Result Page 105 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 105
Market Heatmap
#
#
Name
Last price 24h%
7d chart
% 24h
M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
10422 Digi Power X (Ondo Tokenized)  DGXXON $2.28
₿0.000070
0.02 $921.09
₿0.01
$2.29
₿0.
$2.28
₿0.
$59.79
₿0
$921.09
₿0.01
$921.09
₿0.01
Digi Power X (Ondo Tokenized)(dgxxon) Price Prediction
10423 CrazyFootball token  FOOTBALL $0.00000919
₿0.00000000016
1.69 $918.78
₿0.02
$0.00000931
₿0.
$0.00000884
₿0.
$10.96
₿0
$918.78
₿0.02
$918.78
₿0.02
CrazyFootball token(football) Price Prediction
10424 Palantir aStock  APLTR $197.42
0 $898.46
$197.42
$197.42
$0
$898.46
$898.46
Palantir aStock(apltr) Price Prediction
10425 Cockapoo  CPOO $0.0000001153
₿0.0000000000017
-0.01* $878.43
₿0.01
$0.0000001154
₿0.
$0.0000001153
₿0.
$4.12K
₿0
$6.06K
₿0.09
$878.43
₿0.01
Cockapoo(cpoo) Price Prediction
10426 US Oil Fund aStock  AUSO $169.36
0 $874.19
$169.36
$169.36
$0
$874.19
$874.19
US Oil Fund aStock(auso) Price Prediction
10427 ARK Autonomous Technology aStock  AARKQ $112.57
0 $867.95
$112.57
$112.57
$0
$867.95
$867.95
ARK Autonomous Technology aStock(aarkq) Price Prediction
10428 ServiceNow aStock  ANOW $159.26
0 $848.77
$159.26
$159.26
$0
$848.77
$848.77
ServiceNow aStock(anow) Price Prediction
10429 Comfort Systems USA Tokenized Stock (Reality)  RFIX $1,161.99
0.01* $837.29
$1,162.09
$1,161.81
$49.88
$837.29
$837.29
Comfort Systems USA Tokenized Stock (Reality)(rfix) Price Prediction
10430 SK Hynix (Anchored Tokenized Stock)  ASKHY $136.95
0 $821.7
$136.95
$136.95
$0
$821.7
$821.7
SK Hynix (Anchored Tokenized Stock)(askhy) Price Prediction
10431 Eaton aStock  AETN $368.56
0 $810.36
$368.56
$368.56
$0
$810.36
$810.36
Eaton aStock(aetn) Price Prediction
10432 Uniwhale  UNW $0.00009548
₿0.0000000031
0.31 $799.84
₿0.03
$0.00009605
₿0.
$0.00009241
₿0.
$1.83
₿0
$851.41
₿0.03
$799.84
₿0.03
Uniwhale(unw) Price Prediction
10433 Interactive Brokers Group Tokenized Stock (Reality)  RIBKR $80.28
-0.01* $796.4
$80.29
$80.28
$739.16
$796.4
$796.4
Interactive Brokers Group Tokenized Stock (Reality)(ribkr) Price Prediction
10434 Vertiv aStock  AVRT $195.09
0 $789.53
$195.09
$195.09
$0
$789.53
$789.53
Vertiv aStock(avrt) Price Prediction
10435 ETHPad  ETHPAD $0.000005589
₿0.0000000079
0 $765.86
₿1.09
$0.00000774
₿0.
$0.000005229
₿0.
$510.57
₿0
$5.59K
₿7.93
$765.86
₿1.09
ETHPad(ethpad) Price Prediction
10436 iShares MSCI South Korea aStock  AEWY $150.9
0 $713.43
$150.9
$150.9
$0
$713.43
$713.43
iShares MSCI South Korea aStock(aewy) Price Prediction
10437 Franklin FTSE South Korea aStock  AFLKR $49.88
0 $684.57
$49.88
$49.87
$0
$684.57
$684.57
Franklin FTSE South Korea aStock(aflkr) Price Prediction
10438 SpaceX (Anchored Tokenized Stock)  ASPCX $147.58
0 $681.21
$147.58
$147.58
$0
$681.21
$681.21
SpaceX (Anchored Tokenized Stock)(aspcx) Price Prediction
10439 EvoSimGame  ESIM $0.00001355
₿0.00000000043
-7.07 $677.99
₿0.02
$0.00001479
₿0.
