Result Page 105 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 105
Market Heatmap
#
#
Name
Last price 24h%
7d chart
% 24h
M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
10422 Arista Networks aStock  AANET $208.87
0.75 $859.34
$207.8
$207.31
$0
$859.34
$859.34
Arista Networks aStock(aanet) Price Prediction
10423 Advanced Micro Devices aStock  AAMD $639.12
0.93 $848.82
$636.58
$633.25
$0
$848.82
$848.82
Advanced Micro Devices aStock(aamd) Price Prediction
10424 Franklin FTSE South Korea aStock  AFLKR $61.01
-2.15 $837.33
$62.35
$61.53
$0
$837.33
$837.33
Franklin FTSE South Korea aStock(aflkr) Price Prediction
10425 Bitcos Pro  BOS $0.001494
₿0.00000072
-10.68 $836.11
₿0.62
$0.001699
₿0.
$0.001486
₿0.
$798.57
₿0
$14.95K
₿7.28
$836.11
₿0.62
Bitcos Pro(bos) Price Prediction
10426 EvoSimGame  ESIM $0.00001631
₿0.00000000043
3.95 $815.5
₿0.02
$0.0000168
₿0.
$0.00001567
₿0.
$264.87
₿0
$815.5
₿0.02
$815.5
₿0.02
EvoSimGame(esim) Price Prediction
10427 Micron Technology aStock  AMU $1,080.54
1.07 $774.76
$1,076.22
$1,069.15
$0
$774.76
$774.76
Micron Technology aStock(amu) Price Prediction
10428 US Oil Fund aStock  AUSO $146.56
-0.04 $756.5
$146.62
$146.24
$0
$756.5
$756.5
US Oil Fund aStock(auso) Price Prediction
10429 Super Micro Computer aStock  ASMCI $44.17
1.30 $750.71
$43.7
$43.61
$0
$750.71
$750.71
Super Micro Computer aStock(asmci) Price Prediction
10430 YOUR AI  YOURAI $0.00001563
₿0.0000000010
0 $720.88
₿0.05
$0.00001569
₿0.
$0.0000155
₿0.
$22.19
₿0
$15.64K
₿1
$720.88
₿0.05
YOUR AI(yourai) Price Prediction
10431 ServiceNow aStock  ANOW $134.89
0.53 $718.86
$135.2
$134.18
$0
$718.86
$718.86
ServiceNow aStock(anow) Price Prediction
10432 Technology Select Sector SPDR aStock  AXLK $200.5
0.32 $716.23
$200.21
$199.86
$0
$716.23
$716.23
Technology Select Sector SPDR aStock(axlk) Price Prediction
10433 YourMom  YOURMOM $0.00000007143
₿0.0000000000013
1.97 $714.32
₿0.01
$0.00000007189
₿0.
$0.00000007018
₿0.
$4.14
₿0
$714.32
₿0.01
$714.32
₿0.01
YourMom(yourmom) Price Prediction
10434 Intel aStock  AINTC $118.83
-0.27 $713.22
$119.15
$118.2
$0
$713.22
$713.22
Intel aStock(aintc) Price Prediction
10435 Coinbase Global aStock  ACOIN $186.64
1.90 $705.34
$186.64
$183.15
$0
$705.34
$705.34
Coinbase Global aStock(acoin) Price Prediction
10436 SPDR Gold Shares aStock  AGLD $380.54
-0.02 $675.44
$380.6
$379.79
$0
$675.44
$675.44
SPDR Gold Shares aStock(agld) Price Prediction
10437 Global X AI & Technology aStock  AAIQ $67.92
2.93 $673.39
$67.76
$65.99
$0
$673.39
$673.39
Global X AI & Technology aStock(aaiq) Price Prediction
10438 iShares Silver Trust aStock  ASLV $54.92
0.46 $661.55
$54.8
$54.67
$0
$661.55
$661.55
iShares Silver Trust aStock(aslv) Price Prediction
10439 D-Wave Quantum aStock  AQBTS $15.95
0.44 $658.08
$15.99
$15.87
$0
$658.08
$658.08
D-Wave Quantum aStock(aqbts) Price Prediction
10440 IONQ aStock  AIONQ $44.31
0.84 $653.89
$44.09
$43.93
$0
$653.89
$653.89
IONQ aStock(aionq) Price Prediction
10441 GE Vernova aStock  AGEV $987.94
0.17 $646.03
$986.25
$981.69
$0
$646.03
$646.03
GE Vernova aStock(agev) Price Prediction
10442 Salesforce aStock  ACRM $235.12
0.40 $632.81
$234.6
$234.18
$0
$632.81
$632.81
Salesforce aStock(acrm) Price Prediction
10443 Nebius Group aStock  ANBIS $246.46
1.44 $611.18
$245.06
$242.95
$0
$611.18
$611.18
Nebius Group aStock(anbis) Price Prediction
10444 Marvell Technology aStock  AMRVL $277.16
1.51 $611.12
$275.72
$273.02
$0
$611.12
$611.12
Marvell Technology aStock(amrvl) Price Prediction
10445 Bipolar  BIPO $0.00000002612
₿0.00000000000042
0.01* $609.9
₿0.01
$0.00000002612
₿0.
