$3.58T
Total marketcap
$130.95B
Total volume
BTC 60.84%     ETH 9.42%
Dominance

Result Page 105 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 105
Categories
#
#
Name
Last price 24h%
7d chart
% 24h
M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9220 PUCCA  $PUCCA $0.00001633
-4.53 $13.72K
$0.0000193
$0.00001603
$871.65
$13.72K
$13.72K
PUCCA($pucca) Price Prediction
9221 POOTI (RELAUNCH)  POOTI $0.00001419
0 $13.71K
$0
$0
$152.38
$13.71K
$13.71K
POOTI (RELAUNCH)(pooti) Price Prediction
9222 Keanu  KNU $0.0000138
0 $13.7K
$0
$0
$13.08
$13.7K
$13.7K
Keanu(knu) Price Prediction
9223 Seals-Ready to Crack Pengu's Ice  SEALS $0.0000136
2.52 $13.65K
$0.00001377
$0.00001291
$44.46
$13.65K
$13.65K
Seals-Ready to Crack Pengu's Ice(seals) Price Prediction
9224 Cove Quant  COVE $0.00001358
2.16 $13.64K
$0.00001375
$0.00001283
$82.79
$13.64K
$13.64K
Cove Quant(cove) Price Prediction
9225 Bitcoin Treasury Machine  BTM $0.00001361
3.84 $13.64K
$0.00001457
$0.00001286
$5.2
$13.64K
$13.64K
Bitcoin Treasury Machine(btm) Price Prediction
9226 Morti  MORTI $0.00001976
-0.50 $13.64K
$0.00001993
$0.00001963
$59.45
$13.64K
$13.64K
Morti(morti) Price Prediction
9227 FUBB  FUBB $0.00001389
2.99 $13.63K
$0.00001413
$0.00001347
$3.49
$13.63K
$13.63K
FUBB(fubb) Price Prediction
9228 CAFE  CAFE $0.00001362
1.73 $13.63K
$0.00001373
$0.0000134
$54.52
$13.63K
$13.63K
CAFE(cafe) Price Prediction
9229 Salty  SALTY $0.00001362
3.21 $13.61K
$0.0000138
$0.0000129
$31.01
$13.61K
$13.61K
Salty(salty) Price Prediction
9230 SQRBIT  SQRB $0.000003999
0.01* $13.6K
$0.000003999
$0.000003999
$2
$40K
$13.6K
SQRBIT(sqrb) Price Prediction
9231 Aipets  AIPETS $0.0000136
3.71 $13.6K
$0.00001373
$0.00001302
$16.22
$13.6K
$13.6K
Aipets(aipets) Price Prediction
9232 King Sugar Glider  KSG $0.00001936
3.90 $13.53K
$0.00001961
$0.00001828
$50.87
$13.53K
$13.53K
King Sugar Glider(ksg) Price Prediction
9233 SuiStarFish  SSF $0.000001359
0 $13.59K
$0
$0
$6.8
$13.59K
$13.59K
SuiStarFish(ssf) Price Prediction
9234 QUANT  QUANT $0.00001359
0 $13.59K
$0
$0
$2.15
$13.59K
$13.59K
QUANT(quant) Price Prediction
9235 CROW  CROW $0.00001398
0 $13.58K
$0
$0
$428.27
$13.98K
$13.58K
CROW(crow) Price Prediction
9236 John McAIfee  MCAIFEE $0.00001358
0 $13.57K
$0
$0
$135.75
$13.57K
$13.57K
John McAIfee(mcaifee) Price Prediction
9237 Cute Style  CUTIE $0.00001349
6.82 $13.56K
$0.00001443
$0.00001249
$661.89
$13.56K
$13.56K
Cute Style(cutie) Price Prediction
9238 Social Edge  SEDGE $0.01356
0 $13.56K
$0
$0
$150.68
$13.56K
$13.56K
Social Edge(sedge) Price Prediction
9239 SAIOS  SAI $0.00001356
3.57 $13.55K
$0.00001373
$0.00001285
$2.46
$13.55K