$0.00001299
₿0.
$1.33K
₿0
$677.99
₿0.02
$677.99
₿0.02
EvoSimGame(esim) Price Prediction
10440 Advanced Micro Devices aStock  AAMD $516.68
0 $675.63
$516.68
$516.68
$0
$675.63
$675.63
Advanced Micro Devices aStock(aamd) Price Prediction
10441 Salesforce aStock  ACRM $248.07
0 $667.66
$248.07
$248.06
$0
$667.66
$667.66
Salesforce aStock(acrm) Price Prediction
10442 Generac Holdings Tokenized Stock (Reality)  RGNRC $187.62
-0.01* $640.2
$187.64
$187.61
$198.53
$640.2
$640.2
Generac Holdings Tokenized Stock (Reality)(rgnrc) Price Prediction
10443 Abbott Tokenized Stock (Reality)  RABT $103.41
-0.01* $635.54
$103.42
$103.41
$0.01
$635.54
$635.54
Abbott Tokenized Stock (Reality)(rabt) Price Prediction
10444 Micron Technology aStock  AMU $879.92
0 $630.91
$879.92
$879.92
$0
$630.91
$630.91
Micron Technology aStock(amu) Price Prediction
10445 GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF Tokenized Stock (Reality)  RNVD $4.2
-0.01* $625.22
$4.2
$4.2
$499.51
$625.22
$625.22
GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF Tokenized Stock (Reality)(rnvd) Price Prediction
10446 Global X AI & Technology aStock  AAIQ $63.01
0 $624.71
$63.01
$63.01
$0
$624.71
$624.71
Global X AI & Technology aStock(aaiq) Price Prediction
10447 Arista Networks aStock  AANET $173
0 $624.34
$173
$173
$0
$624.34
$624.34
Arista Networks aStock(aanet) Price Prediction
10448 Coinbase Global aStock  ACOIN $164.15
0 $620.36
$164.15
$164.15
$0
$620.36
$620.36
Coinbase Global aStock(acoin) Price Prediction
10449 SPDR Bridgewater All Weather aStock  AALLW $29.01
0 $604.18
$29.01
$29.01
$0
$604.18
$604.18
SPDR Bridgewater All Weather aStock(aallw) Price Prediction
10450 SPDR Gold Shares aStock  AGLD $366.26
0 $596.15
$366.26
$366.26
$0
$596.15
$596.15
SPDR Gold Shares aStock(agld) Price Prediction
10451 YourMom  YOURMOM $0.00000005888
₿0.0000000000013
-0.91 $588.89
₿0.01
$0.00000005962
₿0.
$0.00000005737
₿0.
$3.56
₿0
$588.89
₿0.01
$588.89
₿0.01
YourMom(yourmom) Price Prediction
10452 Direxion Daily FTSE China Bear 3X ETF Tokenized Stock (Reality)  RYANG $37.06
-0.01* $586.69
$37.06
$37.05
$11.15
$586.69
$586.69
Direxion Daily FTSE China Bear 3X ETF Tokenized Stock (Reality)(ryang) Price Prediction
10453 iShares Silver Trust aStock  ASLV $48.58
0 $585.12
$48.58
$48.58
$0
$585.12
$585.12
iShares Silver Trust aStock(aslv) Price Prediction
10454 L3Harris Technologies Tokenized Stock (Reality)  RLHX $252.95
0.01* $583.36
$252.95
$252.9
$252.81
$583.36
$583.36
L3Harris Technologies Tokenized Stock (Reality)(rlhx) Price Prediction
10455 iShares Securitized Income Active ETF (Ondo Tokenized ETF)  SECUON $49.62
0 $582.84
$49.89
₿0.
$49.42
₿0.
