Trang kết quả 105 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 105

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10408	OceanFund OF	$0.003039	0	$3.04K	$0	$0	$1.71	$3.04K	$3.04K
10409	Mirai Nodes MIRAI	$0.002067	0	$3.01K	$0	$0	$2.79	$3.02K	$3.01K
10410	NAVIX NAVIX	$0.0002045	0	$2.99K	$0	$0	$65.47	$204.53K	$2.99K
10411	NON OF US NON	$0.000003499	-0.64	$2.97K	$0.000003629	$0.000003499	$6.51	$3.49K	$2.97K
10412	Bowled.io BWLD	$0.0000151 ₿0.00000065	-10.05	$2.97K ₿0	$0.08 ₿0.00000073	$0.06398 ₿0.00000058	$76.05K ₿0.36	$7.55K	$2.97K ₿0
10413	SnowBall Token SNOB	$0.0005378 ₿0.00000026	-1.96	$2.95K ₿1.49	$0.0005527 ₿0.00000028	$0.000536 ₿0.00000026	$7.6 ₿0.03	$9.58K ₿4.82	$2.95K ₿1.49
10414	Soloth SOLOTH	$0.00000953	0	$2.92K	$0	$0	$2.14	$2.92K	$2.92K
10415	Molecular Entity MOLECULAR	$0.00000291	0	$2.91K	$0	$0	$1.12	$2.91K	$2.91K
10416	Operon Origins ORO	$0.0003655 ₿0.000000028	-1.20	$2.9K ₿0.23	$0.0003701 ₿0.000000030	$0.0003624 ₿0.000000024	$49.18K ₿0.18	$36.56K ₿2.89	$2.9K ₿0.23
10417	SOL Roulette ROULETTE	$0.00000312	0	$2.9K	$0	$0	$6.82	$2.89K	$2.9K
10418	FINE FINE	$0.00000572	0	$2.86K	$0	$0	$43.84	$2.86K	$2.86K
10419	TheSuiWizard ORB	$0.000002849	0	$2.85K	$0	$0	$1.05K	$2.85K	$2.85K
10420	Price Ai PRICEAI	$0.0001348	2.83	$2.83K	$0.0001355	$0.0001311	$18.89	$2.83K	$2.83K
10421	RUGPROOF RUGPROOF	$0.000002879	0	$2.83K	$0	$0	$5.19	$2.83K	$2.83K
10422	Trendix TRDX	$0.00002756	-1.70	$2.76K	$0.00002875	$0.00002771	$1.34	$2.76K	$2.76K
10423	Savanna SVN	$0.00002262 ₿0.000000043	-1.96	$2.75K ₿8.19	$0.004929 ₿0.000000045	$0.004601 ₿0.000000042	$9.26 ₿0.38	$2.75K ₿8.19	$2.75K ₿8.19
10424	ALEXIS ALEXIS	$0.000008139	-1.73	$2.71K	$0.00000842	$0.00000806	$30.04	$8.08K	$2.71K
10425	The Crypto Prophecies TCP	$0.00002309 ₿0.000000014	-4.66	$2.7K ₿1.75	$0.001777 ₿0.000000016	$0.001584 ₿0.000000014	$12.9K ₿0.17	$5.54K ₿3.6	$2.7K ₿1.75
10426	NANA NANA	$0.00000268	0	$2.67K	$0	$0	$79.99	$2.67K	$2.67K
10427	CoreStarter CSTR	$0.00005866 ₿0.000000027	7.07	$2.66K ₿1.24	$0.003049 ₿0.000000027	$0.002722 ₿0.000000024	$16.3 ₿0.21	$5.87K ₿2.73	$2.66K ₿1.24
10428	ADreward AD	$0.0000002807 ₿0.00000000030	23.80	$2.62K ₿2.88	$0.00003407 ₿0.00000000031	$0.00002626 ₿0.00000000024	$14.08 ₿0.28	$2.81K ₿3.08	$2.62K ₿2.88
10429	Hall of Legends HOL	$0.00001018	-7.88	$2.61K	$0.00001106	$0.00001018	$15.16	$10.18K	$2.61K
