$15.72K	$15.72K
10419	Boji BOJI	$0.00001573	50.44	$15.71K	$0.00001639	$0.000008669	$3.99K	$15.71K	$15.71K
10420	Bibi BIBI	$0.00001569	-0.58	$15.7K	$0.0000159	$0.00001571	$1.37	$15.7K	$15.7K
10421	Fallen Knight KNIGHT	$0.00001654	0	$15.69K	$0	$0	$30.03	$15.69K	$15.69K
10422	Whispers Of Decay $DCAY	$0.0002758	-0.38	$15.69K	$0.0002782	$0.0002768	$37.36	$20.97K	$15.69K
10423	contract address (Meme) CA	$0.00001578 ₿0.0000000017	15.17	$15.68K ₿0	$0.0001701 ₿0.0000000018	$0.0001367 ₿0.0000000015	$5.13 ₿0.06	$15.68K ₿1.72	$15.68K ₿0
10424	Poppy POPPY	$0.0001568	0	$15.68K	$0	$0	$318.04	$15.68K	$15.68K
10425	Agok AGOK	$0.00001569	2.12	$15.68K	$0.00001576	$0.00001527	$6.03	$15.68K	$15.68K
10426	PhoenixDAO PHNX	$0.0003014 ₿0.000000017	-0.11	$15.64K ₿0.92	$0.001607 ₿0.000000017	$0.001602 ₿0.000000017	$7.49 ₿0	$33.16K ₿1.94	$15.64K ₿0.92
10427	Shoe SHOE	$0.00001563	2.68	$15.64K	$0.00001571	$0.00001498	$5.08	$15.64K	$15.64K
10428	GodsDotFun GODS	$0.00001739	0	$15.63K	$0	$0	$13.41	$17.39K	$15.63K
10429	hope HOPE	$0.00001563	-45.71	$15.62K	$0.00003187	$0.00001559	$24.41K	$15.62K	$15.62K
10430	Rebel Bots RBLS	$0.0000548 ₿0.00000064	0.51	$15.62K ₿184.24	$0.06019 ₿0.00000066	$0.05638 ₿0.00000061	$61.62 ₿0.99	$15.62K ₿184.24	$15.62K ₿184.24
10431	Marie Rose AI MARIE	$0.00001563	-0.51	$15.62K	$0.00001573	$0.00001548	$14.15	$15.62K	$15.62K
10432	Som Bonkmon Fraud SBF	$0.0000204	0	$15.62K	$0	$0	$103.33	$15.62K	$15.62K
10433	iloveyousomatcha ILYSM	$0.00001561	0.66	$15.62K	$0.00001567	$0.00001509	$47.89	$15.62K	$15.62K
10434	I like my sootcase SOOTCASE	$0.00001561	-0.23	$15.61K	$0.00001573	$0.00001556	$197.43	$15.61K	$15.61K
10435	Aros AROS	$0.00001559	-0.13	$15.6K	$0.00001571	$0.00001552	$169.93	$15.6K	$15.6K
10436	Live Ai LAU	$0.01558	0	$15.59K	$0	$0	$266.65	$15.59K	$15.59K
10437	Same Coin SAME	$0.00001557	8.45	$15.58K	$0.00001713	$0.00001343	$17.87K	$15.58K	$15.58K
10438	mindworms MINDWORMS	$0.00001561	-0.20	$15.58K	$0.00001582	$0.00001503	$42.63	$15.58K	$15.58K
10439	ROOMCON ROOMCON	$0.00002042	1.40	$15.58K	$0.00002042	$0.00002014	$1.25	$15.58K	$15.58K
10440	Yobi YOBI	$0.000000037	-1.64	$15.57K	$0.00000003766	$0.00000003627	$7.76	$15.57K	$15.57K
10441	Skullcoin SKULL	$0.0000007779	-0.01*	$15.56K	$0.0000007779	$0.0000007778	$40.32	$15.56K	$15.56K