$23.17K
₿0
$582.84
$582.84
iShares Securitized Income Active ETF (Ondo Tokenized ETF)(secuon) Price Prediction
10456 Alandale  LUTE $0.0008988
-5.32 $580.55
$0.0009494
$0.0008959
$12.36K
$467.54K
$580.55
Alandale(lute) Price Prediction
10457 Fidelity Solana Fund (Ondo Tokenized)  FSOLON $12.39
₿0.00014
0.04 $577.64
₿0.05
$12.4
₿0.
$12.35
₿0.
$58.55
₿0
$577.64
₿0.05
$577.64
₿0.05
Fidelity Solana Fund (Ondo Tokenized)(fsolon) Price Prediction
10458 Super Micro Computer aStock  ASMCI $32.96
0 $560.04
$32.96
$32.96
$0
$560.04
$560.04
Super Micro Computer aStock(asmci) Price Prediction
10459 Vistra aStock  AVST $139.99
0 $559.89
$139.99
$139.99
$0
$559.89
$559.89
Vistra aStock(avst) Price Prediction
10460 GlaxoSmithKline Tokenized Stock (Reality)  RGSK $50.7
-0.01* $556.08
$50.7
$50.7
$0
$556.08
$556.08
GlaxoSmithKline Tokenized Stock (Reality)(rgsk) Price Prediction
10461 GE Vernova aStock  AGEV $814.38
0 $532.54
$814.38
$814.37
$0
$532.54
$532.54
GE Vernova aStock(agev) Price Prediction
10462 Technology Select Sector SPDR aStock  AXLK $183.34
0 $525.52
$183.34
$183.34
$0
$525.52
$525.52
Technology Select Sector SPDR aStock(axlk) Price Prediction
10463 Intel aStock  AINTC $86.6
0 $519.8
$86.6
$86.6
$0
$519.8
$519.8
Intel aStock(aintc) Price Prediction
10464 Nest ETF Vault  NETF $1.01
₿0.000015
0 $515.22
₿0.03
$1.01
₿0.
$1.01
₿0.
$0
₿0
$515.22
₿0.03
$515.22
₿0.03
Nest ETF Vault(netf) Price Prediction
10465 Halliburton Tokenized Stock (Reality)  RHAL $34.89
-0.01* $508.42
$34.89
$34.89
$499.54
$508.42
$508.42
Halliburton Tokenized Stock (Reality)(rhal) Price Prediction
10466 ProShares UltraPro QQQ aStock  ATQQQ $66.43
0 $504.71
$66.43
$66.43
$0
$504.71
$504.71
ProShares UltraPro QQQ aStock(atqqq) Price Prediction
10467 SPDR S&P 500 aStock  ASPY $761.12
0 $503.9
$761.12
$761.12
$0
$503.9
$503.9
SPDR S&P 500 aStock(aspy) Price Prediction
10468 Marvell Technology aStock  AMRVL $227.85
0 $502.39
$227.85
$227.84
$0
$502.39
$502.39
Marvell Technology aStock(amrvl) Price Prediction
10469 Sharplink (Dinari Tokenized Stock)  SBET $7.61
0.01* $497.17
$7.61
₿0.
$7.61
₿0.
$9.82
₿0
$497.17
$497.17
Sharplink (Dinari Tokenized Stock)(sbet) Price Prediction
10470 Talen Energy Tokenized Stock (Reality)  RTLN $327.62
0 $494.8
$327.63
$327.62
$2.04K
$494.8
$494.8
Talen Energy Tokenized Stock (Reality)(rtln) Price Prediction
10471 D-Wave Quantum aStock  AQBTS $11.69
0 $482.47
$11.69
$11.69
$0
$482.47
$482.47
D-Wave Quantum aStock(aqbts) Price Prediction
10472 Nest PayFi Vault  NPAYFI $1
₿0.000015
0 $480.64
₿0.04
$1
₿0.
$1
₿0.