10430	Tubbi TUBBI	$0.0000002595	0	$2.6K	$0	$0	$13.18	$2.6K	$2.6K
10431	Eggplant Finance EGGP	$0.005943 ₿0.00000017	-0.17	$2.59K ₿0.07	$0.005993 ₿0.00000017	$0.005911 ₿0.00000016	$15.26 ₿0	$2.83K ₿0.08	$2.59K ₿0.07
10432	pTokens BTC PBTC	$318.81 ₿1.012	-2.26	$2.55K ₿13.41	$326.37 ₿1.021	$318.71 ₿1.0083	$58.45 ₿0.01	$2.55K ₿13.41	$2.55K ₿13.41
10433	DataGold DGOLD	$0.0002519	2.35	$2.52K	$0.000258	$0.0002461	$11.79	$2.52K	$2.52K
10434	Voxel X Network VXL	$0.00001584 ₿0.000000034	496.80	$2.51K ₿9.12	$0.00001614 ₿0.000000035	$0.000002659 ₿0.000000034	$1.44K ₿0.01	$7.92K ₿17.2	$2.51K ₿9.12
10435	WenWifHat WHY	$0.00002477 ₿0.000000022	-3.39	$2.48K ₿0	$0.000026 ₿0.000000027	$0.00002491 ₿0.000000021	$21.17 ₿0.09	$2.48K ₿2.21	$2.48K ₿0
10436	Mirada AI MIRX	$0.00003563	0	$2.49K	$0	$0	$19.52	$35.25K	$2.49K
10437	Robust Token RBT	$0.06724 ₿0.0000034	76.26	$2.45K ₿0.12	$0.443 ₿0.0000040	$0.2127 ₿0.0000019	$16.23 ₿0.04	$5.82K ₿0.3	$2.45K ₿0.12
10438	COCO Community COCO	$0.002838	0.43	$2.41K	$0.002923	$0.002826	$37.94	$5.95K	$2.41K
10439	End Wokeness WOKE	$0.000002479	0	$2.41K	$0	$0	$49.56	$2.41K	$2.41K
10440	SolMev SN116	$2,398.72	1.14	$2.4K	$2,435.32	$2,370.89	$51.1	$2.4K	$2.4K
10441	Alphr ALPHR	$0.001287 ₿0.00000021	-6.88	$2.39K ₿0.4	$0.0288 ₿0.00000026	$0.02203 ₿0.00000020	$1.42K ₿0.31	$12.88K ₿2.13	$2.39K ₿0.4
10442	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$9.05 ₿0.000082	$8.49 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10443	TCAP TCAP	$210.34	-1.06	$2.32K	$213.58	$209.89	$247.35	$2.32K	$2.32K
10444	FLOOF FLOOF	$0.0000001199 ₿0.0000000000097	17.82	$2.29K ₿0.19	$0.0000001219 ₿0.000000000012	$0.0000001018 ₿0.0000000000064	$109.84 ₿0.01	$10.58K ₿0.86	$2.29K ₿0.19
10445	Rapids RPD	$0.00022 ₿0.000000034	-23.45	$2.29K ₿0.36	$0.0002874 ₿0.000000034	$0.0002 ₿0.000000022	$0.44 ₿0	$4.19K ₿0.64	$2.29K ₿0.36
10446	Monii M	$0.000006139	-1.21	$2.27K	$0.00000624	$0.00000608	$37.64	$5.39K	$2.27K
10447	Pera Finance PERA	$0.00002171 ₿0.000000014	3.20	$2.27K ₿1.46	$0.001723 ₿0.000000015	$0.001548 ₿0.000000014	$27.71 ₿0.18	$2.72K ₿1.84	$2.27K ₿1.46
10448	Dogs Of Elon DOE	$0.00001493 ₿0.0000000017	-1.02	$2.25K ₿0.26	$0.00001509 ₿0.0000000017	$0.00001458 ₿0.0000000017	$61.2 ₿0	$14.94K ₿1.72	$2.25K ₿0.26
10449	TeleSwap TSWAP	$0.00000225	0	$2.25K	$0	$0	$5.72	$2.25K	$2.25K
10450	Black Lemon AI LEMON	$0.0003498	0	$2.24K	$0	$0	$27.66	$2.24K	$2.24K
