结果页面 105，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10404	TRM TRM	$0.00000334	0	$3.26K	$0	$0	$37.49	$3.26K	$3.26K
10405	Central Doge Republic Meme CDR	$0.00000326	0	$3.25K	$0.00000326	$0.00000326	$1.22	$3.25K	$3.25K
10406	Ubeswap (OLD) UBE	$0.00005013 ₿0.00000013	1.15	$3.26K ₿12.74	$0.00005141 ₿0.00000034	$0.00004949 ₿0.00000013	$11.15 ₿1.88	$5.03K ₿13.79	$3.26K ₿12.74
10407	Atrofarm ATROFA	$0.00001314 ₿0.0000000014	1.09	$3.16K ₿0.01	$0.00001408 ₿0.0000000015	$0.00001301 ₿0.0000000013	$14.09 ₿0	$3.16K ₿0.01	$3.16K ₿0.01
10408	Rigel Protocol RGP	$0.003512 ₿0.00000024	-31.68	$3.16K ₿0.22	$0.00514 ₿0.00000024	$0.003512 ₿0.00000023	$38.39 ₿0	$17.56K ₿1.24	$3.16K ₿0.22
10409	Minetendo MINE	$0.0004097	0	$3.15K	$0	$0	$111.51	$8.61K	$3.15K
10410	AMPLY AMPLY	$0.0008708	-2.79	$3.14K	$0.0008982	$0.0008688	$187.22	$870.61K	$3.14K
10411	Nodes Reward Coin NRC	$0.0006792 ₿0.00000037	-1.69	$3.13K ₿0	$0.04112 ₿0.00000038	$0.03915 ₿0.00000036	$12.36 ₿0	$3.14K	$3.13K ₿0
10412	Degent DEGENT	$0.000004009	0	$3.13K	$0	$0	$10.56	$4.01K	$3.13K
10413	BITToken BITT	$0.0003184 ₿0.00000028	0.31	$3.09K ₿2.78	$0.03098 ₿0.00000028	$0.03087 ₿0.00000028	$645.04 ₿0	$13.38K ₿12.05	$3.09K ₿2.78
10414	Buyai BAI	$0.00003051	-3.27	$3.05K	$0.00003167	$0.00003045	$46.75	$3.05K	$3.05K
10415	HAMSTERBATYA BATYA	$0.00000305	0	$3.05K	$0	$0	$6.1	$3.05K	$3.05K
10416	Chillmas CHILLMAS	$0.00000305	0	$3.05K	$0	$0	$9.9	$3.05K	$3.05K
10417	OceanFund OF	$0.003039	0	$3.04K	$0	$0	$1.71	$3.04K	$3.04K
10418	Mirai Nodes MIRAI	$0.002067	0	$3.01K	$0	$0	$2.79	$3.02K	$3.01K
10419	Soloth SOLOTH	$0.000009769	0	$2.99K	$0	$0	$1.34	$2.99K	$2.99K
10420	NAVIX NAVIX	$0.0002045	0	$2.99K	$0	$0	$65.47	$204.53K	$2.99K
10421	APEDOG APEDOG	$0.000004979	-0.36	$2.98K	$0.00000512	$0.000004879	$1.07	$3.81K	$2.98K
10422	Bowled.io BWLD	$0.0000151 ₿0.00000065	-10.05	$2.97K ₿0	$0.07919 ₿0.00000073	$0.06333 ₿0.00000058	$76.05K ₿0.36	$7.55K	$2.97K ₿0
10423	A Trippy Ape TRIP	$0.00000742	-0.81	$2.97K	$0.000007649	$0.000007269	$1.41	$7.44K	$2.97K
10424	Molecular Entity MOLECULAR	$0.00000291	0	$2.91K	$0	$0	$1.12	$2.91K	$2.91K
10425	NON OF US NON	$0.000003409	-1.11	$2.9K	$0.00000345	$0.0000034	$1.5	$3.41K	$2.9K
10426	FINE FINE	$0.00000572	0	$2.86K	$0	$0	$43.84	$2.86K	$2.86K