$0
₿0
$480.64
₿0.04
$480.64
₿0.04
Nest PayFi Vault(npayfi) Price Prediction
10473 Cisco aStock  ACSCO $106.56
0 $468.48
$106.56
$106.56
$0
$468.48
$468.48
Cisco aStock(acsco) Price Prediction
10474 Newmont Tokenized Stock (Reality)  RNEM $109.22
0.01* $466.66
$109.22
$109.2
$33.77
$466.66
$466.66
Newmont Tokenized Stock (Reality)(rnem) Price Prediction
10475 IONQ aStock  AIONQ $31.18
0 $461.08
$31.18
$31.17
$0
$461.08
$461.08
IONQ aStock(aionq) Price Prediction
10476 ProShares Ultra VIX Short-Term Futures ETF Tokenized Stock (Reality)  RUVXY $18.73
0.01* $447.57
$18.74
$18.73
$16.02
$447.57
$447.57
ProShares Ultra VIX Short-Term Futures ETF Tokenized Stock (Reality)(ruvxy) Price Prediction
10477 Steakhouse USDM (Base) Morpho Vault  STEAKUSDM $1.11
₿0.000012
0 $447.32
₿0
$1.11
₿0.
$1.11
₿0.
$0
₿0
$447.32
₿0
$447.32
₿0
Steakhouse USDM (Base) Morpho Vault(steakusdm) Price Prediction
10478 EQT (Ondo Tokenized)  EQTON $56
₿0.00075
0.04 $446.69
₿0
$56.01
₿0.
$55.83
₿0.
$49.18
₿0
$446.69
₿0
$446.69
₿0
EQT (Ondo Tokenized)(eqton) Price Prediction
10479 Bakkt (Dinari Tokenized Stock)  BKKT $5.12
0.01* $441.27
$5.12
₿0.
$5.12
₿0.
$9.96
₿0
$441.27
$441.27
Bakkt (Dinari Tokenized Stock)(bkkt) Price Prediction
10480 SanDisk aStock  ASNDK $1,239.44
0 $426.89
$1,239.44
$1,239.44
$0
$426.89
$426.89
SanDisk aStock(asndk) Price Prediction
10481 Degen USDC  DEGENUSDC $1.01
₿0.000015
-0.02 $419.37
₿0.01
$1.02
₿0.
$1.01
₿0.
$0
₿0
$419.37
₿0.01
$419.37
₿0.01
Degen USDC(degenusdc) Price Prediction
10482 Rocket Lab aStock  ARKLB $52.46
0 $402.97
$52.46
$52.45
$0
$402.97
$402.97
Rocket Lab aStock(arklb) Price Prediction
10483 FirstEnergy Tokenized Stock (Reality)  RFE $46.11
0.01* $400.09
$46.11
$46.11
$399.63
$400.09
$400.09
FirstEnergy Tokenized Stock (Reality)(rfe) Price Prediction
10484 Nebius Group aStock  ANBIS $158.65
0 $393.43
$158.65
$158.65
$0
$393.43
$393.43
Nebius Group aStock(anbis) Price Prediction
10485 Lennox International Tokenized Stock (Reality)  RLII $376
-0.01* $393.04
$376.02
$375.98
$195.75
$393.04
$393.04
Lennox International Tokenized Stock (Reality)(rlii) Price Prediction
10486 Chubb Ltd Tokenized Stock (Reality)  RCB $356.66
-0.01* $381.33
$356.68
$356.66
$0.01
$381.33
$381.33
Chubb Ltd Tokenized Stock (Reality)(rcb) Price Prediction
10487 Global X Robotics & AI aStock  ABOTZ $33.47
0 $375.35
$33.47
$33.47
$0
$375.35
$375.35
Global X Robotics & AI aStock(abotz) Price Prediction
10488 General Motors Tokenized Stock (Reality)  RGM $75.89
-0.01* $368.63
$75.89
$75.88
$230.55
$368.63
$368.63
General Motors Tokenized Stock (Reality)(rgm) Price Prediction
10489 Bitcoin Limited Edition  BTCLE $0.02394
₿0.0070
6.63 $367.76
₿110.19
$0.02722
₿0.
$0.01873
₿0.
