Result Sayfası 105 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9411	Singularity SGLY	$0.00006509 ₿0.0000000052	-44.53	$3.83K ₿0.31	$0.0001176	$0.00006504	$0.26 ₿0	$13.67K ₿1.1	$3.83K ₿0.31
9412	DOK DOK	$0.000003839	-0.31	$3.84K	$0.000004009	$0.000003829	$29.73	$3.84K	$3.84K
9413	Kichi KICHI	$0.000003829	-1.69	$3.81K	$0.00000395	$0.0000038	$12.82	$3.81K	$3.81K
9414	BicOnBase BIC	$0.005054	0	$3.81K	$0	$0	$20.5	$3.81K	$3.81K
9415	Kumala Herris MAWA	$0.00000379	0	$3.79K	$0	$0	$57.98	$3.79K	$3.79K
9416	Altariste by Virtuals ASTA	$0.00000914	0	$3.77K	$0	$0	$37.6	$9.14K	$3.77K
9417	MONKE MONKE	$0.000003809	0	$3.77K	$0	$0	$4.19	$3.77K	$3.77K
9418	Wrapped Cronos (Universal) UCRO	$0.09384	0	$3.76K	$0	$0	$7.57	$3.76K	$3.76K
9419	Rapids RPD	$0.0003588 ₿0.000000034	52.38	$3.73K ₿0.36	$0.0029 ₿0.000000034	$0.001881 ₿0.000000022	$0 ₿0	$6.84K ₿0.64	$3.73K ₿0.36
9420	NOTDOG NOTDOG	$0.00000003726	-42.57	$3.73K	$0.00000006523	$0.00000003578	$992.66	$3.73K	$3.73K
9421	monkey sol inu MSI	$0.000003719	-0.73	$3.72K	$0.000003809	$0.000003689	$60.9	$3.72K	$3.72K
9423	Ston STON	$0.00001991 ₿0.000000030	4.89	$3.72K ₿5.62	$0.002544 ₿0.000000030	$0.002317 ₿0.000000027	$0.46 ₿0	$7.37K ₿11.13	$3.72K ₿5.62
9424	Saiko Ai SAIKO	$0.00000371	-2.97	$3.7K	$0.000003819	$0.000003679	$13.25	$3.7K	$3.7K
9425	REBORN REBD	$0.00000538	-1.44	$3.68K	$0.00000548	$0.00000529	$84.34	$10.76K	$3.68K
9426	MONKIE MONKIE	$0.00000366 ₿0.0000000023	-5.13	$3.66K ₿0	$0.0002118 ₿0.0000000025	$0.0001963 ₿0.0000000023	$1.13 ₿0.01	$3.66K ₿2.33	$3.66K ₿0
9427	Solyard Finance YARD	$0.00005047 ₿0.0000000011	7.14	$3.66K ₿0.08	$0.00009915 ₿0.0000000011	$0.0000923 ₿0.0000000010	$5.13 ₿0	$50.47K ₿1.17	$3.66K ₿0.08
9428	Krypton Galaxy Coin KGC	$0.000004009 ₿0.00000000045	-17.98	$3.61K ₿0.41	$0.00001259 ₿0.00000000047	$0.00000314 ₿0.00000000042	$63.37K ₿0.21	$12.15K ₿1.36	$3.61K ₿0.41
9429	CHOWIE CHOWIE	$0.00000394	0	$3.66K	$0	$0	$5.35	$3.66K	$3.66K
9430	crippleguy CRIP	$0.00000366	0	$3.66K	$0	$0	$1.67	$3.66K	$3.66K
9431	Recast1 R1	$0.00000125 ₿0.000000000011	0	$1.64K ₿0.01	$0	$0	$0.07 ₿0	$12.48K ₿0.11	$1.64K ₿0.01
9431	Savanna SVN	$0.00003006 ₿0.000000043	-0.15	$3.65K ₿8.19	$0.00003015 ₿0.000000045	$0.00003002 ₿0.000000042	$7.76 ₿0.38	$3.65K ₿8.19	$3.65K ₿8.19
9432	Metaverse Miner META	$0.001365 ₿0.00000010	-4.03	$2.56K ₿0.2	$0.009709 ₿0.00000011	$0.008837 ₿0.00000010	$1.35 ₿0.01	$28.37K ₿2.18	$2.56K ₿0.2
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.002964 ₿0.000000035	$0.002871 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
