Result Page 105 for All Cryptocurrency Prices
List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 105
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10422 |
|
$208.87
|
0.75 |
$859.34
|
$207.8
|
$207.31
|
|
$0
|
$859.34
|
$859.34
|
|
|
| 10423 |
|
$639.12
|
0.93 |
$848.82
|
$636.58
|
$633.25
|
|
$0
|
$848.82
|
$848.82
|
|
|
| 10424 |
|
$61.01
|
-2.15 |
$837.33
|
$62.35
|
$61.53
|
|
$0
|
$837.33
|
$837.33
|
|
|
| 10425 |
|
$0.001494
₿0.00000072
|
-10.68 |
$836.11
₿0.62
|
$0.001699
₿0.
|
$0.001486
₿0.
|
|
$798.57
₿0
|
$14.95K
₿7.28
|
$836.11
₿0.62
|
|
|
| 10426 |
|
$0.00001631
₿0.00000000043
|
3.95 |
$815.5
₿0.02
|
$0.0000168
₿0.
|
$0.00001567
₿0.
|
|
$264.87
₿0
|
$815.5
₿0.02
|
$815.5
₿0.02
|
|
|
| 10427 |
|
$1,080.54
|
1.07 |
$774.76
|
$1,076.22
|
$1,069.15
|
|
$0
|
$774.76
|
$774.76
|
|
|
| 10428 |
|
$146.56
|
-0.04 |
$756.5
|
$146.62
|
$146.24
|
|
$0
|
$756.5
|
$756.5
|
|
|
| 10429 |
|
$44.17
|
1.30 |
$750.71
|
$43.7
|
$43.61
|
|
$0
|
$750.71
|
$750.71
|
|
|
| 10430 |
|
$0.00001563
₿0.0000000010
|
0 |
$720.88
₿0.05
|
$0.00001569
₿0.
|
$0.0000155
₿0.
|
|
$22.19
₿0
|
$15.64K
₿1
|
$720.88
₿0.05
|
|
|
| 10431 |
|
$134.89
|
0.53 |
$718.86
|
$135.2
|
$134.18
|
|
$0
|
$718.86
|
$718.86
|
|
|
| 10432 |
|
$200.5
|
0.32 |
$716.23
|
$200.21
|
$199.86
|
|
$0
|
$716.23
|
$716.23
|
|
|
| 10433 |
|
$0.00000007143
₿0.0000000000013
|
1.97 |
$714.32
₿0.01
|
$0.00000007189
₿0.
|
$0.00000007018
₿0.
|
|
$4.14
₿0
|
$714.32
₿0.01
|
$714.32
₿0.01
|
|
|
| 10434 |
|
$118.83
|
-0.27 |
$713.22
|
$119.15
|
$118.2
|
|
$0
|
$713.22
|
$713.22
|
|
|
| 10435 |
|
$186.64
|
1.90 |
$705.34
|
$186.64
|
$183.15
|
|
$0
|
$705.34
|
$705.34
|
|
|
| 10436 |
|
$380.54
|
-0.02 |
$675.44
|
$380.6
|
$379.79
|
|
$0
|
$675.44
|
$675.44
|
|
|
| 10437 |
|
$67.92
|
2.93 |
$673.39
|
$67.76
|
$65.99
|
|
$0
|
$673.39
|
$673.39
|
|
|
| 10438 |
|
$54.92
|
0.46 |
$661.55
|
$54.8
|
$54.67
|
|
$0
|
$661.55
|
$661.55
|
|
|
| 10439 |
|
$15.95
|
0.44 |
$658.08
|
$15.99
|
$15.87
|
|
$0
|
$658.08
|
$658.08
|
|
|
| 10440 |
|
$44.31
|
0.84 |
$653.89
|
$44.09
|
$43.93
|
|
$0
|
$653.89
|
$653.89
|
|
|
| 10441 |
|
$987.94
|
0.17 |
$646.03
|
$986.25
|
$981.69
|
|
$0
|
$646.03
|
$646.03
|
|
|
| 10442 |
|
$235.12
|
0.40 |
$632.81
|
$234.6
|
$234.18
|
|
$0
|
$632.81
|
$632.81
|
|
|
| 10443 |
|
$246.46
|
1.44 |
$611.18
|
$245.06
|
$242.95
|
|
$0
|
$611.18
|
$611.18
|
|
|
| 10444 |
|
$277.16
|
1.51 |
$611.12
|
$275.72
|
$273.02
|
|
$0
|
$611.12
|
$611.12
|
|
|
| 10445 |
|
$0.00000002612
₿0.00000000000042
|
0.01* |
$609.9
₿0.01
|
$0.00000002612
₿0.
|
$0.00000002612
₿0.