$598.41
₿0
$5.03K
₿1.49K
$367.76
₿110.19
Bitcoin Limited Edition(btcle) Price Prediction
10490 Western Digital aStock  AWDC $341.4
0 $367.32
$341.4
$341.4
$0
$367.32
$367.32
Western Digital aStock(awdc) Price Prediction
10491 Arm Holdings aStock  AARM $209.85
0 $366.61
$209.85
$209.84
$0
$366.61
$366.61
Arm Holdings aStock(aarm) Price Prediction
10492 Seagate Technology aStock  ASTX $630.29
0 $340.87
$630.29
$630.29
$0
$340.87
$340.87
Seagate Technology aStock(astx) Price Prediction
10493 CVS Health Tokenized Stock (Reality)  RCVS $93.3
0.01* $326.55
$93.3
$93.29
$186.59
$326.55
$326.55
CVS Health Tokenized Stock (Reality)(rcvs) Price Prediction
10494 VanEck Semiconductor aStock  ASMH $526.76
0 $323.66
$526.76
$526.76
$0
$323.66
$323.66
VanEck Semiconductor aStock(asmh) Price Prediction
10495 CRH PLC Tokenized Stock (Reality)  RCRH $84.98
-0.01* $321.81
$84.98
$84.98
$46.5
$321.81
$321.81
CRH PLC Tokenized Stock (Reality)(rcrh) Price Prediction
10496 NetApp Tokenized Stock (Reality)  RNTAP $216.41
-0.01* $301.59
$216.43
$216.4
$197.23
$301.59
$301.59
NetApp Tokenized Stock (Reality)(rntap) Price Prediction
10497 Dell Technologies aStock  ADELL $456.65
0 $301.35
$456.65
$456.65
$0
$301.35
$301.35
Dell Technologies aStock(adell) Price Prediction
10498 Ciena aStock  ACIEN $319.9
0 $285.4
$319.9
$319.89
$0
$285.4
$285.4
Ciena aStock(acien) Price Prediction
10499 Gilead Sciences Tokenized Stock (Reality)  RGILD $155.42
0.01* $278.8
$155.44
$155.41
$38.85
$278.8
$278.8
Gilead Sciences Tokenized Stock (Reality)(rgild) Price Prediction
10500 Token Teknoloji A.Ş. ONS Silver  ONSS $53.74
₿0.00090
-0.16 $268.71
₿0
$53.92
₿0.
$53.34
₿0.
$15.82K
₿0
$268.71
₿0
$268.71
₿0
Token Teknoloji A.Ş. ONS Silver(onss) Price Prediction
10501 Leidos Tokenized Stock (Reality)  RLDOS $135.42
0 $252.38
$135.42
$135.42
$134.87
$252.38
$252.38
Leidos Tokenized Stock (Reality)(rldos) Price Prediction
10502 Cameco aStock  ACCJ $78.7
0 $251.29
$78.7
$78.7
$0
$251.29
$251.29
Cameco aStock(accj) Price Prediction
10503 Rigetti Computing aStock  ARGTI $11.48
0 $246.42
$11.48
$11.47
$0
$246.42
$246.42
Rigetti Computing aStock(argti) Price Prediction
10504 AmericaFirst  AMERICAFIRST $0.0000002462
₿0.0000000000078
-10.49 $246.34
₿0.01
$0.0000002758
₿0.
$0.0000002407
₿0.
$994.01
₿0
$246.34
₿0.01
$246.34
₿0.01
AmericaFirst(americafirst) Price Prediction
10505 Kurobi  KURO $0.000009039
₿0.00000000014
0.46 $234.77
₿0
$0.000009039
₿0.
$0.00000898
₿0.
$1.99
₿0
$3.62K
₿0.06
$234.77
₿0
Kurobi(kuro) Price Prediction
10506 Air Products and Chemicals Tokenized Stock (Reality)  RAPD $306.73
0.01* $234.02
$306.74
$306.7
$12.2
$234.02
$234.02
Air Products and Chemicals Tokenized Stock (Reality)(rapd) Price Prediction
10507 Bit Digital (Dinari Tokenized Stock)  BTBT $0.8535
0.01* $219.72
$0.8535
₿0.