9432	PEKO PEKO	$0.0000038	-0.76	$3.62K	$0.00000386	$0.000003769	$38.01	$3.62K	$3.62K
9433	Swiss Cash Coin SWC	$0.0000002007	0	$3.61K	$0	$0	$2.01	$3.61K	$3.61K
9434	Ethernus ETUS	$0.000000000319	-99.99	$0.35	$0.00000233	$0.000000000093	$1.98K	$0.83	$0.35
9434	Cryptomeda TECH	$0.00000829 ₿0.0000000083	-4.07	$3.61K ₿2.79	$0.0007462 ₿0.0000000088	$0.0006873 ₿0.0000000081	$2.43 ₿0.01	$8.27K ₿8.33	$3.61K ₿2.79
9435	Worms Among Us WORMS	$0.00000366	0	$3.61K	$0	$0	$1.55	$3.61K	$3.61K
9436	Affine ultraETHs 2.0 (Fuse) ULTRAETHS	$3,891.82	0	$2.86K	$0	$0	$3.53	$256.59	$2.86K
9436	NubDog NUBDOG	$0.00000367	0	$3.61K	$0	$0	$5.24	$3.61K	$3.61K
9437	Truffle Token TRUFF	$0.000003589	-0.88	$3.57K	$0.00000365	$0.00000357	$1.29	$3.57K	$3.57K
9438	INVIFY AI INVIFY	$0.000003589	-2.02	$3.59K	$0.00000374	$0.000003589	$25.16	$3.59K	$3.59K
9439	Dox Squad DOX	$0.000004009	0	$3.58K	$0	$0	$2.39	$3.58K	$3.58K
9440	Nebula NEBULA	$0.0003554	0	$3.55K	$0	$0	$98.07	$3.55K	$3.55K
9442	Operon Origins ORO	$0.000447 ₿0.000000028	0.80	$3.54K ₿0.23	$0.0004611 ₿0.000000030	$0.000435 ₿0.000000024	$69.14K ₿0.18	$44.7K ₿2.89	$3.54K ₿0.23
9443	Ape APE	$0.000003499	-0.76	$3.5K	$0.00000353	$0.000003469	$38.58	$3.5K	$3.5K
9444	MasterNoder2 MN2	$0.0000498	-0.41	$3.49K	$0.00005013	$0.00004983	$5.57	$3.49K	$3.49K
9445	Ubeswap (OLD) UBE	$0.00005416 ₿0.00000013	-2.78	$3.46K ₿12.74	$0.00005639 ₿0.00000034	$0.00005339 ₿0.00000013	$10.2 ₿1.88	$5.42K ₿13.79	$3.46K ₿12.74
9446	A Trippy Ape TRIP	$0.000007449	7.00	$3.43K	$0.000007659	$0.00000696	$1.65	$7.42K	$3.43K
9447	MetaDeck MD	$0.0003423	0	$3.42K	$0	$0	$19.88	$3.42K	$3.42K
9448	Viper VIPER	$0.000006849	-1.36	$3.42K	$0.000007029	$0.000006829	$9.49	$3.42K	$3.42K
9449	Brint BRINT	$0.000003409	0	$3.41K	$0	$0	$2.13	$3.41K	$3.41K
9450	CryptoTycoon CTT	$0.04329 ₿0.0000070	-3.33	$3.4K ₿0.56	$0.04499 ₿0.0000088	$0.04308 ₿0.0000070	$62.73K ₿0.27	$41.52K ₿6.82	$3.4K ₿0.56
9451	Metaverse VR MEVR	$0.00009971 ₿0.00000019	0.18	$3.37K ₿6.7	$0.02042 ₿0.00000024	$0.01624 ₿0.00000019	$38.91 ₿0.25	$4.99K ₿9.91	$3.37K ₿6.7
9452	Emotional Support Dog MAGNUS	$0.00000345	-2.64	$3.35K	$0.000003539	$0.00000345	$34.57	$3.35K	$3.35K
9452	Renzo Restaked ETH (Fuse) EZETH	$3,276.12	0	$2.65K	$0	$0	$5.82	$2.06K	$2.65K
9453	Los on Sol LOS	$0.0000033	0	$3.3K	$0	$0	$100.65	$3.3K	$3.3K
9454	CoreStarter CSTR	$0.00007252 ₿0.000000027	-4.08	$3.29K ₿1.24	$0.000076 ₿0.000000027	$0.00007221 ₿0.000000024	$75.57 ₿0.21	$7.25K ₿2.73	$3.29K ₿1.24
9455	DuckDaoDime DDIM	$0.002794 ₿0.00000018	0	$3.27K ₿0.22	$0	$0	$57.35 ₿0	$3.63K ₿0.24	$3.27K ₿0.22
9456	HYPRA HYP	$0.0002317 ₿0.00000076	14.78	$3.27K ₿8.4	$0.0002323 ₿0.00000085	$0.0002017 ₿0.00000075	$5.33 ₿0.13	$6.46K ₿10.03	$3.27K ₿8.4