10427	TheSuiWizard ORB	$0.000002849	0	$2.85K	$0	$0	$1.05K	$2.85K	$2.85K
10428	SnowBall Token SNOB	$0.0005211 ₿0.00000026	0.17	$2.87K ₿1.49	$0.000529 ₿0.00000028	$0.0005196 ₿0.00000026	$3.33 ₿0.03	$9.29K ₿4.82	$2.87K ₿1.49
10429	RUGPROOF RUGPROOF	$0.000002879	0	$2.83K	$0	$0	$5.19	$2.83K	$2.83K
10430	Operon Origins ORO	$0.0003519 ₿0.000000028	-0.48	$2.79K ₿0.23	$0.0003536 ₿0.000000030	$0.0003517 ₿0.000000024	$83.98K ₿0.18	$35.21K ₿2.89	$2.79K ₿0.23
10431	pTokens BTC PBTC	$348.11 ₿1.012	9.57	$2.79K ₿13.41	$366.37 ₿1.021	$317.71 ₿1.0083	$475.38 ₿0.01	$2.79K ₿13.41	$2.79K ₿13.41
10432	Savanna SVN	$0.00002286 ₿0.000000043	1.19	$2.77K ₿8.19	$0.00002296 ₿0.000000045	$0.00002245 ₿0.000000042	$5.06 ₿0.38	$2.77K ₿8.19	$2.77K ₿8.19
10433	Trendix TRDX	$0.00002758	0.03	$2.76K	$0.00002805	$0.00002744	$1.94	$2.76K	$2.76K
10434	Price Ai PRICEAI	$0.000129	0	$2.71K	$0	$0	$32.79	$2.71K	$2.71K
10435	The Crypto Prophecies TCP	$0.00002309 ₿0.000000014	-4.66	$2.7K ₿1.75	$0.001759 ₿0.000000016	$0.001568 ₿0.000000014	$12.9K ₿0.17	$5.54K ₿3.6	$2.7K ₿1.75
10436	NANA NANA	$0.00000268	0	$2.67K	$0	$0	$79.99	$2.67K	$2.67K
10437	Hall of Legends HOL	$0.00001043	1.00	$2.67K	$0.00001046	$0.00001023	$1.09	$10.43K	$2.67K
10438	CoreStarter CSTR	$0.00005866 ₿0.000000027	7.07	$2.66K ₿1.24	$0.003017 ₿0.000000027	$0.002694 ₿0.000000024	$16.3 ₿0.21	$5.87K ₿2.73	$2.66K ₿1.24
10439	Tubbi TUBBI	$0.0000002655	0.05	$2.66K	$0.0000002655	$0.0000002625	$7.36	$2.66K	$2.66K
10440	ADreward AD	$0.0000002807 ₿0.00000000030	23.80	$2.62K ₿2.88	$0.00003372 ₿0.00000000031	$0.00002599 ₿0.00000000024	$14.08 ₿0.28	$2.81K ₿3.08	$2.62K ₿2.88
10441	ALEXIS ALEXIS	$0.000007789	1.44	$2.6K	$0.00000792	$0.000007629	$60.69	$7.76K	$2.6K
10442	Eggplant Finance EGGP	$0.005929 ₿0.00000017	0.28	$2.58K ₿0.07	$0.005953 ₿0.00000017	$0.005898 ₿0.00000016	$5.05 ₿0	$2.83K ₿0.08	$2.58K ₿0.07
10443	SOL Roulette ROULETTE	$0.00000274	0	$2.55K	$0	$0	$1.14	$2.55K	$2.55K
10444	Mirada AI MIRX	$0.00003563	0	$2.49K	$0	$0	$19.52	$35.25K	$2.49K
10445	DataGold DGOLD	$0.0002455	0.51	$2.46K	$0.0002473	$0.0002426	$1.94	$2.46K	$2.46K
10446	Robust Token RBT	$0.06724 ₿0.0000034	76.26	$2.45K ₿0.12	$0.4384 ₿0.0000040	$0.2106 ₿0.0000019	$16.23 ₿0.04	$5.82K ₿0.3	$2.45K ₿0.12