|
|
$2.17
₿0
|
$2.61K
₿0.04
|
$609.9
₿0.01
|
|
|
| 10446 |
|
$0.00001588
₿0.00000000025
|
0 |
$603.26
₿0.02
|
$0.00001601
₿0.
|
$0.00001578
₿0.
|
|
$35.05
₿0
|
$5.92K
₿0.09
|
$603.26
₿0.02
|
|
|
| 10447 |
|
$1,730.37
|
0.77 |
$595.97
|
$1,730.37
|
$1,717.15
|
|
$0
|
$595.97
|
$595.97
|
|
|
| 10448 |
|
$28.55
|
-0.26 |
$594.6
|
$28.63
|
$28.44
|
|
$0
|
$594.6
|
$594.6
|
|
|
| 10449 |
|
$146.84
|
2.05 |
$587.29
|
$149.18
|
$143.89
|
|
$0
|
$587.29
|
$587.29
|
|
|
| 10450 |
|
$75.14
|
1.34 |
$577.2
|
$74.84
|
$74.15
|
|
$0
|
$577.2
|
$577.2
|
|
|
| 10451 |
|
$2.49
|
0 |
$559.51
|
$2.49
₿0.
|
$2.49
₿0.
|
|
$11.31
₿0
|
$559.51
|
$559.51
|
|
|
| 10452 |
|
$313.3
|
1.82 |
$547.34
|
$309.48
|
$307.69
|
|
$0
|
$547.34
|
$547.34
|
|
|
| 10453 |
|
$770.75
|
0.12 |
$534.25
|
$770.85
|
$769.82
|
|
$0
|
$534.25
|
$534.25
|
|
|
| 10454 |
|
$81.88
|
0.99 |
$533.05
|
$81.49
|
$81.07
|
|
$0
|
$533.05
|
$533.05
|
|
|
| 10455 |
|
$1.01
₿0.000015
|
0 |
$515.22
₿0.03
|
$1.01
₿0.
|
$1.01
₿0.
|
|
$0
₿0
|
$515.22
₿0.03
|
$515.22
₿0.03
|
|
|
| 10456 |
|
$112.01
|
-0.12 |
$492.44
|
$112.31
|
$112.15
|
|
$0
|
$492.44
|
$492.44
|
|
|
| 10457 |
|
$855.21
|
1.04 |
$462.51
|
$850.39
|
$846.4
|
|
$0
|
$462.51
|
$462.51
|
|
|
| 10458 |
|
$421.1
|
1.38 |
$453.07
|
$418.97
|
$415.37
|
|
$0
|
$453.07
|
$453.07
|
|
|
| 10459 |
|
$1.11
₿0.000012
|
0 |
$447.48
₿0
|
$1.11
₿0.
|
$1.11
₿0.
|
|
$0
₿0
|
$447.48
₿0
|
$447.48
₿0
|
|
|
| 10460 |
|
$1.02
₿0.000015
|
-0.01* |
$419.53
₿0.01
|
$1.02
₿0.
|
$1.02
₿0.
|
|
$0
₿0
|
$419.53
₿0.01
|
$419.53
₿0.01
|
|
|
| 10461 |
|
$35.71
|
-0.63 |
$400.48
|
$35.96
|
$35.93
|
|
$0
|
$400.48
|
$400.48
|
|
|
| 10462 |
|
$635.08
|
0.69 |
$390.22
|
$634.11
|
$630.75
|
|
$0
|
$390.22
|
$390.22
|
|
|
| 10463 |
|
$569.14
|
1.13 |
$375.58
|
$570.22
|
$562.75
|
|
$0
|
$375.58
|
$375.58
|
|
|
| 10464 |
|
$86.54
|
1.31 |
$363.16
|
$86.17
|
$85.42
|
|
$0
|
$363.16
|
$363.16
|
|
|
| 10465 |
|
$396.05
|
0.71 |
$353.34
|
$393.91
|
$393.25
|
|
$0
|
$353.34
|
$353.34
|
|
|
| 10466 |
|
$150.82
|
-4.09 |
$349.93
|
$157.25
|
$152.47
|
|
$0
|
$349.93
|
$349.93
|
|
|
| 10467 |
|
$15.4
|
0.42 |
$330.7
|
$15.34
|
$15.31
|
|
$0
|
$330.7
|
$330.7
|
|
|
| 10468 |
|
$75.01
|
0 |
$321.5
|
$75.01
₿0.
|
$75.01
₿0.
|
|
$5.01
₿0
|
$321.5
|
$321.5
|
|
|
| 10469 |
|
$60.91
₿0.00090
|
0.63 |
$304.57
₿0
|
$61
₿0.
|
$60.29
₿0.