10451	AISociety AIS	$0.00001 ₿0.00000024	-50.00	$1.09K ₿15.41	$0.00002 ₿0.00000027	$0.00001 ₿0.00000023	$298.92 ₿5.4	$30.01K ₿733.08	$1.09K ₿15.41
10452	Waggle Network WAG	$0.000311 ₿0.000000045	6.06	$2.24K ₿0.33	$0.0003092 ₿0.000000049	$0.0002861 ₿0.000000040	$59.4K ₿0.31	$30.84K ₿4.58	$2.24K ₿0.33
10453	Crystl Finance CRYSTL	$0.0001712 ₿0.000000011	1.02	$2.14K ₿0.14	$0.0001759 ₿0.000000011	$0.0001693 ₿0.000000011	$1.24 ₿0	$2.17K ₿0.14	$2.14K ₿0.14
10454	FATE on SUI FATE	$0.00000212	-11.80	$2.12K	$0.000002569	$0.00000199	$282.78	$2.12K	$2.12K
10455	FansTime FTI	$0.0000003349 ₿0.00000000049	2.30	$2.13K ₿3.14	$0.00005736 ₿0.00000000052	$0.00004907 ₿0.00000000044	$23.84K ₿7.58	$3.35K ₿4.95	$2.13K ₿3.14
10456	FitBurn CAL	$0.000001689 ₿0.0000000052	4.55	$2.09K ₿6.58	$0.0005746 ₿0.0000000052	$0.000548 ₿0.0000000050	$6.47K ₿1.68	$3.37K ₿10.46	$2.09K ₿6.58
10457	CryptoTycoon CTT	$0.02665 ₿0.0000070	-1.85	$2.09K ₿0.56	$0.02716 ₿0.0000088	$0.008743 ₿0.0000070	$0.24 ₿0.27	$25.56K ₿6.82	$2.09K ₿0.56
10458	HappyFans HAPPY	$0.0000000731 ₿0.000000000054	13.52	$2.09K ₿1.55	$0.000006099 ₿0.000000000055	$0.000005205 ₿0.000000000047	$21.49 ₿0.18	$7.31K ₿5.43	$2.09K ₿1.55
10459	Optimus X OPX	$0 ₿0.0000000000000000040	-1.94	$2.08K ₿0.77	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$15.46 ₿0	$2.08K ₿0.77	$2.08K ₿0.77
10460	LayerNet NET	$0.0001357	-0.17	$2.04K	$0.000136	$0.0001351	$13.44K	$108.56K	$2.04K
10461	JOSH JOSH	$0.00000215	0	$2.02K	$0	$0	$2.37	$2.02K	$2.02K
10462	Sing Token SING	$0.003568 ₿0.00000010	0	$2K ₿0.06	$0	$0	$1.73 ₿0	$3.97K ₿0	$2K ₿0.06
10463	KINQ (KINGOFSTX) KINQ	$0.0000002052	0	$1.99K	$0	$0	$340.02	$1.99K	$1.99K
10464	PvP PVP	$0.0000197	0	$1.97K	$0	$0	$19.58K	$19.71K	$1.97K
10465	Run RUN	$0.00001319 ₿0.00000000096	3.45	$1.94K ₿0.14	$0.0001057 ₿0.00000000096	$0.0001014 ₿0.00000000092	$66.03 ₿0	$13.19K ₿0.96	$1.94K ₿0.14
10466	Fire Protocol FIRE	$0.0003855 ₿0.000000024	1.68	$1.91K ₿0.12	$0.0004467 ₿0.000000024	$0.0003704 ₿0.000000016	$147.55K ₿0.74	$38.56K ₿2.41	$1.91K ₿0.12
10467	DinoX DNXC	$0.00001167 ₿0.000000077	10.96	$1.87K ₿12.31	$0.01399 ₿0.00000012	$0.007461 ₿0.000000068	$31.48 ₿0.99	$1.87K ₿12.31	$1.87K ₿12.31
10468	MultiPad MPAD	$0.000076 ₿0.000000022	37.93	$1.85K ₿0.54	$0.002446 ₿0.000000022	$0.001773 ₿0.000000016	$76.1 ₿0.07	$7.6K ₿2.23	$1.85K ₿0.54