10442	Drawnblade BLADE	$0.00001556	-0.33	$15.56K	$0.00001571	$0.00001554	$69.12	$15.56K	$15.56K
10443	Blepe BLEPE	$0.00001554	0	$15.55K	$0	$0	$5.11	$15.55K	$15.55K
10444	Lead Ai LAI	$0.00003885	-1.13	$15.54K	$0.00003928	$0.00003826	$5.07	$27.19K	$15.54K
10445	Screaming Hyrax $MAMA	$0.00001554	0.42	$15.54K	$0.00001588	$0.00001548	$334.05	$15.54K	$15.54K
10446	Bwull BWULL	$0.00001552	0	$15.52K	$0	$0	$12.41	$15.52K	$15.52K
10447	SPQR SPQR	$0.00001552	0	$15.52K	$0	$0	$1.52	$15.52K	$15.52K
10448	wat if IF	$0.00001552	0	$15.51K	$0	$0	$1.17	$15.51K	$15.51K
10449	Motion MOTION	$0.00001552	-3.58	$15.51K	$0.00001626	$0.00001511	$167.9	$15.51K	$15.51K
10450	8008 8008	$0.00001552	0.41	$15.5K	$0.00001576	$0.00001521	$241.68	$15.5K	$15.5K
10451	Beaver BEAVER	$0.000000000037	0	$15.5K	$0	$0	$20.47	$15.5K	$15.5K
10452	PsyNova Token PSY	$0.00001552	0	$15.5K	$0	$0	$2.88	$15.5K	$15.5K
10453	Merge Token MERGE	$0.00001365	-0.40	$15.5K	$0.00001373	$0.00001351	$12.72	$26.53K	$15.5K
10454	BIRDSPING PING	$0.0000001548	0	$15.49K	$0	$0	$2.71	$15.49K	$15.49K
10455	BananaCat (Sol) BCAT	$0.00001548 ₿0.0000000074	0	$15.48K ₿0	$0 ₿0.	$0 ₿0.	$129.28 ₿0	$15.48K	$15.48K ₿0
10456	the void VOID	$0.00001546	0.64	$15.46K	$0.00001571	$0.00001486	$60.53	$15.46K	$15.46K
10457	Dovu DOV	$0.00005004 ₿0.0000000037	-0.23	$15.45K ₿1.17	$0.00005046 ₿0.000000013	$0.00005016 ₿0.0000000037	$3.53 ₿0	$48.23K ₿3.65	$15.45K ₿1.17
10458	XYRO XYRO	$0.000149	1.53	$15.45K	$0.0001506	$0.0001417	$152.83K	$149.06K	$15.45K
10459	ZEUS ZEUS	$0.00001544	1.12	$15.45K	$0.00001565	$0.00001491	$2.06	$15.45K	$15.45K
10460	AIBattleGround AIBG	$0.0001029	0	$15.45K	$0	$0	$4.32K	$102.98K	$15.45K
10461	8 8	$0.00001546	4.60	$15.44K	$0.00001561	$0.00001478	$41.99	$15.44K	$15.44K
10462	Phill PHILL	$0.00001546	-1.31	$15.43K	$0.0000159	$0.00001542	$4.12	$15.43K	$15.43K
10463	DogemonGo DOGO	$0.0000001469 ₿0.00000000014	-0.71	$15.42K ₿15.7	$0.00001421 ₿0.00000000015	$0.00001318 ₿0.00000000014	$14.7 ₿0.01	$20.28K ₿20.65	$15.42K ₿15.7
10464	MetalCore MCG	$0.00003669	0	$15.41K	$0	$0	$1.12	$15.41K	$15.41K
10465	AI Trader Agent AIT	$0.00001815	0	$15.4K	$0	$0	$2.72	$18.12K	$15.4K
10466	The Baby Cheetah ZOLA	$0.00001539	0	$15.39K	$0	$0	$53.08	$15.39K	$15.39K
10467	FalconsInu FALCON	$0.00003787	2.23	$15.15K	$0.00003911	$0.00003703	$20.97K	$15.15K	$15.15K
10468	Fitcoin FITCOIN	$0.0000154	0	$15.38K	$0	$0	$4.41	$15.38K	$15.38K