9457	TeleSwap TSWAP	$0.00000326	1.89	$3.26K	$0.00000327	$0.000003189	$6.25	$3.26K	$3.26K
9458	Battle Buddy Token BBTKN	$0.00000405	-0.35	$3.22K	$0.00000422	$0.00000404	$37.22	$4.05K	$3.22K
9459	BITToken BITT	$0.0003299 ₿0.00000028	0.31	$3.2K ₿2.78	$0.02425 ₿0.00000028	$0.02416 ₿0.00000028	$2.26 ₿0	$13.86K ₿12.05	$3.2K ₿2.78
9460	ApeJackPot APET	$0.000003189	0	$3.18K	$0	$0	$2.37	$3.18K	$3.18K
9461	HyperSeed HPR	$0.00003817	0	$3.18K	$0	$0	$7.34	$3.18K	$3.18K
9462	Ariacoin ARIA	$0.0000001156	0.58	$3.16K	$0.0000001373	$0.0000001131	$544.58	$11.5K	$3.16K
9463	HAMSTERBATYA BATYA	$0.00000317	0	$3.17K	$0	$0	$1.94	$3.17K	$3.17K
9464	Shibmas SMAS	$0.000003149	0	$3.14K	$0	$0	$124.53	$3.13K	$3.14K
9464	PanicSwap PANIC	$0.000238 ₿0.000000013	0.66	$233.41 ₿0.01	$0.001101 ₿0.000000013	$0.001091 ₿0.000000012	$1.42 ₿0	$233.41 ₿0.01	$233.41 ₿0.01
9465	OceanFund OF	$0.003131	0	$3.13K	$0	$0	$106.81	$3.13K	$3.13K
9466	SonicSoda $SODA	$0.000000003109	0	$3.11K	$0	$0	$409.84	$3.11K	$3.11K
9467	BundL BUNDL	$0.00000331	0	$3.09K	$0	$0	$22.52	$3.09K	$3.09K
9468	Most Wanted $WANTED	$0.00000308	0	$3.08K	$0	$0	$23.77	$3.08K	$3.08K
9469	AISociety AIS	$0.00002813 ₿0.00000024	1.34	$3.07K ₿15.41	$0.00002987 ₿0.00000027	$0.00002765 ₿0.00000023	$59.33K ₿5.4	$84.42K ₿733.08	$3.07K ₿15.41
9470	Ruby Protocol RUBY	$0.00003635	19.26	$3.04K	$0.00003892	$0.00003006	$70.2K	$36.35K	$3.04K
9471	Molecular Entity MOLECULAR	$0.000003029	0	$3.03K	$0	$0	$1.33	$3.03K	$3.03K
9472	SantaSol SSOL	$0.000003	0	$3K	$0	$0	$19.93	$3K	$3K
9472	stickman $STICKY	$0.000003099	0	$3.1K	$0	$0	$74.67	$3.1K	$3.1K
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$10.87 ₿0.00012	$10 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9473	Minetendo MINE	$0.0005168	-18.90	$2.96K	$0.0006849	$0.0003994	$365.6	$10.85K	$2.96K
9474	Ele Elephant Stewardship ELE	$0.00000296	0	$2.95K	$0	$0	$4.84	$2.95K	$2.95K
9475	Central Doge Republic Meme CDR	$0.00000296	0	$2.95K	$0	$0	$33.32	$2.95K	$2.95K
9476	Bitspawn SPWN	$0.000004099 ₿0.0000000011	-49.53	$2.95K ₿0.86	$0.0001999 ₿0.0000000023	$0.0000852 ₿0.0000000010	$4.1 ₿0.01	$8.2K ₿2.4	$2.95K ₿0.86
9477	SUIDeFAI by SuiAI SUID	$0.000002919	-0.34	$2.92K	$0.000003019	$0.0000029	$4.06	$2.92K	$2.92K
9478	Nyantereum NYANTE	$0.000000000003 ₿0.000000000000011	0.01*	$2.88K ₿0	$0.000000000003 ₿0.000000000000011	$0.000000000003 ₿0.0000000000000070	$4.19 ₿0.02	$2.88K ₿11.75	$2.88K ₿0
9479	Moonland Metaverse Token MTK	$0.00004928	0	$2.87K	$0	$0	$2.18	$31.27K	$2.87K
