结果页面 105，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

市场热力图

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10422	Digi Power X (Ondo Tokenized) DGXXON	$2.28 ₿0.000070	0.03	$921.09 ₿0.01	$2.29 ₿0.	$2.28 ₿0.	$59.79 ₿0	$921.09 ₿0.01	$921.09 ₿0.01
10423	CrazyFootball token FOOTBALL	$0.00000918 ₿0.00000000016	1.54	$917.96 ₿0.02	$0.00000931 ₿0.	$0.00000884 ₿0.	$10.95 ₿0	$917.96 ₿0.02	$917.96 ₿0.02
10424	Palantir aStock APLTR	$197.42	0	$898.46	$197.42	$197.42	$0	$898.46	$898.46
10425	Cockapoo CPOO	$0.0000001153 ₿0.0000000000017	-0.01*	$878.4 ₿0.01	$0.0000001154 ₿0.	$0.0000001153 ₿0.	$4.12K ₿0	$6.06K ₿0.09	$878.4 ₿0.01
10426	US Oil Fund aStock AUSO	$169.36	0	$874.19	$169.36	$169.36	$0	$874.19	$874.19
10427	ARK Autonomous Technology aStock AARKQ	$112.57	0	$867.95	$112.57	$112.57	$0	$867.95	$867.95
10428	ServiceNow aStock ANOW	$159.26	0	$848.77	$159.26	$159.26	$0	$848.77	$848.77
10429	Comfort Systems USA Tokenized Stock (Reality) RFIX	$1,161.99	0.01*	$837.29	$1,162.09	$1,161.81	$49.88	$837.29	$837.29
10430	SK Hynix (Anchored Tokenized Stock) ASKHY	$136.95	0	$821.7	$136.95	$136.95	$0	$821.7	$821.7
10431	Eaton aStock AETN	$368.56	0	$810.36	$368.56	$368.56	$0	$810.36	$810.36
10432	Uniwhale UNW	$0.00009545 ₿0.0000000031	0.21	$799.2 ₿0.03	$0.00009605 ₿0.	$0.00009241 ₿0.	$1.83 ₿0	$850.72 ₿0.03	$799.2 ₿0.03
10433	Interactive Brokers Group Tokenized Stock (Reality) RIBKR	$80.28	-0.01*	$796.4	$80.29	$80.28	$739.16	$796.4	$796.4
10434	Vertiv aStock AVRT	$195.09	0	$789.53	$195.09	$195.09	$0	$789.53	$789.53
10435	ETHPad ETHPAD	$0.000005589 ₿0.0000000079	0	$765.86 ₿1.09	$0.00000774 ₿0.	$0.000005229 ₿0.	$510.57 ₿0	$5.59K ₿7.93	$765.86 ₿1.09
10436	iShares MSCI South Korea aStock AEWY	$150.9	0	$713.43	$150.9	$150.9	$0	$713.43	$713.43
10437	Franklin FTSE South Korea aStock AFLKR	$49.88	0	$684.57	$49.88	$49.87	$0	$684.57	$684.57
10438	SpaceX (Anchored Tokenized Stock) ASPCX	$147.58	0	$681.21	$147.58	$147.58	$0	$681.21	$681.21
10439	EvoSimGame ESIM	$0.00001355 ₿0.00000000043	-7.07	$677.37 ₿0.02	$0.00001479 ₿0.	$0.00001299 ₿0.	$1.33K ₿0	$677.37 ₿0.02	$677.37 ₿0.02
10440	Advanced Micro Devices aStock AAMD	$516.68	0	$675.63	$516.68	$516.68	$0	$675.63	$675.63
10441	Salesforce aStock ACRM	$248.07	0	$667.66	$248.07	$248.06	$0	$667.66	$667.66
10442	Generac Holdings Tokenized Stock (Reality) RGNRC	$187.62	-0.01*	$640.2	$187.64	$187.61	$198.53	$640.2	$640.2
10443	Abbott Tokenized Stock (Reality) RABT	$103.41	-0.01*	$635.54	$103.42	$103.41	$0.01	$635.54	$635.54
10444	Micron Technology aStock AMU	$879.92	0	$630.91	$879.92	$879.92	$0	$630.91	$630.91
10445	GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF Tokenized Stock (Reality) RNVD	$4.2	-0.01*	$625.22	$4.2	$4.2	$499.51	$625.22	$625.22