$13.55K
SAIOS(sai) Price Prediction
9240 KALM  KALM $0.001583
₿0.0000022
0.04 $13.53K
₿19.35
$0.001583
₿0.0000025
$0.001574
₿0.0000022
$41.76
₿0.21
$15.84K
₿22.65
$13.53K
₿19.35
KALM(kalm) Price Prediction
9241 QuantaAI  QAI $0.000135
0 $13.51K
$0
$0
$37.56
$13.51K
$13.51K
QuantaAI(qai) Price Prediction
9242 Sibert  SIBERT $0.00001404
0.77 $13.48K
$0.00001422
$0.0000139
$4.11
$13.48K
$13.48K
Sibert(sibert) Price Prediction
9243 Wifmas  WIFMAS $0.00001341
4.21 $13.45K
$0.00001359
$0.00001262
$23.96
$13.45K
$13.45K
Wifmas(wifmas) Price Prediction
9244 JACK  JACK $0.00001342
0 $13.42K
$0
$0
$34.6
$13.42K
$13.42K
JACK(jack) Price Prediction
9245 Degis  DEG $0.0005103
₿0.000000094
-4.54 $3.08K
₿0.57
$0.01095
₿0.000000099
$0.01027
₿0.000000093
$0.01
₿0.02
$21.94K
₿4.02
$3.08K
₿0.57
Degis(deg) Price Prediction
9245 Meme Economic Forum  MEF $0.00001339
5.65 $13.42K
$0.00001355
$0.00001267
$10.43
$13.42K
$13.42K
Meme Economic Forum(mef) Price Prediction
9246 Boysclub on Sui  BOYSS $0.0001787
-4.31 $13.41K
$0.0001941
$0.0001776
$133.5
$13.41K
$13.41K
Boysclub on Sui(boyss) Price Prediction
9247 DISCO Chicken  DISCO $0.00001341
0 $13.4K
$0
$0
$6.26
$13.4K
$13.4K
DISCO Chicken(disco) Price Prediction
9248 Flare Token  1FLR $0.000003379
₿0.0000000020
3.59 $13.4K
₿8.12
$0.00000336
₿0.0000000020
$0.00000312
₿0.0000000019
$17.46
₿0.01
$13.4K
₿8.12
$13.4K
₿8.12
Flare Token(1flr) Price Prediction
9249 Aegis  AGS $0.003216
₿0.000000045
43.28 $13.38K
₿0.19
$0.003985
₿0.000000048
$0.002213
₿0.000000041
$127.67K
₿0.19
$96.43K
₿1.36
$13.38K
₿0.19
Aegis(ags) Price Prediction
9250 DISCIPLINE  DISCIPLINE $0.00001337
1.65 $13.37K
$0.00001348
$0.00001315
$100.17
$13.37K
$13.37K
DISCIPLINE(discipline) Price Prediction
9251 BoltAI  BOLTAI $0.00001337
0.77 $13.36K
$0.00001355
$0.0000132
$12.37
$13.36K
$13.36K
BoltAI(boltai) Price Prediction
9252 Trust Inspect  $TRUST $0.00002048
1.59 $13.36K
$0.00002059
$0.00002006
$50.84
$16.97K
$13.36K
Trust Inspect($trust) Price Prediction
9253 Not a Security  NAS $0.00001338
2.21 $13.36K
$0.00001343
$0.00001308
$3.72
$13.36K
$13.36K
Not a Security(nas) Price Prediction
9254 Lucy Ai Agent  LCY $0.00002173
3.94 $13.35K
$0.00002201
$0.00002063
$27.34
$13.35K
$13.35K
Lucy Ai Agent(lcy) Price Prediction
9255 SUIDeFAI by SuiAI  SUID $0.00001331
-6.66 $13.34K
$0.00001457
$0.00001208
$60.12
$13.34K
$13.34K
SUIDeFAI by SuiAI(suid) Price Prediction
9255 smol.game  SMOL $0.00000004943
0 $4.94K
$0
$0
$1.09
$4.94K
$4.94K
smol.game(smol) Price Prediction
9256 $BSV  BSV $0.0006351
₿0.00000056
38.40 $13.34K
₿11.86
$0.07808
₿0.00000071
$0.04172
₿0.00000037
$21.82K
₿1.08
$13.34K
₿11.86
$13.34K
₿11.86