9480	The Ape Club $CLUB	$0.000002919	-3.24	$2.86K	$0.000003019	$0.00000291	$13.54	$2.86K	$2.86K
9481	Archi AI ARAI	$0.002841	0	$2.84K	$0	$0	$9.58	$2.84K	$2.84K
9482	Chillmas CHILLMAS	$0.00000283	0	$2.83K	$0	$0	$13.67	$2.83K	$2.83K
9483	The Fooker FOOKER	$0.00000281	0	$2.81K	$0	$0	$43.4	$2.81K	$2.81K
9483	Solidex SEX	$0.0004506 ₿0.000000049	1.80	$2.79K ₿0.27	$0.004419 ₿0.000000052	$0.00412 ₿0.000000048	$9.51 ₿0	$4.43K ₿0.47	$2.79K ₿0.27
9484	AOK AOK	$0.00001399 ₿0.00000000025	0.04	$2.8K ₿0.05	$0.000014 ₿0.00000000026	$0.000007999 ₿0.00000000014	$18.24K ₿0.98	$14K ₿0.25	$2.8K ₿0.05
9485	Waggle Network WAG	$0.0003758 ₿0.000000045	2.68	$2.72K ₿0.33	$0.0003802 ₿0.000000049	$0.00036 ₿0.000000040	$71.87K ₿0.31	$37.58K ₿4.58	$2.72K ₿0.33
9486	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9486	Tereon TRN	$0.0000002703	0	$2.7K	$0	$0	$115.63	$2.7K	$2.7K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001149 ₿0.0000000013	$0.00007364 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9487	Tokenwrap WRAP	$0.00002729	0	$2.7K	$0	$0	$1.93	$2.7K	$2.7K
9488	GORILLA ARMY GORILLA	$0.000003159	0	$2.69K	$0	$0	$158.09	$2.69K	$2.69K
9489	Dogs Of Elon DOE	$0.00001747 ₿0.0000000017	-1.01	$2.63K ₿0.26	$0.0001473 ₿0.0000000017	$0.0001456 ₿0.0000000017	$12.02 ₿0	$17.47K ₿1.72	$2.63K ₿0.26
9490	NON OF US NON	$0.00000309	-1.88	$2.63K	$0.00000321	$0.00000308	$7.77	$3.09K	$2.63K
9491	MUSK Gold MUSK	$0.00007608 ₿0.000000033	0	$2.63K ₿1.15	$0	$0	$13.32 ₿0.01	$52.53K ₿23.05	$2.63K ₿1.15
9492	Dognus DOGNUS	$0.00000005056	-1.13	$2.62K	$0.00000005139	$0.00000005052	$1.88	$2.62K	$2.62K
9493	Matsuri Shiba Inu MSHIBA	$0.000000000028 ₿0.0000000000000021	-1.18	$2.59K ₿0.2	$0.000000000186 ₿0.0000000000000021	$0.000000000183 ₿0.0000000000000021	$3.78 ₿0	$5.96K ₿0.46	$2.59K ₿0.2
9494	MoonsDust MOOND	$0.001299 ₿0.0000022	-1.83	$2.56K ₿6.39	$0.1961 ₿0.0000023	$0.191 ₿0.0000022	$1.52 ₿0.01	$4.29K ₿7.5	$2.56K ₿6.39
9495	WenWifHat WHY	$0.00002523 ₿0.000000022	0.09	$2.52K ₿0	$0.002352 ₿0.000000027	$0.001822 ₿0.000000021	$43.41 ₿0.09	$2.52K ₿2.21	$2.52K ₿0
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02144 ₿0.00000025	$0.01224 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9496	NAVIX NAVIX	$0.0001688	3.88	$2.47K	$0.0001697	$0.0001624	$19.87	$168.82K	$2.47K
9497	TCAP TCAP	$186.95	0	$2.46K	$0	$0	$2.96	$2.46K	$2.46K
9498	Wheelchair Cat CRIPPL	$0.000002539	0	$2.42K	$0	$0	$22.28	$2.5K	$2.42K
9499	Eggplant Finance EGGP	$0.005542 ₿0.00000017	0.06	$2.41K ₿0.07	$0.005591 ₿0.00000017	$0.005516 ₿0.00000016	$7.35 ₿0	$2.64K ₿0.08	$2.41K ₿0.07
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}