10446	Global X AI & Technology aStock AAIQ	$63.01	0	$624.71	$63.01	$63.01	$0	$624.71	$624.71
10447	Arista Networks aStock AANET	$173	0	$624.34	$173	$173	$0	$624.34	$624.34
10448	Coinbase Global aStock ACOIN	$164.15	0	$620.36	$164.15	$164.15	$0	$620.36	$620.36
10449	SPDR Bridgewater All Weather aStock AALLW	$29.01	0	$604.18	$29.01	$29.01	$0	$604.18	$604.18
10450	SPDR Gold Shares aStock AGLD	$366.26	0	$596.15	$366.26	$366.26	$0	$596.15	$596.15
10451	YourMom YOURMOM	$0.00000005883 ₿0.0000000000013	-0.98	$588.32 ₿0.01	$0.00000005962 ₿0.	$0.00000005737 ₿0.	$3.55 ₿0	$588.32 ₿0.01	$588.32 ₿0.01
10452	Direxion Daily FTSE China Bear 3X ETF Tokenized Stock (Reality) RYANG	$37.06	-0.01*	$586.69	$37.06	$37.05	$11.15	$586.69	$586.69
10453	iShares Silver Trust aStock ASLV	$48.58	0	$585.12	$48.58	$48.58	$0	$585.12	$585.12
10454	L3Harris Technologies Tokenized Stock (Reality) RLHX	$252.95	0.01*	$583.36	$252.95	$252.9	$252.81	$583.36	$583.36
10455	iShares Securitized Income Active ETF (Ondo Tokenized ETF) SECUON	$49.62	0	$582.84	$49.89 ₿0.	$49.42 ₿0.	$23.17K ₿0	$582.84	$582.84
10456	Alandale LUTE	$0.0008988	-5.32	$580.52	$0.0009494	$0.0008959	$12.36K	$467.52K	$580.52
10457	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$12.39 ₿0.00014	0.05	$577.64 ₿0.05	$12.4 ₿0.	$12.35 ₿0.	$58.55 ₿0	$577.64 ₿0.05	$577.64 ₿0.05
10458	Super Micro Computer aStock ASMCI	$32.96	0	$560.04	$32.96	$32.96	$0	$560.04	$560.04
10459	Vistra aStock AVST	$139.99	0	$559.89	$139.99	$139.99	$0	$559.89	$559.89
10460	GlaxoSmithKline Tokenized Stock (Reality) RGSK	$50.7	-0.01*	$556.08	$50.7	$50.7	$0	$556.08	$556.08
10461	GE Vernova aStock AGEV	$814.38	0	$532.54	$814.38	$814.37	$0	$532.54	$532.54
10462	Technology Select Sector SPDR aStock AXLK	$183.34	0	$525.52	$183.34	$183.34	$0	$525.52	$525.52
10463	Intel aStock AINTC	$86.6	0	$519.8	$86.6	$86.6	$0	$519.8	$519.8
10464	Nest ETF Vault NETF	$1.01 ₿0.000015	0	$515.22 ₿0.03	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$515.22 ₿0.03	$515.22 ₿0.03
10465	Halliburton Tokenized Stock (Reality) RHAL	$34.89	-0.01*	$508.42	$34.89	$34.89	$499.54	$508.42	$508.42
10466	ProShares UltraPro QQQ aStock ATQQQ	$66.43	0	$504.71	$66.43	$66.43	$0	$504.71	$504.71
10467	SPDR S&P 500 aStock ASPY	$761.12	0	$503.9	$761.12	$761.12	$0	$503.9	$503.9
10468	Marvell Technology aStock AMRVL	$227.84	0	$502.39	$227.85	$227.84	$0	$502.39	$502.39
10469	Sharplink (Dinari Tokenized Stock) SBET	$7.61	0.01*	$497.17	$7.61 ₿0.	$7.61 ₿0.	$9.82 ₿0	$497.17	$497.17
10470	Talen Energy Tokenized Stock (Reality) RTLN	$327.62	0	$494.8	$327.63	$327.62	$2.04K	$494.8	$494.8
10471	D-Wave Quantum aStock AQBTS	$11.69	0	$482.47	$11.69	$11.69	$0	$482.47	$482.47