$BSV(bsv) Price Prediction
9257 Xspectra Ai  $XAI $0.001332
0 $13.32K
$0
$0
$38.69
$13.32K
$13.32K
Xspectra Ai($xai) Price Prediction
9258 Altoid  ALTOID $0.00001331
3.65 $13.31K
$0.00001341
$0.0000127
$3.58
$13.31K
$13.31K
Altoid(altoid) Price Prediction
9259 Freakoff  FREAK $0.00001329
0 $13.3K
$0
$0
$3.65
$13.3K
$13.3K
Freakoff(freak) Price Prediction
9260 Julia Swarm Syndicate  JSS $0.00001378
2.84 $13.3K
$0.0000141
$0.00001324
$99.37
$13.3K
$13.3K
Julia Swarm Syndicate(jss) Price Prediction
9261 Suirtle  SUIRTLE $0.000001329
7.64 $13.3K
$0.00000134
$0.000001219
$95.53
$13.3K
$13.3K
Suirtle(suirtle) Price Prediction
9262 SizeChat  SIZE $0.00001476
-0.89 $13.29K
$0.00001503
$0.0000147
$333.11
$14.77K
$13.29K
SizeChat(size) Price Prediction
9263 YDragon  YDR $0.0001056
₿0.0000000059
0 $13.29K
₿0.75
$0
$0
$32.39
₿0
$52.83K
₿2.98
$13.29K
₿0.75
YDragon(ydr) Price Prediction
9264 Kommunity Take Over  KTO $0.00001337
-17.58 $13.28K
$0.00001696
$0.00001319
$10.35K
$13.28K
$13.28K
Kommunity Take Over(kto) Price Prediction
9265 Charlotte Fang  REMILIA $19.23
0 $13.27K
$0
$0
$25.1
$13.27K
$13.27K
Charlotte Fang(remilia) Price Prediction
9266 AND IT'S GONE  GONE $0.0000132
-0.49 $13.26K
$0.00001327
$0.00001327
$1.93
$13.26K
$13.26K
AND IT'S GONE(gone) Price Prediction
9267 MoonDog AI  MDOGAI $0.00001326
0 $13.26K
$0
$0
$123.38
$13.26K
$13.26K
MoonDog AI(mdogai) Price Prediction
9268 Pipo  PIPO $0.00001322
1.92 $13.25K
$0.00001344
$0.00001286
$86.87
$13.25K
$13.25K
Pipo(pipo) Price Prediction
9269 Venti  $VENTI $0.0000138
4.74 $13.23K
$0.00001397
$0.00001291
$69.05
$13.86K
$13.23K
Venti($venti) Price Prediction
9270 Donkey  DONK $0.0006365
₿0.000000041
-7.95 $6.37K
₿0
$0.00503
₿0.000000045
$0.004418
₿0.000000040
$3.66
₿0.3
$6.37K
₿0.41
$6.37K
₿0
Donkey(donk) Price Prediction
9270 PEPE MAGA  PEPEMAGA $0
0.13 $13.22K
$0
$0
$17.13
$13.22K
$13.22K
PEPE MAGA(pepemaga) Price Prediction
9271 Starter.xyz  START $0.0141
₿0.00000058
-59.70 $13.21K
₿0.55
$0.03534
₿0.00000061
$0.014
₿0.00000053
$2.51
₿0.01
$14.1K
₿0.59
$13.21K
₿0.55
Starter.xyz(start) Price Prediction
9272 Ai GCR  $AIGCR $0.00001312
-1.13 $13.18K
$0.00001328
$0.00001297
$1.77
$13.18K
$13.18K
Ai GCR($aigcr) Price Prediction
9273 PEPE BLACK  PEPE $0.00001315
-0.29 $13.18K
$0.00001333
$0.00001301
$49.62
$13.18K
$13.18K
PEPE BLACK(pepe) Price Prediction
9274 DEXAI  DEXAI $0.00001317
0.11 $13.17K
$0.00001345
$0.00001311
$7.42
$13.17K
$13.17K
DEXAI(dexai) Price Prediction
9275 Fu Bao  FUBAO $0.000000000026
0 $13.17K
$0
$0
$36.29
$13.17K
$13.17K
Fu Bao(fubao) Price Prediction
9276 Fufu  FUFU $0.00001643
₿0.000000011
0.28 $13.16K
₿2.71
$0.0000166