|
|
$3.14K
₿0
|
$304.57
₿0
|
$304.57
₿0
|
|
|
| 10470 |
|
$109.33
|
0 |
$288.77
|
$0
|
$0
|
|
$457.75
|
$288.77
|
$288.77
|
|
|
| 10471 |
|
$0.00000915
₿0.00000000014
|
0.01* |
$237.67
₿0
|
$0.00000915
₿0.
|
$0.00000915
₿0.
|
|
$1.44
₿0
|
$3.66K
₿0.06
|
$237.67
₿0
|
|
|
| 10472 |
|
$77.77
|
0.34 |
$215.2
|
$77.68
|
$77.51
|
|
$0
|
$215.2
|
$215.2
|
|
|
| 10473 |
|
$107
₿0.0016
|
0.02 |
$213.77
₿0.01
|
$107
₿0.
|
$106.98
₿0.
|
|
$0
₿0
|
$213.77
₿0.01
|
$213.77
₿0.01
|
|
|
| 10474 |
|
$0.0000002107
₿0.0000000000078
|
0.51 |
$210.7
₿0.01
|
$0.0000002118
₿0.
|
$0.0000002093
₿0.
|
|
$2.63
₿0
|
$210.7
₿0.01
|
$210.7
₿0.01
|
|
|
| 10475 |
|
$40.04
|
0.29 |
$204.98
|
$40.01
|
$39.92
|
|
$0
|
$204.98
|
$204.98
|
|
|
| 10476 |
|
$152.61
|
1.96 |
$183.13
|
$149.68
|
$143.99
|
|
$0
|
$183.13
|
$183.13
|
|
|
| 10477 |
|
$0.0000001656
₿0.0000000000030
|
0 |
$165.63
₿0
|
$0.000000166
₿0.
|
$0.0000001627
₿0.
|
|
$77.71
₿0
|
$165.63
₿0
|
$165.63
₿0
|
|
|
| 10478 |
|
$0.9996
₿0.000015
|
0.01* |
$145.95
₿0
|
$0.9996
₿0.
|
$0.9996
₿0.
|
|
$417
₿0
|
$145.95
₿0
|
$145.95
₿0
|
|
|
| 10479 |
|
$0.00001478
₿0.00000000086
|
0 |
$114.78
₿0.01
|
$0.00001478
₿0.
|
$0.00001476
₿0.
|
|
$26.41
₿0
|
$59.1K
₿3.45
|
$114.78
₿0.01
|
|
|
| 10480 |
|
$0.0000008352
₿0.000000050
|
-0.01* |
$24.46
₿0.6
|
$0.0000008352
₿0.
|
$0.0000008216
₿0.
|
|
$1.54
₿0
|
$83.53
₿5.07
|
$24.46
₿0.6
|
|
|
| 10481 |
|
$25.29
|
0.52 |
$23.92
|
$25.16
|
$25.13
|
|
$0
|
$23.92
|
$23.92
|
|
|
| 10482 |
|
$1
₿0.000015
|
0 |
$20.54
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$20.54
₿0
|
$20.54
₿0
|
|
|
| 10483 |
|
$0.00000001218
₿0.0000000062
|
27.63 |
$17.57
₿9.04
|
$0.00000001499
₿0.
|
$0.000000009717
₿0.
|
|
$83.89
₿0
|
$26.2
₿13.48
|
$17.57
₿9.04
|
|
|
| 10484 |
|
$101.22
₿0.0015
|
0.01* |
$13.18
₿0
|
$101.22
₿0.
|
$101.21
₿0.
|
|
$0
₿0
|
$13.18
₿0
|
$13.18
₿0
|
|
|
| 10485 |
|
$1
₿0.000015
|
0 |
$10
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$10
₿0
|
$10
₿0
|
|
|
| 10486 |
|
$32.84
|
-0.77 |
$9.46
|
$33.1
|
$32.93
|
|
$0
|
$9.46
|
$9.46
|
|
|
| 10487 |
|
$1
₿0.000015
|
0 |
$8.68
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$8.68
₿0
|
$8.68
₿0
|
|
|
| 10488 |
|
$6.23
|
-1.35 |
$6.23
|
$6.32
|
$6.29
|
|
$0
|
$6.23
|
$6.23
|
|
|
| 10489 |
|
$1.03
₿0.000015
|
0 |
$5.67
₿0
|
$1.03
₿0.
|
$1.03
₿0.
|
|
$0
₿0
|
$5.67
₿0
|
$5.67
₿0
|
|
|
| 10490 |
|
$86,400
₿1.
|
1.89 |
$4.57
₿0
|
$86,688
₿0.
|
$84,709
₿0.
