Result Sayfası 105 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10408	OceanFund OF	$0.003039	0	$3.04K	$0	$0	$1.71	$3.04K	$3.04K
10409	NON OF US NON	$0.00000357	-0.34	$3.03K	$0.000003629	$0.000003499	$4.63	$3.56K	$3.03K
10410	Mirai Nodes MIRAI	$0.002067	0	$3.01K	$0	$0	$2.79	$3.02K	$3.01K
10411	NAVIX NAVIX	$0.0002045	0	$2.99K	$0	$0	$65.47	$204.53K	$2.99K
10412	SnowBall Token SNOB	$0.0005421 ₿0.00000026	-1.18	$2.98K ₿1.49	$0.0005527 ₿0.00000028	$0.000536 ₿0.00000026	$4.49 ₿0.03	$9.66K ₿4.82	$2.98K ₿1.49
10413	Bowled.io BWLD	$0.0000151 ₿0.00000065	-10.05	$2.97K ₿0	$0.08045 ₿0.00000073	$0.06434 ₿0.00000058	$76.05K ₿0.36	$7.55K	$2.97K ₿0
10414	Soloth SOLOTH	$0.00000953	0	$2.92K	$0	$0	$2.14	$2.92K	$2.92K
10415	Operon Origins ORO	$0.0003675 ₿0.000000028	0.76	$2.91K ₿0.23	$0.0003699 ₿0.000000030	$0.0003624 ₿0.000000024	$59.58K ₿0.18	$36.76K ₿2.89	$2.91K ₿0.23
10416	Molecular Entity MOLECULAR	$0.00000291	0	$2.91K	$0	$0	$1.12	$2.91K	$2.91K
10417	FINE FINE	$0.00000572	0	$2.86K	$0	$0	$43.84	$2.86K	$2.86K
10418	TheSuiWizard ORB	$0.000002849	0	$2.85K	$0	$0	$1.05K	$2.85K	$2.85K
10419	RUGPROOF RUGPROOF	$0.000002879	0	$2.83K	$0	$0	$5.19	$2.83K	$2.83K
10420	Trendix TRDX	$0.00002814	-0.50	$2.82K	$0.00002875	$0.00002756	$1.07	$2.82K	$2.82K
10421	Savanna SVN	$0.00002262 ₿0.000000043	-1.96	$2.75K ₿8.19	$0.004956 ₿0.000000045	$0.004627 ₿0.000000042	$9.26 ₿0.38	$2.75K ₿8.19	$2.75K ₿8.19
10422	Price Ai PRICEAI	$0.0001305	0.21	$2.74K	$0.0001305	$0.0001298	$33.17	$2.74K	$2.74K
10423	COCO Community COCO	$0.003183	12.64	$2.7K	$0.003182	$0.002826	$249	$6.67K	$2.7K
10424	The Crypto Prophecies TCP	$0.00002309 ₿0.000000014	-4.66	$2.7K ₿1.75	$0.001787 ₿0.000000016	$0.001593 ₿0.000000014	$12.9K ₿0.17	$5.54K ₿3.6	$2.7K ₿1.75
10425	Hall of Legends HOL	$0.00001051	0.21	$2.7K	$0.00001061	$0.00001018	$18.79	$10.52K	$2.7K
10426	ALEXIS ALEXIS	$0.000008039	-2.92	$2.7K	$0.00000842	$0.00000806	$52.62	$8.04K	$2.7K
10427	NANA NANA	$0.00000268	0	$2.67K	$0	$0	$79.99	$2.67K	$2.67K
10428	CoreStarter CSTR	$0.00005866 ₿0.000000027	7.07	$2.66K ₿1.24	$0.003065 ₿0.000000027	$0.002737 ₿0.000000024	$16.3 ₿0.21	$5.87K ₿2.73	$2.66K ₿1.24
10429	ADreward AD	$0.0000002807 ₿0.00000000030	23.80	$2.62K ₿2.88	$0.00003426 ₿0.00000000031	$0.00002641 ₿0.00000000024	$14.08 ₿0.28	$2.81K ₿3.08	$2.62K ₿2.88
10430	Eggplant Finance EGGP	$0.005959 ₿0.00000017	0.01*	$2.59K ₿0.07	$0.005993 ₿0.00000017	$0.005911 ₿0.00000016	$4.99 ₿0	$2.84K ₿0.08	$2.59K ₿0.07
