Trang kết quả 105 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 105

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9221	sinDAO SIN	$0.000000002064 ₿0.0000000000028	-0.05	$13.74K ₿19.02	$0.000000002094 ₿0.0000000000029	$0.000000002046 ₿0.0000000000028	$8.5 ₿0.04	$13.74K ₿19.02	$13.74K ₿19.02
9222	Baklava BAVA	$0.00002099 ₿0.0000011	-0.58	$13.74K ₿0	$0.1248 ₿0.0000011	$0.1205 ₿0.0000011	$6.15 ₿0.19	$20.99K ₿741.84	$13.74K ₿0
9223	bitdog BITDOG	$0.00001375	-3.62	$13.74K	$0.00001446	$0.00001368	$64.56	$13.74K	$13.74K
9224	Cris Hensan SEAT	$0.00001378	0	$13.73K	$0	$0	$209.47	$13.73K	$13.73K
9225	POOTI (RELAUNCH) POOTI	$0.00001419	0	$13.71K	$0	$0	$152.38	$13.71K	$13.71K
9226	Keanu KNU	$0.0000138	0	$13.7K	$0	$0	$13.08	$13.7K	$13.7K
9227	Morti MORTI	$0.00001976	-0.50	$13.64K	$0.00001993	$0.00001963	$59.45	$13.64K	$13.64K
9228	Alaska ALASKA	$0.00001361	-0.18	$13.62K	$0.00001416	$0.00001354	$97.39	$13.62K	$13.62K
9229	Salty SALTY	$0.00001362	-0.55	$13.61K	$0.0000138	$0.00001357	$31.01	$13.61K	$13.61K
9230	LABS Group LABSV2	$0.000006399 ₿0.000000012	-24.16	$13.61K ₿27.14	$0.000008719 ₿0.000000014	$0.00000466 ₿0.000000012	$60.97K ₿5.62	$64.01K ₿127.63	$13.61K ₿27.14
9231	SQRBIT SQRB	$0.000003999	0.01*	$13.6K	$0.000003999	$0.000003999	$2	$40K	$13.6K
9232	Aipets AIPETS	$0.0000136	-0.08	$13.6K	$0.00001361	$0.0000136	$16.22	$13.6K	$13.6K
9233	SuiStarFish SSF	$0.000001359	0	$13.59K	$0	$0	$6.8	$13.59K	$13.59K
9234	QUANT QUANT	$0.00001359	0	$13.59K	$0	$0	$2.15	$13.59K	$13.59K
9235	ELIXIR AI ELXAI	$0.00001351	-3.57	$13.52K	$0.00001445	$0.00001345	$528.74	$13.52K	$13.52K
9236	Social Edge SEDGE	$0.01356	0	$13.56K	$0	$0	$150.68	$13.56K	$13.56K
9237	ai99x AI99X	$0.00001429	-2.57	$13.56K	$0.00001496	$0.00001413	$114.09	$13.56K	$13.56K
9238	SAIOS SAI	$0.00001356	0.42	$13.55K	$0.00001373	$0.0000134	$2.46	$13.55K	$13.55K
9239	Kalmar KALM	$0.001583 ₿0.0000022	-8.22	$13.53K ₿19.35	$0.2768 ₿0.0000025	$0.241 ₿0.0000022	$41.76 ₿0.21	$15.84K ₿22.65	$13.53K ₿19.35
9240	DeFiner FIN	$0.00009132 ₿0.000000014	14.14	$13.53K ₿2.22	$0.00009299 ₿0.000000022	$0.00007972 ₿0.000000013	$29.81K ₿1.08	$15.34K ₿2.51	$13.53K ₿2.22
9241	QuantaAI QAI	$0.000135	0	$13.51K	$0	$0	$37.56	$13.51K	$13.51K
9242	Sibert SIBERT	$0.00001404	0.61	$13.48K	$0.00001422	$0.0000139	$4.11	$13.48K	$13.48K
9243	ItronixAI ITXS	$0.00001345	-2.48	$13.47K	$0.00001409	$0.00001341	$119.31	$13.47K	$13.47K
9244	DISCO Chicken DISCO	$0.00001341	0	$13.4K	$0	$0	$6.26	$13.4K	$13.4K