$0.00000002612
₿0.
$2.17
₿0
$2.61K
₿0.04
$609.9
₿0.01
Bipolar(bipo) Price Prediction
10446 Nelore Coin  NLC $0.00001588
₿0.00000000025
0 $603.26
₿0.02
$0.00001601
₿0.
$0.00001578
₿0.
$35.05
₿0
$5.92K
₿0.09
$603.26
₿0.02
Nelore Coin(nlc) Price Prediction
10447 SanDisk aStock  ASNDK $1,730.37
0.77 $595.97
$1,730.37
$1,717.15
$0
$595.97
$595.97
SanDisk aStock(asndk) Price Prediction
10448 SPDR Bridgewater All Weather aStock  AALLW $28.55
-0.26 $594.6
$28.63
$28.44
$0
$594.6
$594.6
SPDR Bridgewater All Weather aStock(aallw) Price Prediction
10449 Vistra aStock  AVST $146.84
2.05 $587.29
$149.18
$143.89
$0
$587.29
$587.29
Vistra aStock(avst) Price Prediction
10450 Rocket Lab aStock  ARKLB $75.14
1.34 $577.2
$74.84
$74.15
$0
$577.2
$577.2
Rocket Lab aStock(arklb) Price Prediction
10451 T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF)  MSTZ $2.49
0 $559.51
$2.49
₿0.
$2.49
₿0.
$11.31
₿0
$559.51
$559.51
T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF)(mstz) Price Prediction
10452 Arm Holdings aStock  AARM $313.3
1.82 $547.34
$309.48
$307.69
$0
$547.34
$547.34
Arm Holdings aStock(aarm) Price Prediction
10453 SPDR S&P 500 aStock  ASPY $770.75
0.12 $534.25
$770.85
$769.82
$0
$534.25
$534.25
SPDR S&P 500 aStock(aspy) Price Prediction
10454 ProShares UltraPro QQQ aStock  ATQQQ $81.88
0.99 $533.05
$81.49
$81.07
$0
$533.05
$533.05
ProShares UltraPro QQQ aStock(atqqq) Price Prediction
10455 Nest ETF Vault  NETF $1.01
₿0.000015
0 $515.22
₿0.03
$1.01
₿0.
$1.01
₿0.
$0
₿0
$515.22
₿0.03
$515.22
₿0.03
Nest ETF Vault(netf) Price Prediction
10456 Cisco aStock  ACSCO $112.01
-0.12 $492.44
$112.31
$112.15
$0
$492.44
$492.44
Cisco aStock(acsco) Price Prediction
10457 Seagate Technology aStock  ASTX $855.21
1.04 $462.51
$850.39
$846.4
$0
$462.51
$462.51
Seagate Technology aStock(astx) Price Prediction
10458 Western Digital aStock  AWDC $421.1
1.38 $453.07
$418.97
$415.37
$0
$453.07
$453.07
Western Digital aStock(awdc) Price Prediction
10459 Steakhouse USDM (Base) Morpho Vault  STEAKUSDM $1.11
₿0.000012
0 $447.48
₿0
$1.11
₿0.
$1.11
₿0.
$0
₿0
$447.48
₿0
$447.48
₿0
Steakhouse USDM (Base) Morpho Vault(steakusdm) Price Prediction
10460 Degen USDC  DEGENUSDC $1.02
₿0.000015
-0.01* $419.53
₿0.01
$1.02
₿0.
$1.02
₿0.