10469	Haven XHV	$0.0000265 ₿0.0000011	-0.01*	$1.85K ₿46.01	$0.0000265 ₿0.0000014	$0.0000265 ₿0.0000011	$33.45 ₿0.47	$1.85K ₿46.01	$1.85K ₿46.01
10470	FACTS BKC	$0.0000003149 ₿0.00000000020	2.86	$1.82K ₿1.18	$0.00002224 ₿0.00000000020	$0.00002148 ₿0.00000000019	$61.06K ₿0.2	$2.83K ₿1.83	$1.82K ₿1.18
10471	DANCE MEMECOIN DANCE	$0.0000002883	-1.38	$1.81K	$0.000000301	$0.0000002888	$8.93	$2.31K	$1.81K
10472	Cosmic FOMO COSMIC	$0.01146 ₿0.0000035	2.57	$1.82K ₿0.61	$0.3939 ₿0.0000036	$0.3786 ₿0.0000034	$2K ₿0.03	$10.78K ₿2.37	$1.82K ₿0.61
10473	CashCow COW	$0.003713 ₿0.0000022	1.29	$1.8K ₿1.09	$0.2487 ₿0.0000022	$0.2422 ₿0.0000022	$2.93 ₿0.01	$3.38K ₿2.06	$1.8K ₿1.09
10474	AFEN Blockchain AFEN	$0.00000969 ₿0.0000000041	8.07	$1.77K ₿0.76	$0.000009769 ₿0.0000000041	$0.00000896 ₿0.0000000040	$112.69 ₿0	$8.23K ₿3.54	$1.77K ₿0.76
10475	Moonft MTC	$0.005548 ₿0.000014	-0.12	$1.83K ₿4.62	$0.00568 ₿0.000014	$0.005239 ₿0.000013	$10.82K ₿2.62	$554.88K ₿1.4K	$1.83K ₿4.62
10476	Cognify SN115	$1,762.47	1.14	$1.76K	$1,790.78	$1,742.6	$55.65	$1.76K	$1.76K
10477	BAKENEKO BAKENEKO	$0.000000003093	19.67	$1.74K	$0.000000003103	$0.000000002017	$335.25	$1.93K	$1.74K
10478	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7201 ₿0.0000066	$0.6928 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10478	Eefs EEFS	$0.0000029	0	$1.74K	$0	$0	$1.96	$2.9K	$1.74K
10479	1ex 1EX	$0.000003599 ₿0.0000043	-50.69	$1.7K ₿677.95	$0.0000073 ₿0.0000047	$0.000003 ₿0.0000039	$44.51 ₿14.96	$3.6K ₿4.34K	$1.7K ₿677.95
10480	MerchDAO MRCH	$0.0003692 ₿0.00000012	-4.99	$1.69K ₿0.58	$0.01541 ₿0.00000014	$0.01372 ₿0.00000012	$7.39K ₿0.14	$3.32K ₿1.15	$1.69K ₿0.58
10481	Kafenio Coin KFN	$0.00003 ₿0.000000011	13.84	$1.65K ₿0	$0.001398 ₿0.000000012	$0.0009543 ₿0.0000000087	$1.88 ₿0	$1.66K ₿0.12	$1.65K ₿0
10482	AlaunchAI ALAI	$0.00000161	0	$1.61K	$0	$0	$3.59	$1.61K	$1.61K
10483	Lunarium XLN	$0.00002741 ₿0.0000000040	4.37	$1.6K ₿0.21	$0.000436 ₿0.0000000039	$0.0004181 ₿0.0000000038	$4.5 ₿0.01	$1.6K ₿0.21	$1.6K ₿0.21
10484	LocalTrade LTT	$0.0002722 ₿0.00000010	-0.12	$1.55K ₿0.66	$0.0002747 ₿0.00000010	$0.0002708 ₿0.000000099	$4.9K ₿1.4	$10.95K ₿4.17	$1.55K ₿0.66
10485	Cockapoo CPOO	$0.0000001155 ₿0.0000000000017	-0.01	$1.51K ₿0.02	$0.0000001155 ₿0.0000000000017	$0.0000001154 ₿0.0000000000016	$4.15K ₿0.06	$11.55K ₿0.17	$1.51K ₿0.02
10486	Battle Buddy Token BBTKN	$0.000001879	0	$1.5K	$0	$0	$8.17	$1.88K	$1.5K