9245	Degis DEG	$0.0005103 ₿0.000000094	-4.54	$3.08K ₿0.57	$0.01082 ₿0.000000099	$0.01016 ₿0.000000093	$0.01 ₿0.02	$21.94K ₿4.02	$3.08K ₿0.57
9245	Jackpot on Solana JACKPOT	$0.00001336	-1.92	$13.38K	$0.0000139	$0.00001328	$1.84	$13.38K	$13.38K
9246	The Order of the Golden Bull $GOLDEN	$0.00001337	-2.26	$13.37K	$0.00001403	$0.00001329	$40.9	$13.37K	$13.37K
9247	BoltAI BOLTAI	$0.00001337	0.62	$13.36K	$0.00001355	$0.0000132	$12.37	$13.36K	$13.36K
9248	Trust Inspect $TRUST	$0.00002046	0.09	$13.35K	$0.00002059	$0.00002033	$50.46	$16.95K	$13.35K
9249	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.0772 ₿0.00000071	$0.04125 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9250	Xspectra Ai $XAI	$0.001332	0	$13.32K	$0	$0	$38.69	$13.32K	$13.32K
9251	Jetcat JETCAT	$0.00001478	-2.53	$13.3K	$0.00001571	$0.00001476	$112.23	$14.78K	$13.3K
9252	YDragon YDR	$0.0001056 ₿0.0000000059	0	$13.29K ₿0.75	$0	$0	$32.39 ₿0	$52.83K ₿2.98	$13.29K ₿0.75
9253	CAFE CAFE	$0.00001327	-1.42	$13.28K	$0.00001373	$0.00001325	$54.32	$13.28K	$13.28K
9254	John McAIfee MCAIFEE	$0.00001328	-3.67	$13.28K	$0.00001384	$0.00001315	$3.02	$13.28K	$13.28K
9255	smol.game SMOL	$0.00000004943	0	$4.94K	$0	$0	$1.09	$4.94K	$4.94K
9255	Ai GCR $AIGCR	$0.00001328	0.10	$13.28K	$0.00001331	$0.00001297	$1.79	$13.28K	$13.28K
9256	FUBB FUBB	$0.00001351	-1.92	$13.28K	$0.00001413	$0.00001338	$3.4	$13.28K	$13.28K
9257	Charlotte Fang REMILIA	$19.23	0	$13.27K	$0	$0	$25.1	$13.27K	$13.27K
9258	MoonDog AI MDOGAI	$0.00001326	0	$13.26K	$0	$0	$123.38	$13.26K	$13.26K
9259	FORTIFY AI FAI	$0.00001328	-1.92	$13.29K	$0.00001356	$0.00001317	$127.86	$13.29K	$13.29K
9260	ALINA AI ALINAINTEL	$0.00001326	-4.35	$13.31K	$0.00001413	$0.0000132	$110.56	$13.31K	$13.31K
9261	Fufu FUFU	$0.00001654 ₿0.000000011	0.22	$13.24K ₿2.71	$0.00001654 ₿0.000000011	$0.00001637 ₿0.000000010	$3.09 ₿0	$13.24K ₿11.06	$13.24K ₿2.71
9262	XENOMORPH XENO	$0.00001327	-2.08	$13.31K	$0.00001393	$0.00001322	$6.4	$13.31K	$13.31K
9263	Flare Token 1FLR	$0.00000331 ₿0.0000000020	2.28	$13.23K ₿8.12	$0.00000343 ₿0.0000000020	$0.00000312 ₿0.0000000019	$18.04 ₿0.01	$13.23K ₿8.12	$13.23K ₿8.12
9264	BSCstarter START	$0.0141 ₿0.00000058	-60.05	$13.22K ₿0.55	$0.03531 ₿0.00000061	$0.0139 ₿0.00000053	$3.35 ₿0.01	$14.11K ₿0.59	$13.22K ₿0.55
9265	Seals-Ready to Crack Pengu's Ice SEALS	$0.00001315	-3.10	$13.18K	$0.00001381	$0.00001307	$14.39	$13.18K	$13.18K