$0.8534
₿0.
$1.92
₿0
$219.72
$219.72
Bit Digital (Dinari Tokenized Stock)(btbt) Price Prediction
10508 aarna atv111 (Arbitrum)  ATV111 $107.27
₿0.0016
0.01 $214.31
₿0.01
$107.27
₿0.
$107.25
₿0.
$0
₿0
$214.31
₿0.01
$214.31
₿0.01
aarna atv111 (Arbitrum)(atv111) Price Prediction
10509 iShares 20+ Year Treasury Bond aStock  ATLT $81.3
0 $197.05
$81.3
$81.29
$0
$197.05
$197.05
iShares 20+ Year Treasury Bond aStock(atlt) Price Prediction
10510 Defiance Quantum aStock  AQTUM $136.13
0 $179.69
$136.13
$136.13
$0
$179.69
$179.69
Defiance Quantum aStock(aqtum) Price Prediction
10511 Global X Uranium aStock  AURA $34.04
0 $174.28
$34.04
$34.04
$0
$174.28
$174.28
Global X Uranium aStock(aura) Price Prediction
10512 Goldman Sachs Group (Dinari Tokenized Stock)  GS $878.83
0.01* $161.07
$878.85
₿0.
$878.78
₿0.
$1.49
₿0
$161.07
$161.07
Goldman Sachs Group (Dinari Tokenized Stock)(gs) Price Prediction
10513 USAD  USAD $0.9998
₿0.000015
-0.03 $145.98
₿0
$1
₿0.
$0.9997
₿0.
$8.2
₿0
$145.98
₿0
$145.98
₿0
USAD(usad) Price Prediction
10514 Nelore Coin  NLC $0.00001286
₿0.00000000025
0.66 $143.84
₿0.02
$0.00001292
₿0.
$0.00001243
₿0.
$15.89
₿0
$4.8K
₿0.09
$143.84
₿0.02
Nelore Coin(nlc) Price Prediction
10515 IronBridge  IRON $0.0000001323
₿0.0000000000030
-0.90 $132.37
₿0
$0.0000001336
₿0.
$0.000000132
₿0.
$2.84
₿0
$132.37
₿0
$132.37
₿0
IronBridge(iron) Price Prediction
10516 iPath Series B S&P 500 VIX Short-Term Futures ETN (Dinari Tokenized ETF)  VXX $18.74
0.01* $125
$18.74
₿0.
$18.74
₿0.
$4.59
₿0
$125
$125
iPath Series B S&P 500 VIX Short-Term Futures ETN (Dinari Tokenized ETF)(vxx) Price Prediction
10517 FormFactor aStock  AFORM $96.38
0 $115.65
$96.38
$96.37
$0
$115.65
$115.65
FormFactor aStock(aform) Price Prediction
10518 United States Oil Fund (Dinari Tokenized ETF)  USO $169.68
-0.01* $108.94
$169.69
₿0.
$169.66
₿0.
$1.51
₿0
$108.94
$108.94
United States Oil Fund (Dinari Tokenized ETF)(uso) Price Prediction
10519 Kunci Coin  KUNCI $0.00001384
₿0.00000000086
0 $107.58
₿0.01
$0.00001384
₿0.
$0.00001384
₿0.
$6.39
₿0
$55.4K
₿3.45
$107.58
₿0.01
Kunci Coin(kunci) Price Prediction
10520 Exelixis Tokenized Stock (Reality)  REXEL $63.95
0.01* $63.95
$63.95
$63.94
$110.39
$63.95
$63.95
Exelixis Tokenized Stock (Reality)(rexel) Price Prediction
10521 Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (Dinari Tokenized ETF)  TSLL $9.77
0.01* $60.13
$9.77
₿0.
$9.77
₿0.
$60.12
₿0
$60.13
$60.13
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (Dinari Tokenized ETF)(tsll) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

Categories
Advanced Filters
Categories
-
-
-
-
-
$2.71T
Total marketcap
$55.83B
Total volume
BTC 59.46%   •   ETH 10.54%
Dominance
Select currency