10469	KOI KOI	$0.00001537 ₿0.0000000063	-13.16	$15.38K ₿0	$0.0006988 ₿0.0000000076	$0.0005799 ₿0.0000000063	$1.99 ₿0.12	$15.38K ₿6.38	$15.38K ₿0
10470	Cheeseball the Wizard CHEESEBALL	$0.00001537	-1.14	$15.37K	$0.00001554	$0.00001527	$6.14	$15.37K	$15.37K
10471	Unique One RARE	$0.006144 ₿0.00000019	-0.36	$15.36K ₿0.48	$0.006187	$0.006166	$1.02 ₿0	$15.36K ₿0.48	$15.36K ₿0.48
10472	GRYNVAULT•THE•BITCOIN•DRAGON GRYN	$0.00001535	0	$15.35K	$0	$0	$13.22	$15.35K	$15.35K
10473	Degens With Attitude DWA	$0.00001533	0	$15.34K	$0	$0	$112.22	$15.34K	$15.34K
10474	Echain Network ECT	$0.0001074 ₿0.0000000042	-0.60	$15.34K ₿0.39	$0.0001084	$0.0001064	$1.48 ₿0	$32.23K ₿1.27	$15.34K ₿0.39
10475	chibi CHIBI	$0.00001703	-1.24	$15.32K	$0.00001735	$0.00001682	$29.07	$15.32K	$15.32K
10476	Unique Utility UNQT	$0.0002358 ₿0.000000074	-0.83	$15.32K ₿4.87	$0.0002416	$0.0002355	$4.61 ₿0	$23.59K ₿7.49	$15.32K ₿4.87
10477	Grok Companions JARVIS	$0.00001531	0	$15.31K	$0	$0	$47.96	$15.31K	$15.31K
10478	SWORD SWORD	$0.000002179	0.72	$15.32K	$0.000002579	$0.00000212	$433.01	$16.72K	$15.32K
10479	HoldOn4DearLife HODL	$0.00001561	-0.94	$15.29K	$0.00001576	$0.00001542	$39.65	$15.29K	$15.29K
10480	Gooner GOONER	$0.00001533	-3.19	$15.29K	$0.00001593	$0.00001486	$329.47	$15.29K	$15.29K
10481	Autonoma Network ATNM	$0.00001527	2.73	$15.27K	$0.0000155	$0.00001443	$21.39	$15.27K	$15.27K
10482	AltSeason Coin ALTSEASON	$0.00001529	-27.25	$15.27K	$0.00002116	$0.00001516	$1.36K	$15.27K	$15.27K
10483	CHEEKS CHEEKS	$0.00001607	0	$15.27K	$0	$0	$5.12	$15.27K	$15.27K
10484	10 figs FIGS	$1,526.53	0.79	$15.27K	$1,550.83	$1,468.62	$4.24	$15.27K	$15.27K
10485	MyOnion.fun $ONION	$0.00002178	0	$15.25K	$0	$0	$3.68	$21.78K	$15.25K
10486	Raju the Elephant RAJU	$0.00001523	0	$15.24K	$0.00001523	$0.00001523	$3.72	$15.24K	$15.24K
10487	Maxwell MAXWELL	$0.00001601	0	$15.24K	$0	$0	$229.66	$16.01K	$15.24K
10488	LandWolfina WOLFINA	$0.00000152	0	$15.23K	$0	$0	$1.98	$15.23K	$15.23K
10489	Gun Game GG	$0.0002234	0	$15.23K	$0	$0	$1.17	$19.75K	$15.23K
10490	Project Plutus PPCOIN	$0.00001521	0.79	$15.22K	$0.0000155	$0.00001473	$15.46	$15.22K	$15.22K
10491	Cub Finance CUB	$0.001241 ₿0.000000042	-1.10	$15.21K ₿1.05	$0.001255 ₿0.	$0.001228 ₿0.	$29.7 ₿0	$43.54K ₿1.48	$15.21K ₿1.05