₿0.000000011
$0.00001633
₿0.000000010
$5.75
₿0
$13.16K
₿11.06
$13.16K
₿2.71
Fufu(fufu) Price Prediction
9277 Jose  JOSE $0.001326
0 $13.13K
$0
$0
$1
$13.79K
$13.13K
Jose(jose) Price Prediction
9278 Puppet on Sol  PUPPET $0.00001308
0.92 $13.13K
$0.00001324
$0.00001291
$33.06
$13.13K
$13.13K
Puppet on Sol(puppet) Price Prediction
9279 Sully the shrimp  SULLY $0.000001309
0 $13.12K
$0
$0
$2.05
$13.12K
$13.12K
Sully the shrimp(sully) Price Prediction
9280 $SILVER  $SILVER $0
-12.20 $13.12K
$0
$0
$5.64K
$13.12K
$13.12K
$SILVER($silver) Price Prediction
9281 Clicking Cat  CLICK $0.00001311
53.54 $13.12K
$0.00001235
$0.00000846
$3K
$13.12K
$13.12K
Clicking Cat(click) Price Prediction
9282 Kailith  KAILY $0.00001309
0 $13.09K
$0
$0
$3.36
$13.09K
$13.09K
Kailith(kaily) Price Prediction
9283 CHADY  CHADY $0.00001297
3.91 $13.03K
$0.00001313
$0.00001225
$115.85
$13.03K
$13.03K
CHADY(chady) Price Prediction
9284 BL00P  BL00P $0.00001779
0.04 $13.02K
$0.00001783
$0.00001756
$16.5
$13.02K
$13.02K
BL00P(bl00p) Price Prediction
9285 Mechazilla for Scale  MECHAZILLA $0.00001303
1.39 $13.01K
$0.00001312
$0.00001272
$53.59
$13.01K
$13.01K
Mechazilla for Scale(mechazilla) Price Prediction
9286 BreakBot  BREAK $0.00001312
3.89 $13.01K
$0.00001328
$0.00001239
$7.83
$13.13K
$13.01K
BreakBot(break) Price Prediction
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
Wiggly Willy(wiwi) Price Prediction
9287 BULLA  BULLA $0.0007325
0 $13K
$0
$0
$100.3
$14.62K
$13K
BULLA(bulla) Price Prediction
9288 Argy Bargy Token  ARGY $0.000006
0 $4.43K
$0
$0
$0.32
$18.01K
$4.43K
Argy Bargy Token(argy) Price Prediction
9288 FORTIFY AI  FAI $0.00001298
0 $12.99K
$0
$0
$4.63
$12.99K
$12.99K
FORTIFY AI(fai) Price Prediction
9289 Secured On Blockchain  SOB $0.01304
₿0.000043
8.49 $12.98K
₿0
$4.76
₿0.000043
$4.32
₿0.000039
$14.75
₿0.16
$12.98K
₿43.12
$12.98K
₿0
Secured On Blockchain(sob) Price Prediction
9290 Brooder  BROOD $0.00001407
7.05 $12.96K
$0.00001423
$0.0000129
$190.92
$14.06K
$12.96K
Brooder(brood) Price Prediction
9291 Head of D.O.G.E  VIVEK $0.00001321
0 $12.94K
$0
$0
$6.92
$12.94K
$12.94K
Head of D.O.G.E(vivek) Price Prediction
9292 Gospodin  GOSPODIN $0.00001287
0 $12.86K
$0
$0
$3.53
$12.86K
$12.86K
Gospodin(gospodin) Price Prediction
9293 Tate Stop  TME $0.00000101
0 $2.63K
$0
$0
$29.56
$2.63K
$2.63K
Tate Stop(tme) Price Prediction
9293 shoki  SOK $0.00001283
0 $12.83K
$0
$0
$2.64
$12.83K
$12.83K
shoki(sok) Price Prediction
9294 Illusive AI  KAIA $0.00001275
3.77 $12.82K
$0.00001291
$0.00001205
$2.51
$12.82K
$12.82K
Illusive AI(kaia) Price Prediction
9295 ROFLcopter  $ROFL $0.00002201
1.28 $12.81K
$0.00002201