10446	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.95 ₿0.000082	$8.41 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10447	Voxel X Network VXL	$0.00001533 ₿0.000000034	-1.25	$2.43K ₿9.12	$0.00001574 ₿0.000000035	$0.00001529 ₿0.000000034	$22.61 ₿0.01	$7.67K ₿17.2	$2.43K ₿9.12
10448	End Wokeness WOKE	$0.000002479	0	$2.41K	$0	$0	$49.56	$2.41K	$2.41K
10449	SolMev SN116	$2,398.72	0	$2.4K	$0	$0	$51.1	$2.4K	$2.4K
10450	Waggle Network WAG	$0.0003292 ₿0.000000045	7.32	$2.39K ₿0.33	$0.0003434 ₿0.000000049	$0.0003048 ₿0.000000040	$82K ₿0.31	$32.92K ₿4.58	$2.39K ₿0.33
10451	Alphr ALPHR	$0.001287 ₿0.00000021	-6.88	$2.39K ₿0.4	$0.0285 ₿0.00000026	$0.02181 ₿0.00000020	$1.42K ₿0.31	$12.88K ₿2.13	$2.39K ₿0.4
10452	TCAP TCAP	$210.34	0	$2.32K	$0	$0	$247.35	$2.32K	$2.32K
10453	FLOOF FLOOF	$0.0000001192 ₿0.0000000000097	-0.14	$2.28K ₿0.19	$0.0000001194 ₿0.000000000012	$0.0000001192 ₿0.0000000000064	$4.82 ₿0.01	$10.52K ₿0.86	$2.28K ₿0.19
10454	Pera Finance PERA	$0.00002171 ₿0.000000014	3.20	$2.27K ₿1.46	$0.001705 ₿0.000000015	$0.001532 ₿0.000000014	$27.71 ₿0.18	$2.72K ₿1.84	$2.27K ₿1.46
10455	TeleSwap TSWAP	$0.00000225	0	$2.25K	$0	$0	$5.72	$2.25K	$2.25K
10456	Black Lemon AI LEMON	$0.0003498	0	$2.24K	$0	$0	$27.66	$2.24K	$2.24K
10457	Monii M	$0.000006049	0	$2.22K	$0.000006049	$0.000006049	$37.04	$5.36K	$2.22K
10458	AISociety AIS	$0.00001 ₿0.00000024	-50.00	$1.09K ₿15.41	$0.00002 ₿0.00000027	$0.00001 ₿0.00000023	$258.57 ₿5.4	$30.01K ₿733.08	$1.09K ₿15.41
10459	Dogs Of Elon DOE	$0.00001431 ₿0.0000000017	0	$2.16K ₿0.26	$0.00001431 ₿0.0000000017	$0.00001431 ₿0.0000000017	$24.72 ₿0	$14.31K ₿1.72	$2.16K ₿0.26
10460	HappyFans HAPPY	$0.00000007491 ₿0.000000000054	13.52	$2.14K ₿1.55	$0.000006037 ₿0.000000000055	$0.000005152 ₿0.000000000047	$1.13 ₿0.18	$7.49K ₿5.43	$2.14K ₿1.55
10461	FansTime FTI	$0.0000003349 ₿0.00000000049	2.30	$2.13K ₿3.14	$0.00005678 ₿0.00000000052	$0.00004857 ₿0.00000000044	$23.84K ₿7.58	$3.35K ₿4.95	$2.13K ₿3.14
10462	Rapids RPD	$0.000202 ₿0.000000034	-3.81	$2.1K ₿0.36	$0.00023 ₿0.000000034	$0.000202 ₿0.000000022	$0 ₿0	$3.85K ₿0.64	$2.1K ₿0.36
10463	FitBurn CAL	$0.000001689 ₿0.0000000052	4.55	$2.09K ₿6.58	$0.0005687 ₿0.0000000052	$0.0005424 ₿0.0000000050	$6.47K ₿1.68	$3.37K ₿10.46	$2.09K ₿6.58
10464	Optimus X OPX	$0 ₿0.0000000000000000040	-0.08	$2.07K ₿0.77	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$2.59 ₿0	$2.07K ₿0.77	$2.07K ₿0.77