10492	Metapro MPRO	$0.000892	11.09	$15.18K	$0.0008979	$0.0007887	$159.12	$49.36K	$15.18K
10493	Mir Token MIR	$0.0000152 ₿0.0000000065	-1.52	$15.2K ₿3.27	$0.00001544 ₿0.0000000065	$0.000015 ₿0.0000000062	$167.53 ₿0.19	$38.01K ₿16.36	$15.2K ₿3.27
10494	boots BOOTS	$0.0000001517	0	$15.18K	$0	$0	$1.24	$15.18K	$15.18K
10495	Tongue Cat LUIS	$0.00001518 ₿0.00000014	1.86	$15.18K ₿0	$0.00001537 ₿0.00000019	$0.00001458 ₿0.00000012	$50.32 ₿23.73	$15.18K ₿146.81	$15.18K ₿0
10496	Spurdo SPURDO	$0.000000000036	-2.71	$15.16K	$0.000000000037	$0.000000000036	$10.76	$15.16K	$15.16K
10497	DePeng DPNG	$0.00001779	0	$15.15K	$0	$0	$68.88	$17.8K	$15.15K
10498	WEWE WEWE	$0.00001514	0	$15.14K	$0	$0	$1.22	$15.14K	$15.14K
10499	doge in a memes world DEW	$0.000000000036	0	$15.11K	$0 ₿0.	$0 ₿0.	$6.57 ₿0	$15.11K	$15.11K
10500	PokerPug POKERPUG	$0.00001525	-0.47	$15.09K	$0.0000155	$0.00001508	$59.13	$15.09K	$15.09K
10501	Wrapped Q WQ	$0.005525	0	$15.08K	$0 ₿0.	$0 ₿0.	$50.14 ₿0	$15.08K	$15.08K
10502	TYBENG TYBENG	$0.00001455 ₿0.00000010	0.53	$15.07K ₿19.8	$0.00001484 ₿0.00000010	$0.00001437 ₿0.00000010	$1.42 ₿0.41	$30K ₿208.84	$15.07K ₿19.8
10503	QuantifyAI QGG	$0.00001507	0	$15.06K	$0	$0	$2.88	$15.06K	$15.06K
10504	Solala SOLALA	$0.00003263 ₿0.000000037	-0.10	$15.04K ₿0	$0.00003305 ₿0.000000052	$0.00003218 ₿0.000000022	$355.38 ₿4.3	$15.04K ₿17.14	$15.04K ₿0
10505	Ginnan Neko GINNAN	$0.000000000015	0	$15.04K	$0	$0	$1.5	$15.04K	$15.04K
10506	Wrapped TON WTON	$1.91	0	$15.04K	$0 ₿0.	$0 ₿0.	$131.38 ₿0	$15.04K	$15.04K
10507	BUTTCOIN BUTTCOIN	$0.00001503	-1.23	$15.03K	$0.00001524	$0.00001509	$32.9	$15.03K	$15.03K
10508	Valentine Grok Companion VALENTINE	$0.00001504	12.09	$15.03K	$0.00001726	$0.00001301	$2.55K	$15.03K	$15.03K
10509	Nosey NOSEY	$0.00001503	0	$15.03K	$0	$0	$7.32	$15.03K	$15.03K
10510	Wukong WUKONG	$0.00000555	-2.33	$15.03K	$0.00000573	$0.00000554	$2.67	$15.03K	$15.03K
10511	Fear Of Missing Out FOMO	$0.00001502	0	$15.02K	$0	$0	$18.25	$15.02K	$15.02K
10512	Ponder One PNDR	$0.000203	0	$15.01K	$0	$0	$32.19K	$20.3K	$15.01K
10513	POPDOG POPDOG	$0.00001503	0	$15.01K	$0	$0	$2.16	$15.01K	$15.01K
10514	It's just a Dog DOG	$0.00001501	1.05	$15.01K	$0.00001501	$0.00001446	$8.49	$15.01K	$15.01K
10515	NeurotiCat NEURO	$0.0000002115	10.30	$15.01K	$0.0000002142	$0.0000001827	$526.17	$17.7K	$15.01K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}