10487	Kunci Coin KUNCI	$0.0001859 ₿0.000000097	-1.40	$1.44K ₿0.76	$0.000242 ₿0.000000098	$0.0001837 ₿0.000000096	$1.05K ₿0.76	$743.71K ₿393.39	$1.44K ₿0.76
10488	Rubber Ducky Cult $DUCKY	$0.00001438	0	$1.44K	$0	$0	$22.42	$1.44K	$1.44K
10489	Ariacoin ARIA	$0.00000004997	-0.82	$1.37K	$0.00000005209	$0.00000004976	$213.14	$5K	$1.37K
10490	LANA THE SOL GIRL LANA	$0.000006399	1.74	$1.34K	$0.000006479	$0.00000625	$5.5	$6.4K	$1.34K
10491	Celer Bridged USDT (Astar)	$0.001807 ₿0.000014	0	$1.31K ₿0	$0	$0	$738.75K ₿1.21	$1.31K	$1.31K ₿0
10492	Shaicoin SHA	$0.0005121	0.77	$1.28K	$0.0005122	$0.0005061	$2	$2.96K	$1.28K
10493	TWIN Asset Token iCOIN short ICOIN	$27.58	0	$1.26K	$0	$0	$0.03	$1.26K	$1.26K
10494	Cryptopolis CPO	$0.00001718 ₿0.000000028	8.00	$1.23K ₿2.07	$0.003147 ₿0.000000028	$0.002911 ₿0.000000026	$2.58 ₿0.01	$13.33K ₿21.88	$1.23K ₿2.07
10495	Imperium Empires IME	$0.0000008524 ₿0.00000000018	10.25	$1.13K ₿0.24	$0.00002085 ₿0.00000000019	$0.00001781 ₿0.00000000016	$77.84 ₿0.04	$8.52K ₿1.81	$1.13K ₿0.24
10496	Vesta Stable VST	$0.9992 ₿0.000014	-0.01	$1.12K ₿1.87	$1 ₿0.000014	$0.9991 ₿0.000014	$4.93 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
10497	MUSK Gold MUSK	$0.00002873 ₿0.000000033	5.26	$992.24 ₿1.15	$0.00002926	$0.00002731	$314.3 ₿0.01	$19.84K ₿23.05	$992.24 ₿1.15
10498	Ruby Protocol RUBY	$0.00001163	-7.04	$974.97	$0.00001669	$0.00001025	$52.61K	$11.65K	$974.97
10499	$GAME Token GAME	$0.00005082	0	$974.2	$0.00005082	$0.00005082	$0	$5.08K	$974.2
10500	Frens.ai FREN	$0.0003383	0	$904.22	$0	$0	$1.12	$904.22	$904.22
10501	ETH BULL BULL	$0.0000008866	0	$886.69	$0	$0	$203.74	$886.69	$886.69
10502	NerdBot NERD	$0.0000318 ₿0.00000033	-3.92	$880.76 ₿7.68	$0.03855 ₿0.00000035	$0.03631 ₿0.00000033	$6.05K ₿1.57	$3.18K ₿33.95	$880.76 ₿7.68
10503	Skyrim Finance SKYRIM	$0.0000219 ₿0.000000013	-4.27	$824.64 ₿0.49	$0.00154 ₿0.000000014	$0.001386 ₿0.000000012	$25 ₿0.26	$2.19K ₿1.3	$824.64 ₿0.49
10504	Ftribe Fighters F2C	$0.000001019 ₿0.0000000063	23.92	$759.35 ₿4.56	$0.000001019 ₿0.0000000074	$0.0000008215 ₿0.0000000058	$82.88 ₿0.26	$1.01K ₿6.41	$759.35 ₿4.56
10505	Larissa Bridged USDT (Larissa) USDT	$1	0	$684.26	$0	$0	$0.75	$684.26	$684.26
10506	Ponchiqs PONCH	$0.00003593	0.96	$626.29	$0.00003625	$0.00003559	$9.04	$14.37K	$626.29
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}