|
|
$0
₿0
|
$4.57
₿0
|
$4.57
₿0
|
|
|
| 10491 |
|
$3.43
|
-0.72 |
$4.35
|
$3.46
|
$3.42
|
|
$0
|
$4.35
|
$4.35
|
|
|
| 10492 |
|
$11.02
|
-0.77 |
$4.12
|
$11.11
|
$11.07
|
|
$0
|
$4.12
|
$4.12
|
|
|
| 10493 |
|
$6.51
|
-4.26 |
$3.25
|
$6.8
|
$6.8
|
|
$0
|
$3.25
|
$3.25
|
|
|
| 10494 |
|
$0.000000000027
₿0.00000000000000032
|
5.42 |
$3.21
₿0
|
$0.000000000028
₿0.
|
$0.000000000025
₿0.
|
|
$48
₿0
|
$3.21
₿0
|
$3.21
₿0
|
|
|
| 10495 |
|
$1
|
0 |
$3
|
$1
|
$1
|
|
$0
|
$3
|
$3
|
|
|
| 10496 |
|
$0.9542
₿0.000014
|
0 |
$1.89
₿161.2
|
$0.9542
₿0.
|
$0.9542
₿0.
|
|
$0
₿0
|
$1.89
₿161.2
|
$1.89
₿161.2
|
|
|
| 10497 |
|
$4.61
|
4.07 |
$1.03
|
$4.65
|
$4.43
|
|
$0
|
$1.03
|
$1.03
|
|
|
| 10498 |
|
$0.1063
₿0.0000011
|
1.43 |
$0.73
₿0
|
$0.1067
₿0.
|
$0.1049
₿0.
|
|
$0
₿0
|
$729.02Quad
₿0
|
$0.73
₿0
|
|
|
| 10499 |
|
$235.19
₿0.0031
|
-0.01* |
$0.27
₿0
|
$235.21
₿0.
|
$235.19
₿0.
|
|
$0
₿0
|
$0.27
₿0
|
$0.27
₿0
|
|
|
| 10500 |
|
$0
₿0.0000000000000000010
|
0 |
$0.22
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.09
₿0
|
$0.22
₿0
|
$0.22
₿0
|
|
|
| 10501 |
|
$0.0021
₿0.000000022
|
0 |
$0.21
₿0
|
$0.002115
₿0.
|
$0.002093
₿0.
|
|
$28.28
₿0
|
$0.21
₿0
|
$0.21
₿0
|
|
|
| — |
|
$0.0008618
₿0.000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00003851
₿0.00000000055
|
0 |
$4.4K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$228.91
₿0
|
$5.14K
₿0.07
|
$4.4K
₿0.06
|
|
|
| — |
|
$0.01991
₿0.00000019
|
0 |
$15.03M
₿147.13
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$19.92M
₿195
|
$15.03M
₿147.13
|
|
|
| — |
|
$0.2378
₿0.0000027
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$2,469.17
₿0.028
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$21,071.82
₿0.24
|
0 |
$791.05M
₿9.18K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$791.05M
₿9.18K
|
|
|
| — |
|
$0.008997
₿0.00000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.07106
₿0.00000082
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.1327
₿0.0000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.9958
₿0.000013
|
0.15 |
$1.42M
₿18.6
|
$1.02
₿0.
|
$0.9879
₿0.
|
|
$7.47K
₿0
|
$1.42M
₿18.6
|
$1.42M
₿18.6
|
|
|
| — |
|
$0.00003211
₿0.00000000055
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.66
₿0
|
$853.96
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.00006302
₿0.00000000090
|
-0.46 |
$16.71K
₿0.24
|
$0.00006341
₿0.
|
$0.00006286
₿0.
|
|
$1.43
₿0
|
$35.61K
₿0.51
|
$16.71K
₿0.24
|
|
|
| — |
|
$0.0001231
₿0.0000000019
|
0 |
$43.11K
₿0.48
|
$0
₿0.
|
$0
₿0.
|
|
$23.77
₿0
|
$43.11K
₿0.69
|
$43.11K
₿0.48
|
|
|
| — |
|
$0.0001942
₿0.0000000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0003687
₿0.0000000051
|
0.52 |
$25.78K
₿0.36
|
$0.0003687
₿0.
|
$0.0003668
₿0.
|
|
$1.25
₿0
|
$36.88K
₿0.52
|
$25.78K
₿0.36
|
|
|
| — |
|
$0.0000544
₿0.00000000058
|
-0.21 |
$0
₿0
|
$0.00005459
₿0.
|
$0.00005395
₿0.
|
|
$3.02
₿0
|
$13.76K
₿0.15
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.02716
₿0.00000039
|
-0.56 |
$53.86K
₿0.79
|
$0.02731
₿0.
|
$0.02709
₿0.
|
|
$2.2
₿0
|
$162.18K
₿2.37
|
$53.86K
₿0.79
|
|
|
| — |
|
$0.000006379
₿0.000000000085
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.76
₿0
|
$287.28K
₿3.84
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
Categories
- {{category.name}}