10465	Crystl Finance CRYSTL	$0.0001648 ₿0.000000011	0.11	$2.06K ₿0.14	$0.0001653 ₿0.000000011	$0.0001637 ₿0.000000011	$1.17 ₿0	$2.09K ₿0.14	$2.06K ₿0.14
10466	FATE on SUI FATE	$0.000002049	1.52	$2.05K	$0.00000206	$0.000001999	$1.74	$2.05K	$2.05K
10467	COCO Community COCO	$0.002387	-28.31	$2.03K	$0.003369	$0.002362	$343.63	$5.01K	$2.03K
10468	JOSH JOSH	$0.00000215	0	$2.02K	$0	$0	$2.37	$2.02K	$2.02K
10469	Sing Token SING	$0.003568 ₿0.00000010	0	$2K ₿0.06	$0	$0	$1.73 ₿0	$3.97K ₿0	$2K ₿0.06
10470	KINQ (KINGOFSTX) KINQ	$0.0000002052	0	$1.99K	$0	$0	$340.02	$1.99K	$1.99K
10471	Fire Protocol FIRE	$0.0003975 ₿0.000000024	-7.84	$1.97K ₿0.12	$0.0004357 ₿0.000000024	$0.000384 ₿0.000000016	$198.98K ₿0.74	$39.76K ₿2.41	$1.97K ₿0.12
10472	PvP PVP	$0.0000197	0	$1.97K	$0	$0	$19.58K	$19.71K	$1.97K
10473	LayerNet NET	$0.0001307	-3.65	$1.96K	$0.000136	$0.0001306	$38.44K	$104.59K	$1.96K
10474	Run RUN	$0.00001319 ₿0.00000000096	-0.01*	$1.94K ₿0.14	$0.00001319 ₿0.00000000096	$0.00001319 ₿0.00000000092	$50 ₿0	$13.19K ₿0.96	$1.94K ₿0.14
10475	Kunci Coin KUNCI	$0.0002433 ₿0.000000097	30.87	$1.89K ₿0.76	$0.0002461 ₿0.000000098	$0.0001851 ₿0.000000096	$234.8 ₿0.76	$973.31K ₿393.39	$1.89K ₿0.76
10476	DANCE MEMECOIN DANCE	$0.0000002946	0	$1.85K	$0	$0	$9.13	$2.36K	$1.85K
10477	Haven XHV	$0.0000265 ₿0.0000011	-3.08	$1.85K ₿46.01	$0.1587 ₿0.0000014	$0.1231 ₿0.0000011	$33.45 ₿0.47	$1.85K ₿46.01	$1.85K ₿46.01
10478	FACTS BKC	$0.0000003149 ₿0.00000000020	2.86	$1.82K ₿1.18	$0.00002202 ₿0.00000000020	$0.00002126 ₿0.00000000019	$61.06K ₿0.2	$2.83K ₿1.83	$1.82K ₿1.18
10479	WenWifHat WHY	$0.00001824 ₿0.000000022	-19.96	$1.82K ₿0	$0.00002284 ₿0.000000027	$0.00001813 ₿0.000000021	$483.45 ₿0.09	$1.82K ₿2.21	$1.82K ₿0
10480	Cosmic FOMO COSMIC	$0.01146 ₿0.0000035	2.57	$1.82K ₿0.61	$0.3898 ₿0.0000036	$0.3747 ₿0.0000034	$2K ₿0.03	$10.78K ₿2.37	$1.82K ₿0.61
10481	CashCow COW	$0.003713 ₿0.0000022	1.29	$1.8K ₿1.09	$0.2462 ₿0.0000022	$0.2397 ₿0.0000022	$2.93 ₿0.01	$3.38K ₿2.06	$1.8K ₿1.09
10482	MultiPad MPAD	$0.00007383 ₿0.000000022	-0.17	$1.8K ₿0.54	$0.00007396 ₿0.000000022	$0.00007373 ₿0.000000016	$89.6 ₿0.07	$7.38K ₿2.23	$1.8K ₿0.54
10483	Cognify SN115	$1,762.47	0	$1.76K	$0	$0	$55.65	$1.76K	$1.76K