10472	Nest PayFi Vault NPAYFI	$1 ₿0.000015	0	$480.64 ₿0.04	$1 ₿0.	$1 ₿0.	$0 ₿0	$480.64 ₿0.04	$480.64 ₿0.04
10473	Cisco aStock ACSCO	$106.56	0	$468.48	$106.56	$106.56	$0	$468.48	$468.48
10474	Newmont Tokenized Stock (Reality) RNEM	$109.22	0.01*	$466.66	$109.22	$109.2	$33.77	$466.66	$466.66
10475	IONQ aStock AIONQ	$31.18	0	$461.08	$31.18	$31.17	$0	$461.08	$461.08
10476	ProShares Ultra VIX Short-Term Futures ETF Tokenized Stock (Reality) RUVXY	$18.73	0.01*	$447.57	$18.74	$18.73	$16.02	$447.57	$447.57
10477	Steakhouse USDM (Base) Morpho Vault STEAKUSDM	$1.11 ₿0.000012	0	$447.32 ₿0	$1.11 ₿0.	$1.11 ₿0.	$0 ₿0	$447.32 ₿0	$447.32 ₿0
10478	EQT (Ondo Tokenized) EQTON	$56 ₿0.00075	0.05	$446.69 ₿0	$56.01 ₿0.	$55.83 ₿0.	$49.18 ₿0	$446.69 ₿0	$446.69 ₿0
10479	Bakkt (Dinari Tokenized Stock) BKKT	$5.12	0.01*	$441.27	$5.12 ₿0.	$5.12 ₿0.	$9.96 ₿0	$441.27	$441.27
10480	SanDisk aStock ASNDK	$1,239.44	0	$426.89	$1,239.44	$1,239.44	$0	$426.89	$426.89
10481	Degen USDC DEGENUSDC	$1.01 ₿0.000015	-0.02	$419.37 ₿0.01	$1.02 ₿0.	$1.01 ₿0.	$0 ₿0	$419.37 ₿0.01	$419.37 ₿0.01
10482	Rocket Lab aStock ARKLB	$52.46	0	$402.97	$52.46	$52.45	$0	$402.97	$402.97
10483	FirstEnergy Tokenized Stock (Reality) RFE	$46.11	0.01*	$400.09	$46.11	$46.11	$399.63	$400.09	$400.09
10484	Nebius Group aStock ANBIS	$158.65	0	$393.43	$158.65	$158.65	$0	$393.43	$393.43
10485	Lennox International Tokenized Stock (Reality) RLII	$376	-0.01*	$393.04	$376.02	$375.98	$195.75	$393.04	$393.04
10486	Chubb Ltd Tokenized Stock (Reality) RCB	$356.66	-0.01*	$381.33	$356.68	$356.66	$0.01	$381.33	$381.33
10487	Global X Robotics & AI aStock ABOTZ	$33.47	0	$375.35	$33.47	$33.47	$0	$375.35	$375.35
10488	General Motors Tokenized Stock (Reality) RGM	$75.89	-0.01*	$368.63	$75.89	$75.88	$230.55	$368.63	$368.63
10489	Bitcoin Limited Edition BTCLE	$0.02394 ₿0.0070	6.63	$367.76 ₿110.19	$0.02722 ₿0.	$0.01873 ₿0.	$598.41 ₿0	$5.03K ₿1.49K	$367.76 ₿110.19
10490	Western Digital aStock AWDC	$341.4	0	$367.32	$341.4	$341.4	$0	$367.32	$367.32
10491	Arm Holdings aStock AARM	$209.85	0	$366.61	$209.85	$209.84	$0	$366.61	$366.61
10492	Seagate Technology aStock ASTX	$630.29	0	$340.87	$630.29	$630.29	$0	$340.87	$340.87
10493	CVS Health Tokenized Stock (Reality) RCVS	$93.3	0.01*	$326.55	$93.3	$93.29	$186.59	$326.55	$326.55
10494	VanEck Semiconductor aStock ASMH	$526.76	0	$323.66	$526.76	$526.76	$0	$323.66	$323.66
10495	CRH PLC Tokenized Stock (Reality) RCRH	$84.98	-0.01*	$321.81	$84.98	$84.98	$46.5	$321.81	$321.81
10496	NetApp Tokenized Stock (Reality) RNTAP	$216.41	-0.01*	$301.59	$216.43	$216.4	$197.23	$301.59	$301.59
10497	Dell Technologies aStock ADELL	$456.65	0	$301.35	$456.65	$456.65	$0	$301.35	$301.35
10498	Ciena aStock ACIEN	$319.9	0	$285.4	$319.9	$319.89	$0	$285.4	$285.4