9266	DEXAI DEXAI	$0.00001317	0.11	$13.17K	$0.00001345	$0.00001311	$7.42	$13.17K	$13.17K
9267	Fu Bao FUBAO	$0.000000000026	0	$13.17K	$0	$0	$36.29	$13.17K	$13.17K
9268	Jose JOSE	$0.001326	0	$13.13K	$0	$0	$1	$13.79K	$13.13K
9269	Sully the shrimp SULLY	$0.000001309	0	$13.12K	$0	$0	$2.05	$13.12K	$13.12K
9270	Bitcoin Treasury Machine BTM	$0.0000131	-4.20	$13.15K	$0.00001457	$0.00001303	$46.29	$13.15K	$13.15K
9270	Donkey DONK	$0.0006365 ₿0.000000041	-7.95	$6.37K ₿0	$0.004973 ₿0.000000045	$0.004368 ₿0.000000040	$3.66 ₿0.3	$6.37K ₿0.41	$6.37K ₿0
9271	Kailith KAILY	$0.00001309	0	$13.09K	$0	$0	$3.36	$13.09K	$13.09K
9272	King Sugar Glider KSG	$0.00001868	-2.77	$13.06K	$0.00001966	$0.00001857	$47.17	$13.06K	$13.06K
9273	Cove Quant COVE	$0.00001306	-4.32	$13.06K	$0.00001381	$0.00001297	$16.25	$13.06K	$13.06K
9274	Not a Security NAS	$0.00001305	-1.00	$13.03K	$0.00001345	$0.00001305	$3.33	$13.03K	$13.03K
9275	BL00P BL00P	$0.00001779	0	$13.02K	$0	$0	$16.5	$13.02K	$13.02K
9276	Julia Swarm Syndicate JSS	$0.00001344	-2.60	$13K	$0.0000141	$0.00001337	$190.32	$13K	$13K
9277	BULLA BULLA	$0.0007325	0	$13K	$0	$0	$100.3	$14.62K	$13K
9278	Boysclub on Sui BOYSS	$0.0001732	-6.77	$13.09K	$0.0001872	$0.0001688	$171.16	$13.09K	$13.09K
9279	Vanity VNTY	$0.00001301	-2.49	$13.08K	$0.0000158	$0.000009259	$4.72K	$13.08K	$13.08K
9280	CHADY CHADY	$0.00001297	0.72	$12.98K	$0.00001313	$0.00001283	$115.8	$12.98K	$12.98K
9281	SizeChat SIZE	$0.00001438	-3.43	$13.02K	$0.00001503	$0.0000143	$324.52	$14.46K	$13.02K
9282	Head of D.O.G.E VIVEK	$0.00001321	0	$12.94K	$0	$0	$6.92	$12.94K	$12.94K
9283	Altoid ALTOID	$0.00001293	-2.48	$12.99K	$0.00001336	$0.00001289	$5.26	$12.99K	$12.99K
9284	Wifmas WIFMAS	$0.00001291	-2.69	$12.95K	$0.00001359	$0.00001284	$57.69	$12.95K	$12.95K
9285	Lucy Ai Agent LCY	$0.00002103	-2.66	$12.93K	$0.00002205	$0.00002093	$4.28	$12.93K	$12.93K
9286	Gospodin GOSPODIN	$0.00001287	0	$12.86K	$0	$0	$3.53	$12.86K	$12.86K
9287	Alpaco AI & MCPs ALPACO	$0.00001293	4.28	$12.85K	$0.00001331	$0.00001235	$291.31	$12.85K	$12.85K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9288	Argy Bargy Token ARGY	$0.000006	0	$4.43K	$0	$0	$0.32	$18.01K	$4.43K
9288	Puppet on Sol PUPPET	$0.00001284	-0.88	$12.84K	$0.00001327	$0.00001284	$32.47	$12.84K	$12.84K
9289	Venti $VENTI	$0.00001344	-2.34	$12.83K	$0.000014	$0.00001327	$47.22	$13.43K	$12.83K
9290	shoki SOK	$0.00001283	0	$12.83K	$0	$0	$2.64	$12.83K	$12.83K
9291	Butterfly Ai FLY	$0.001282	-3.31	$12.82K	$0.001327	$0.001273	$34.29	$12.82K	$12.82K