$0
₿0
$419.53
₿0.01
$419.53
₿0.01
Degen USDC(degenusdc) Price Prediction
10461 Global X Robotics & AI aStock  ABOTZ $35.71
-0.63 $400.48
$35.96
$35.93
$0
$400.48
$400.48
Global X Robotics & AI aStock(abotz) Price Prediction
10462 VanEck Semiconductor aStock  ASMH $635.08
0.69 $390.22
$634.11
$630.75
$0
$390.22
$390.22
VanEck Semiconductor aStock(asmh) Price Prediction
10463 Dell Technologies aStock  ADELL $569.14
1.13 $375.58
$570.22
$562.75
$0
$375.58
$375.58
Dell Technologies aStock(adell) Price Prediction
10464 Cameco aStock  ACCJ $86.54
1.31 $363.16
$86.17
$85.42
$0
$363.16
$363.16
Cameco aStock(accj) Price Prediction
10465 Ciena aStock  ACIEN $396.05
0.71 $353.34
$393.91
$393.25
$0
$353.34
$353.34
Ciena aStock(acien) Price Prediction
10466 Defiance Quantum aStock  AQTUM $150.82
-4.09 $349.93
$157.25
$152.47
$0
$349.93
$349.93
Defiance Quantum aStock(aqtum) Price Prediction
10467 Rigetti Computing aStock  ARGTI $15.4
0.42 $330.7
$15.34
$15.31
$0
$330.7
$330.7
Rigetti Computing aStock(argti) Price Prediction
10468 Block (Dinari Tokenized Stock)  XYZ $75.01
0 $321.5
$75.01
₿0.
$75.01
₿0.
$5.01
₿0
$321.5
$321.5
Block (Dinari Tokenized Stock)(xyz) Price Prediction
10469 Token Teknoloji A.Ş. ONS Silver  ONSS $60.91
₿0.00090
0.63 $304.57
₿0
$61
₿0.
$60.29
₿0.
$3.14K
₿0
$304.57
₿0
$304.57
₿0
Token Teknoloji A.Ş. ONS Silver(onss) Price Prediction
10470 Akamai Technologies Tokenized Stock (Reality)  RAKAM $109.33
0 $288.77
$0
$0
$457.75
$288.77
$288.77
Akamai Technologies Tokenized Stock (Reality)(rakam) Price Prediction
10471 Kurobi  KURO $0.00000915
₿0.00000000014
0.01* $237.67
₿0
$0.00000915
₿0.
$0.00000915
₿0.
$1.44
₿0
$3.66K
₿0.06
$237.67
₿0
Kurobi(kuro) Price Prediction
10472 iShares 20+ Year Treasury Bond aStock  ATLT $77.77
0.34 $215.2
$77.68
$77.51
$0
$215.2
$215.2
iShares 20+ Year Treasury Bond aStock(atlt) Price Prediction
10473 aarna atv111 (Arbitrum)  ATV111 $107
₿0.0016
0.02 $213.77
₿0.01
$107
₿0.
$106.98
₿0.
$0
₿0
$213.77
₿0.01
$213.77
₿0.01
aarna atv111 (Arbitrum)(atv111) Price Prediction
10474 AmericaFirst  AMERICAFIRST $0.0000002107
₿0.0000000000078
0.51 $210.7
₿0.01
$0.0000002118
₿0.
$0.0000002093
₿0.
$2.63
₿0
$210.7
₿0.01
$210.7
₿0.01
AmericaFirst(americafirst) Price Prediction
10475 Global X Uranium aStock  AURA $40.04
0.29 $204.98
$40.01
$39.92
$0
$204.98
$204.98
Global X Uranium aStock(aura) Price Prediction
10476 FormFactor aStock  AFORM $152.61
1.96 $183.13
$149.68
$143.99
$0
$183.13
$183.13
FormFactor aStock(aform) Price Prediction
10477 IronBridge  IRON $0.0000001656
₿0.0000000000030
0 $165.63
₿0
$0.000000166
₿0.
$0.0000001627
₿0.
$77.71
₿0
$165.63
₿0
$165.63
₿0
IronBridge(iron) Price Prediction
10478 USAD  USAD $0.9996
₿0.000015
0.01* $145.95
₿0
$0.9996
₿0.
$0.9996
₿0.
$417
₿0
$145.95
₿0
$145.95
₿0
USAD(usad) Price Prediction
10479 Kunci Coin  KUNCI $0.00001478
₿0.00000000086
0 $114.78
₿0.01
$0.00001478
₿0.
$0.00001476
₿0.
$26.41
₿0
$59.1K
₿3.45
$114.78
₿0.01
Kunci Coin(kunci) Price Prediction
10480 Omni Consumer Protocol  OCP $0.0000008352
₿0.000000050
-0.01* $24.46
₿0.6
$0.0000008352
₿0.
$0.0000008216
₿0.