10484	AFEN Blockchain AFEN	$0.00000947 ₿0.0000000041	-3.43	$1.73K ₿0.76	$0.000009809 ₿0.0000000041	$0.000009439 ₿0.0000000040	$50.48 ₿0	$8.05K ₿3.54	$1.73K ₿0.76
10485	Shaicoin SHA	$0.0006901	9.52	$1.73K	$0.0009001	$0.0006251	$31.54	$3.99K	$1.73K
10486	MerchDAO MRCH	$0.0003692 ₿0.00000012	-4.99	$1.69K ₿0.58	$0.01525 ₿0.00000014	$0.01358 ₿0.00000012	$7.39K ₿0.14	$3.32K ₿1.15	$1.69K ₿0.58
10487	Eefs EEFS	$0.000002749	0.35	$1.65K	$0.000002749	$0.00000273	$54.67	$2.75K	$1.65K
10488	Moonft MTC	$0.004937 ₿0.000014	-4.82	$1.67K ₿4.62	$0.005369 ₿0.000014	$0.004876 ₿0.000013	$8.69K ₿2.62	$506.11K ₿1.4K	$1.67K ₿4.62
10489	AlaunchAI ALAI	$0.00000161	0	$1.61K	$0	$0	$3.59	$1.61K	$1.61K
10490	Lunarium XLN	$0.00002741 ₿0.0000000040	4.37	$1.6K ₿0.21	$0.0004315 ₿0.0000000039	$0.0004138 ₿0.0000000038	$4.5 ₿0.01	$1.6K ₿0.21	$1.6K ₿0.21
10491	Ariacoin ARIA	$0.00000005716	0.18	$1.57K	$0.00000005752	$0.00000005705	$28.25	$5.72K	$1.57K
10492	LocalTrade LTT	$0.0002716 ₿0.00000010	-0.69	$1.54K ₿0.66	$0.0002744 ₿0.00000010	$0.0002709 ₿0.000000099	$4.92K ₿1.4	$10.9K ₿4.17	$1.54K ₿0.66
10493	Cockapoo CPOO	$0.0000001154 ₿0.0000000000017	-0.01*	$1.51K ₿0.02	$0.0000001155 ₿0.0000000000017	$0.0000001154 ₿0.0000000000016	$3.88K ₿0.06	$11.55K ₿0.17	$1.51K ₿0.02
10494	Battle Buddy Token BBTKN	$0.000001879	0	$1.5K	$0	$0	$8.17	$1.88K	$1.5K
10495	Rubber Ducky Cult $DUCKY	$0.00001493	3.27	$1.49K	$0.00001509	$0.00001447	$82.31	$1.49K	$1.49K
10496	LANA THE SOL GIRL LANA	$0.000006399	0	$1.34K	$0	$0	$5.5	$6.4K	$1.34K
10497	1ex 1EX	$0.000001999 ₿0.0000043	-74.36	$945.08 ₿677.95	$0.000007799 ₿0.0000047	$0.000001999 ₿0.0000039	$78.97 ₿14.96	$2K ₿4.34K	$945.08 ₿677.95
10498	Celer Bridged USDT (Astar)	$0.001773 ₿0.000014	0	$1.29K ₿0	$0	$0	$762.79K ₿1.21	$1.29K	$1.29K ₿0
10499	TWIN Asset Token iCOIN short ICOIN	$27.58	0	$1.26K	$0	$0	$0.03	$1.26K	$1.26K
10500	Cryptopolis CPO	$0.00001707 ₿0.000000028	0.41	$1.22K ₿2.07	$0.00001709 ₿0.000000028	$0.00001698 ₿0.000000026	$2.89 ₿0.01	$13.24K ₿21.88	$1.22K ₿2.07
10501	Imperium Empires IME	$0.0000008831 ₿0.00000000018	0.44	$1.17K ₿0.24	$0.0000008831 ₿0.00000000019	$0.000000878 ₿0.00000000016	$3.35 ₿0.04	$8.83K ₿1.81	$1.17K ₿0.24
10502	Vesta Stable VST	$0.9995 ₿0.000014	0.06	$1.12K ₿1.87	$0.9995 ₿0.000014	$0.9989 ₿0.000014	$0.05 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}