9292	Kommunity Take Over KTO	$0.00001285	-15.11	$12.82K	$0.00001563	$0.000012	$3.9K	$12.82K	$12.82K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9293	Pipo PIPO	$0.00001279	-0.89	$12.78K	$0.00001344	$0.00001279	$78.5	$12.78K	$12.78K
9294	PEPE BLACK PEPE	$0.00001278	-3.13	$12.77K	$0.00001339	$0.00001271	$52.89	$12.77K	$12.77K
9295	AND IT'S GONE GONE	$0.00001275	-3.80	$12.82K	$0.0000134	$0.0000127	$6.29	$12.82K	$12.82K
9296	AI Virtual Agents AIVIA	$0.00001274	6.94	$12.81K	$0.000014	$0.00001174	$1.99K	$12.81K	$12.81K
9297	The Crypto Prophecies TCP	$0.0001091 ₿0.000000014	-16.07	$12.74K ₿1.75	$0.0001362 ₿0.000000016	$0.0000911 ₿0.000000014	$13.57K ₿0.17	$26.19K ₿3.6	$12.74K ₿1.75
9298	Anime ANIME	$0.00001273 ₿0.000000042	-5.67	$12.74K ₿0	$0.00001358 ₿0.000000048	$0.00001263 ₿0.000000042	$93.63 ₿2.78	$12.74K	$12.74K ₿0
9299	PUMP PUMP	$0.00001273	0.43	$12.79K	$0.00001279	$0.00001268	$29.18	$12.79K	$12.79K
9300	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.0259 ₿0.00000023	$0.02422 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9301	moonthat coin MOONTHAT	$0.00001271	-0.89	$12.71K	$0.0000129	$0.00001264	$19.09	$12.71K	$12.71K
9302	BreakBot BREAK	$0.00001279	-1.75	$12.71K	$0.00001337	$0.00001273	$17.87	$12.83K	$12.71K
9303	TOGE TOGE	$0.0000001269 ₿0.000000000093	-2.31	$12.69K ₿0	$0.0000001302 ₿0.00000000010	$0.0000001257 ₿0.000000000077	$12.53 ₿0.17	$12.69K ₿10.12	$12.69K ₿0
9304	Nexara NXR	$0.00001269	0	$12.69K	$0	$0	$227.66	$12.69K	$12.69K
9305	Memecoin Supercycle SUPR	$0.00001263	39.53	$12.67K	$0.00001367	$0.000009	$1.94K	$12.67K	$12.67K
9306	ArbiSmart RBIS	$0.00006499 ₿0.0000000061	-0.01*	$12.66K ₿1.01	$0.00006499 ₿0.0000000066	$0.00006499 ₿0.0000000060	$0 ₿0.02	$29.25K ₿2.77	$12.66K ₿1.01
9307	PEPE MAGA PEPEMAGA	$0	-3.21	$12.66K	$0	$0	$27.42	$12.66K	$12.66K
9308	Wolf Of Solana WOS	$0.00001472	0	$12.64K	$0	$0	$2.55	$12.64K	$12.64K
9309	Komari KOMA	$0.0001264	0	$12.64K	$0	$0	$126.42	$12.64K	$12.64K
9309	Fiber Network FIBER	$0.0005666	0	$4.26K	$0	$0	$19.93	$4.26K	$4.26K
9310	Chickenus Maximus CHICKENUS	$0.0001264	-0.40	$12.7K	$0.000131	$0.0001252	$39.17	$12.7K	$12.7K
9311	Edog EDOG	$0.00001261	0.50	$12.62K	$0.00001262	$0.00001245	$5.8	$12.62K	$12.62K
9312	Tron Rice RICE	$0.000007789	0	$7.79K	$0	$0	$15.14	$7.79K	$7.79K
9312	Paco $PACO	$0.00001446	1.28	$12.62K	$0.00001482	$0.00001409	$205.22	$12.62K	$12.62K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}