$1.54
₿0
$83.53
₿5.07
$24.46
₿0.6
Omni Consumer Protocol(ocp) Price Prediction
10481 GameStop aStock  AGME $25.29
0.52 $23.92
$25.16
$25.13
$0
$23.92
$23.92
GameStop aStock(agme) Price Prediction
10482 YieldFi yHLP  YHLP $1
₿0.000015
0 $20.54
₿0
$1
₿0.
$1
₿0.
$0
₿0
$20.54
₿0
$20.54
₿0
YieldFi yHLP(yhlp) Price Prediction
10483 IRISnet  IRIS $0.00000001218
₿0.0000000062
27.63 $17.57
₿9.04
$0.00000001499
₿0.
$0.000000009717
₿0.
$83.89
₿0
$26.2
₿13.48
$17.57
₿9.04
IRISnet(iris) Price Prediction
10484 aarna atv111 (Base)  ATV111 $101.22
₿0.0015
0.01* $13.18
₿0
$101.22
₿0.
$101.21
₿0.
$0
₿0
$13.18
₿0
$13.18
₿0
aarna atv111 (Base)(atv111) Price Prediction
10485 YieldFi Valos  YVALOS $1
₿0.000015
0 $10
₿0
$1
₿0.
$1
₿0.
$0
₿0
$10
₿0
$10
₿0
YieldFi Valos(yvalos) Price Prediction
10486 ProShares UltraPro Short QQQ aStock  ASQQQ $32.84
-0.77 $9.46
$33.1
$32.93
$0
$9.46
$9.46
ProShares UltraPro Short QQQ aStock(asqqq) Price Prediction
10487 Nest Elixir Vault (LP)  INELIXIR $1
₿0.000015
0 $8.68
₿0
$1
₿0.
$1
₿0.
$0
₿0
$8.68
₿0
$8.68
₿0
Nest Elixir Vault (LP)(inelixir) Price Prediction
10488 GraniteShares 2x Short SK Hynix Daily ETF aStock  ASKDD $6.23
-1.35 $6.23
$6.32
$6.29
$0
$6.23
$6.23
GraniteShares 2x Short SK Hynix Daily ETF aStock(askdd) Price Prediction
10489 Nest Mineral Vault  NMNRL $1.03
₿0.000015
0 $5.67
₿0
$1.03
₿0.
$1.03
₿0.
$0
₿0
$5.67
₿0
$5.67
₿0
Nest Mineral Vault(nmnrl) Price Prediction
10490 Nest BTC Vault  NBTC $86,400
₿1.
1.89 $4.57
₿0
$86,688
₿0.
$84,709
₿0.
$0
₿0
$4.57
₿0
$4.57
₿0
Nest BTC Vault(nbtc) Price Prediction
10491 GraniteShares 2x Short NVDA Daily ETF aStock  ANVD $3.43
-0.72 $4.35
$3.46
$3.42
$0
$4.35
$4.35
GraniteShares 2x Short NVDA Daily ETF aStock(anvd) Price Prediction
10492 Tradr 2X Short TSLA Daily ETF aStock  ATSLZ $11.02
-0.77 $4.12
$11.11
$11.07
$0
$4.12
$4.12
Tradr 2X Short TSLA Daily ETF aStock(atslz) Price Prediction
10493 Chaince Digital Holdings Inc aStock  ACD $6.51
-4.26 $3.25
$6.8
$6.8
$0
$3.25
$3.25
Chaince Digital Holdings Inc aStock(acd) Price Prediction
10494 XEN Crypto (PulseChain)  PXEN $0.000000000027
₿0.00000000000000032
5.42 $3.21
₿0
$0.000000000028
₿0.
$0.000000000025
₿0.
$48
₿0
$3.21
₿0
$3.21
₿0
XEN Crypto (PulseChain)(pxen) Price Prediction
10495 Midas Hyperithm Arbitrage  MARB $1
0 $3
$1
$1
$0
$3
$3
Midas Hyperithm Arbitrage(marb) Price Prediction
10496 Nest Alpha Vault (LP)  INALPHA $0.9542
₿0.000014
0 $1.89
₿161.2
$0.9542
₿0.
$0.9542
₿0.
$0
₿0
$1.89
₿161.2
$1.89
₿161.2
Nest Alpha Vault (LP)(inalpha) Price Prediction
10497 Purecycle Technologies Inc aStock  APCT $4.61
4.07 $1.03
$4.65
$4.43
$0
$1.03
$1.03
Purecycle Technologies Inc aStock(apct) Price Prediction
10498 Return Finance Lido stETH  RFSTETH $0.1063
₿0.0000011
1.43 $0.73
₿0
$0.1067
₿0.
$0.1049
₿0.