10431	Tubbi TUBBI	$0.0000002595	0	$2.6K	$0	$0	$13.18	$2.6K	$2.6K
10432	pTokens BTC PBTC	$323.08 ₿1.012	-1.01	$2.59K ₿13.41	$326.37 ₿1.021	$318.71 ₿1.0083	$60.41 ₿0.01	$2.59K ₿13.41	$2.59K ₿13.41
10433	SOL Roulette ROULETTE	$0.000002759	1.95	$2.57K	$0.000002759	$0.000002709	$1.15	$2.57K	$2.57K
10434	DataGold DGOLD	$0.0002562	0.61	$2.56K	$0.000258	$0.0002509	$11.9	$2.56K	$2.56K
10435	Voxel X Network VXL	$0.00001599 ₿0.000000034	125.45	$2.54K ₿9.12	$0.00001614 ₿0.000000035	$0.000007089 ₿0.000000034	$1.46K ₿0.01	$8K ₿17.2	$2.54K ₿9.12
10436	WenWifHat WHY	$0.00002517 ₿0.000000022	-2.61	$2.52K ₿0	$0.00002595 ₿0.000000027	$0.00002477 ₿0.000000021	$21.51 ₿0.09	$2.52K ₿2.21	$2.52K ₿0
10437	Mirada AI MIRX	$0.00003563	0	$2.49K	$0	$0	$19.52	$35.25K	$2.49K
10438	Robust Token RBT	$0.06724 ₿0.0000034	76.26	$2.45K ₿0.12	$0.4454 ₿0.0000040	$0.2139 ₿0.0000019	$16.23 ₿0.04	$5.82K ₿0.3	$2.45K ₿0.12
10439	End Wokeness WOKE	$0.000002479	0	$2.41K	$0	$0	$49.56	$2.41K	$2.41K
10440	SolMev SN116	$2,398.72	-1.50	$2.4K	$2,435.32	$2,370.89	$51.1	$2.4K	$2.4K
10441	Alphr ALPHR	$0.001287 ₿0.00000021	-6.88	$2.39K ₿0.4	$0.02896 ₿0.00000026	$0.02216 ₿0.00000020	$1.42K ₿0.31	$12.88K ₿2.13	$2.39K ₿0.4
10442	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$9.1 ₿0.000082	$8.54 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10443	TCAP TCAP	$210.34	-1.37	$2.32K	$213.58	$209.89	$247.35	$2.32K	$2.32K
10444	Waggle Network WAG	$0.0003166 ₿0.000000045	7.97	$2.3K ₿0.33	$0.0003322 ₿0.000000049	$0.0002861 ₿0.000000040	$59.75K ₿0.31	$31.66K ₿4.58	$2.3K ₿0.33
10445	FLOOF FLOOF	$0.0000001199 ₿0.0000000000097	17.58	$2.29K ₿0.19	$0.0000001219 ₿0.000000000012	$0.0000001019 ₿0.0000000000064	$108.86 ₿0.01	$10.58K ₿0.86	$2.29K ₿0.19
10446	Rapids RPD	$0.00022 ₿0.000000034	-16.59	$2.29K ₿0.36	$0.0002671 ₿0.000000034	$0.0002 ₿0.000000022	$0.44 ₿0	$4.19K ₿0.64	$2.29K ₿0.36
10447	Monii M	$0.000006219	0.05	$2.29K	$0.00000624	$0.00000608	$38.12	$5.51K	$2.29K
10448	Pera Finance PERA	$0.00002171 ₿0.000000014	3.20	$2.27K ₿1.46	$0.001732 ₿0.000000015	$0.001556 ₿0.000000014	$27.71 ₿0.18	$2.72K ₿1.84	$2.27K ₿1.46
10449	Dogs Of Elon DOE	$0.00001502 ₿0.0000000017	1.49	$2.26K ₿0.26	$0.00001508 ₿0.0000000017	$0.00001458 ₿0.0000000017	$26 ₿0	$15.02K ₿1.72	$2.26K ₿0.26
10450	TeleSwap TSWAP	$0.00000225	0	$2.25K	$0	$0	$5.72	$2.25K	$2.25K
10451	Black Lemon AI LEMON	$0.0003498	0	$2.24K	$0	$0	$27.66	$2.24K	$2.24K
10452	FATE on SUI FATE	$0.000002169	-13.40	$2.17K	$0.000002569	$0.00000199	$290.72	$2.17K	$2.17K