10499	Gilead Sciences Tokenized Stock (Reality) RGILD	$155.42	0.01*	$278.8	$155.44	$155.41	$38.85	$278.8	$278.8
10500	Token Teknoloji A.Ş. ONS Silver ONSS	$53.74 ₿0.00090	-0.16	$268.71 ₿0	$53.92 ₿0.	$53.34 ₿0.	$15.82K ₿0	$268.71 ₿0	$268.71 ₿0
10501	Leidos Tokenized Stock (Reality) RLDOS	$135.42	0	$252.38	$135.42	$135.42	$134.87	$252.38	$252.38
10502	Cameco aStock ACCJ	$78.7	0	$251.29	$78.7	$78.7	$0	$251.29	$251.29
10503	Rigetti Computing aStock ARGTI	$11.48	0	$246.42	$11.48	$11.47	$0	$246.42	$246.42
10504	AmericaFirst AMERICAFIRST	$0.0000002462 ₿0.0000000000078	-10.49	$246.34 ₿0.01	$0.0000002758 ₿0.	$0.0000002407 ₿0.	$994.01 ₿0	$246.34 ₿0.01	$246.34 ₿0.01
10505	Kurobi KURO	$0.000009039 ₿0.00000000014	0.46	$234.77 ₿0	$0.000009039 ₿0.	$0.00000898 ₿0.	$1.99 ₿0	$3.62K ₿0.06	$234.77 ₿0
10506	Air Products and Chemicals Tokenized Stock (Reality) RAPD	$306.73	0.01*	$234.02	$306.74	$306.7	$12.2	$234.02	$234.02
10507	Bit Digital (Dinari Tokenized Stock) BTBT	$0.8535	0.01*	$219.72	$0.8535 ₿0.	$0.8534 ₿0.	$1.92 ₿0	$219.72	$219.72
10508	aarna atv111 (Arbitrum) ATV111	$107.27 ₿0.0016	0.01	$214.31 ₿0.01	$107.27 ₿0.	$107.25 ₿0.	$0 ₿0	$214.31 ₿0.01	$214.31 ₿0.01
10509	iShares 20+ Year Treasury Bond aStock ATLT	$81.3	0	$197.05	$81.3	$81.29	$0	$197.05	$197.05
10510	Defiance Quantum aStock AQTUM	$136.13	0	$179.69	$136.13	$136.13	$0	$179.69	$179.69
10511	Global X Uranium aStock AURA	$34.04	0	$174.28	$34.04	$34.04	$0	$174.28	$174.28
10512	Goldman Sachs Group (Dinari Tokenized Stock) GS	$878.83	0.01*	$161.07	$878.85 ₿0.	$878.78 ₿0.	$1.49 ₿0	$161.07	$161.07
10513	USAD USAD	$0.9998 ₿0.000015	-0.03	$145.98 ₿0	$1 ₿0.	$0.9997 ₿0.	$8.2 ₿0	$145.98 ₿0	$145.98 ₿0
10514	Nelore Coin NLC	$0.00001286 ₿0.00000000025	0.66	$143.84 ₿0.02	$0.00001292 ₿0.	$0.00001243 ₿0.	$15.89 ₿0	$4.8K ₿0.09	$143.84 ₿0.02
10515	IronBridge IRON	$0.0000001323 ₿0.0000000000030	-0.90	$132.37 ₿0	$0.0000001336 ₿0.	$0.000000132 ₿0.	$2.84 ₿0	$132.37 ₿0	$132.37 ₿0
10516	iPath Series B S&P 500 VIX Short-Term Futures ETN (Dinari Tokenized ETF) VXX	$18.74	0.01*	$125	$18.74 ₿0.	$18.74 ₿0.	$4.59 ₿0	$125	$125
10517	FormFactor aStock AFORM	$96.38	0	$115.65	$96.38	$96.37	$0	$115.65	$115.65
10518	United States Oil Fund (Dinari Tokenized ETF) USO	$169.68	-0.01*	$108.94	$169.69 ₿0.	$169.66 ₿0.	$1.51 ₿0	$108.94	$108.94
10519	Kunci Coin KUNCI	$0.00001384 ₿0.00000000086	0	$107.58 ₿0.01	$0.00001384 ₿0.	$0.00001384 ₿0.	$6.39 ₿0	$55.4K ₿3.45	$107.58 ₿0.01
10520	Exelixis Tokenized Stock (Reality) REXEL	$63.95	0.01*	$63.95	$63.95	$63.94	$110.39	$63.95	$63.95
10521	Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (Dinari Tokenized ETF) TSLL	$9.77	0.01*	$60.13	$9.77 ₿0.	$9.77 ₿0.	$60.12 ₿0	$60.13	$60.13
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}

类别