$0
₿0
$729.02Quad
₿0
$0.73
₿0
Return Finance Lido stETH(rfsteth) Price Prediction
10499 Wrapped bNVDA  WBNVDA $235.19
₿0.0031
-0.01* $0.27
₿0
$235.21
₿0.
$235.19
₿0.
$0
₿0
$0.27
₿0
$0.27
₿0
Wrapped bNVDA(wbnvda) Price Prediction
10500 CAT INU  CAT $0
₿0.0000000000000000010
0 $0.22
₿0
$0
₿0.
$0
₿0.
$5.09
₿0
$0.22
₿0
$0.22
₿0
CAT INU(cat) Price Prediction
10501 Brett ETH  BRETT $0.0021
₿0.000000022
0 $0.21
₿0
$0.002115
₿0.
$0.002093
₿0.
$28.28
₿0
$0.21
₿0
$0.21
₿0
Brett ETH(brett) Price Prediction
— Lytix  LYTX $0.0008618
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Lytix(lytx) Price Prediction
— NULS  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
NULS(nuls) Price Prediction
— TERA  TERA $0.01991
₿0.00000019
0 $15.03M
₿147.13
$0
₿0.
$0
₿0.
$0
₿0
$19.92M
₿195
$15.03M
₿147.13
TERA(tera) Price Prediction
— Blam Chain  BLAM $0.2378
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Blam Chain(blam) Price Prediction
— Adidas AG  ADS.CX $2,469.17
₿0.028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Adidas AG(ads.cx) Price Prediction
— Bounce Token  BOT $21,071.82
₿0.24
0 $791.05M
₿9.18K
$0
₿0.
$0
₿0.
$0
₿0
$0
$791.05M
₿9.18K
Bounce Token(bot) Price Prediction
— Fame  FAME $0.008997
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Fame(fame) Price Prediction
— Hype  HYPE $0.07106
₿0.00000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hype(hype) Price Prediction
— HoDooi  HOD $0.1327
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
HoDooi(hod) Price Prediction
— Bridged USD Coin (IoTeX)  IOUSDC $0.9958
₿0.000013
0.15 $1.42M
₿18.6
$1.02
₿0.
$0.9879
₿0.
$7.47K
₿0
$1.42M
₿18.6
$1.42M
₿18.6
Bridged USD Coin (IoTeX)(iousdc) Price Prediction
— TangoSwap  TANGO $0.00003211
₿0.00000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$2.66
₿0
$853.96
₿0.01
$0
₿0
TangoSwap(tango) Price Prediction
— Metastrike  MTS $0.00006302
₿0.00000000090
-0.46 $16.71K
₿0.24
$0.00006341
₿0.
$0.00006286
₿0.
$1.43
₿0
$35.61K
₿0.51
$16.71K
₿0.24
Metastrike(mts) Price Prediction
— Traxx  TRAXX $0.0001231
₿0.0000000019
0 $43.11K
₿0.48
$0
₿0.
$0
₿0.
$23.77
₿0
$43.11K
₿0.69
$43.11K
₿0.48
Traxx(traxx) Price Prediction
— Metal Swap  METAL $0.0001942
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Metal Swap(metal) Price Prediction
— Sonne Finance  SONNE $0.0003687
₿0.0000000051
0.52 $25.78K
₿0.36
$0.0003687
₿0.
$0.0003668
₿0.
$1.25
₿0
$36.88K
₿0.52
$25.78K
₿0.36
Sonne Finance(sonne) Price Prediction
— SAFEONE CHAIN  SAFO $0.0000544
₿0.00000000058
-0.21 $0
₿0
$0.00005459
₿0.
$0.00005395
₿0.
$3.02
₿0
$13.76K
₿0.15
$0
₿0
SAFEONE CHAIN(safo) Price Prediction
— Sweply  SWPLY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Sweply(swply) Price Prediction
— Neutra Finance  NEU $0.02716
₿0.00000039
-0.56 $53.86K
₿0.79
$0.02731
₿0.
$0.02709
₿0.
$2.2
₿0
$162.18K
₿2.37
$53.86K
₿0.79
Neutra Finance(neu) Price Prediction
— DripDropz  DRIP $0.000006379
₿0.000000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0.76
₿0
$287.28K
₿3.84
$0
₿0
DripDropz(drip) Price Prediction
— Bonerium BoneSwap  BSWP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bonerium BoneSwap(bswp) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

Categories
Advanced Filters
Categories
-
-
-
-
-
$2.92T
Total marketcap
$89.36B
Total volume
BTC 59.32%   •   ETH 11.36%
Dominance
Select currency