$0.0000215
$54.55
$12.81K
$12.81K
ROFLcopter($rofl) Price Prediction
9296 UnitedStates National Debt Coin  USNDC $0.00001273
-8.54 $12.8K
$0.0000155
$0.0000115
$14.44K
$12.8K
$12.8K
UnitedStates National Debt Coin(usndc) Price Prediction
9297 JBM  $JBM $0.0000244
4.49 $12.79K
$0.00002447
$0.00002318
$95.18
$13.4K
$12.79K
JBM($jbm) Price Prediction
9298 TOGE  TOGE $0.0000001273
₿0.000000000093
-2.12 $12.73K
₿0
$0.0000001305
₿0.00000000010
$0.0000001257
₿0.000000000077
$12.56
₿0.17
$12.73K
₿10.12
$12.73K
₿0
TOGE(toge) Price Prediction
9299 Kryptomon  KMON $0.00001346
₿0.00000022
-1.37 $12.73K
₿175.96
$0.0262
₿0.00000023
$0.0245
₿0.00000022
$1.98K
₿3.66
$13.47K
₿229.15
$12.73K
₿175.96
Kryptomon(kmon) Price Prediction
9300 Wiz  WIZ $0.00001267
4.31 $12.71K
$0.00001281
$0.00001214
$100.39
$12.71K
$12.71K
Wiz(wiz) Price Prediction
9301 moonthat coin  MOONTHAT $0.00001271
-0.89 $12.71K
$0.0000129
$0.00001264
$19.09
$12.71K
$12.71K
moonthat coin(moonthat) Price Prediction
9302 AI Virtual Agents  AIVIA $0.00001262
8.05 $12.7K
$0.000014
$0.00001117
$3K
$12.7K
$12.7K
AI Virtual Agents(aivia) Price Prediction
9303 ACHI INU  ACHI $0.00001269
₿0.000000013
1.27 $12.69K
₿0
$0.00001284
₿0.000000015
$0.00001253
₿0.000000013
$23.01
₿0.19
$12.69K
₿13.34
$12.69K
₿0
ACHI INU(achi) Price Prediction
9304 Nexara  NXR $0.00001269
0 $12.69K
$0
$0
$227.66
$12.69K
$12.69K
Nexara(nxr) Price Prediction
9305 Celo Nigerian Naira  CNGN $0.0006419
0.36 $12.68K
$0.0006501
$0.0006368
$332.74
$12.68K
$12.68K
Celo Nigerian Naira(cngn) Price Prediction
9306 Vanity  VNTY $0.00001261
-2.58 $12.67K
$0.0000158
$0.000009259
$3.92K
$12.67K
$12.67K
Vanity(vnty) Price Prediction
9307 Chickenus Maximus  CHICKENUS $0.0001265
2.05 $12.67K
$0.0001278
$0.0001224
$22.91
$12.67K
$12.67K
Chickenus Maximus(chickenus) Price Prediction
9308 ArbiSmart  RBIS $0.00006499
₿0.0000000061
-0.01* $12.66K
₿1.01
$0.00006501
₿0.0000000066
$0.00006499
₿0.0000000060
$0
₿0.02
$29.25K
₿2.77
$12.66K
₿1.01
ArbiSmart(rbis) Price Prediction
9309 Fiber Network  FIBER $0.0005666
0 $4.26K
$0
$0
$19.93
$4.26K
$4.26K
Fiber Network(fiber) Price Prediction
9309 Psy The Cat  PSYCAT $0.00001267
5.17 $12.66K
$0.00001276
$0.00001183
$116.45
$12.66K
$12.66K
Psy The Cat(psycat) Price Prediction
9310 Maxx  MAXX $0.00001267
0.87 $12.65K
$0.00001279
$0.00001253
$1.82
$12.65K
$12.65K
Maxx(maxx) Price Prediction
9311 Wolf Of Solana  WOS $0.00001472
2.32 $12.64K
$0.00001494
$0.00001412
$2.55
$12.64K
$12.64K
Wolf Of Solana(wos) Price Prediction
9312 Komari  KOMA $0.0001264
0 $12.64K
$0
$0
$126.42
$12.64K
$12.64K
Komari(koma) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here