10453	HappyFans HAPPY	$0.00000007491 ₿0.000000000054	0.56	$2.14K ₿1.55	$0.00000007491 ₿0.000000000055	$0.0000000745 ₿0.000000000047	$1.13 ₿0.18	$7.49K ₿5.43	$2.14K ₿1.55
10454	Crystl Finance CRYSTL	$0.0001702 ₿0.000000011	-1.98	$2.13K ₿0.14	$0.0001759 ₿0.000000011	$0.0001702 ₿0.000000011	$1.23 ₿0	$2.16K ₿0.14	$2.13K ₿0.14
10455	FansTime FTI	$0.0000003349 ₿0.00000000049	2.30	$2.13K ₿3.14	$0.00005768 ₿0.00000000052	$0.00004935 ₿0.00000000044	$23.84K ₿7.58	$3.35K ₿4.95	$2.13K ₿3.14
10456	FitBurn CAL	$0.000001689 ₿0.0000000052	4.55	$2.09K ₿6.58	$0.0005778 ₿0.0000000052	$0.0005511 ₿0.0000000050	$6.47K ₿1.68	$3.37K ₿10.46	$2.09K ₿6.58
10457	Optimus X OPX	$0 ₿0.0000000000000000040	-1.68	$2.09K ₿0.77	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$15.64 ₿0	$2.09K ₿0.77	$2.09K ₿0.77
10458	DinoX DNXC	$0.00001299 ₿0.000000077	-98.12	$2.08K ₿12.31	$0.0006902 ₿0.00000012	$0.00001299 ₿0.000000068	$85.09 ₿0.99	$2.08K ₿12.31	$2.08K ₿12.31
10459	LayerNet NET	$0.0001357	-0.02	$2.04K	$0.0001357	$0.0001351	$7.82K	$108.57K	$2.04K
10460	JOSH JOSH	$0.00000215	0	$2.02K	$0	$0	$2.37	$2.02K	$2.02K
10461	Sing Token SING	$0.003568 ₿0.00000010	0	$2K ₿0.06	$0	$0	$1.73 ₿0	$3.97K ₿0	$2K ₿0.06
10462	Fire Protocol FIRE	$0.000402 ₿0.000000024	7.31	$2K ₿0.12	$0.0004467 ₿0.000000024	$0.0003746 ₿0.000000016	$122.3K ₿0.74	$40.2K ₿2.41	$2K ₿0.12
10463	KINQ (KINGOFSTX) KINQ	$0.0000002052	0	$1.99K	$0	$0	$340.02	$1.99K	$1.99K
10464	PvP PVP	$0.0000197	0	$1.97K	$0	$0	$19.58K	$19.71K	$1.97K
10465	Run RUN	$0.00001319 ₿0.00000000096	3.45	$1.94K ₿0.14	$0.0001063 ₿0.00000000096	$0.0001019 ₿0.00000000092	$66.03 ₿0	$13.19K ₿0.96	$1.94K ₿0.14
10466	DANCE MEMECOIN DANCE	$0.0000002946	-1.85	$1.85K	$0.000000301	$0.0000002883	$9.13	$2.36K	$1.85K
10467	MultiPad MPAD	$0.000076 ₿0.000000022	37.93	$1.85K ₿0.54	$0.00246 ₿0.000000022	$0.001783 ₿0.000000016	$76.1 ₿0.07	$7.6K ₿2.23	$1.85K ₿0.54
10468	Haven XHV	$0.0000265 ₿0.0000011	-0.01*	$1.85K ₿46.01	$0.0000265 ₿0.0000014	$0.0000265 ₿0.0000011	$33.45 ₿0.47	$1.85K ₿46.01	$1.85K ₿46.01
10469	BAKENEKO BAKENEKO	$0.000000003279	41.46	$1.85K	$0.000000003275	$0.000000002017	$279.62	$2.05K	$1.85K
10470	AFEN Blockchain AFEN	$0.000009979 ₿0.0000000041	6.20	$1.83K ₿0.76	$0.00001006 ₿0.0000000041	$0.00000935 ₿0.0000000040	$116.19 ₿0	$8.48K ₿3.54	$1.83K ₿0.76
10471	FACTS BKC	$0.0000003149 ₿0.00000000020	2.86	$1.82K ₿1.18	$0.00002237 ₿0.00000000020	$0.0000216 ₿0.00000000019	$61.06K ₿0.2	$2.83K ₿1.83	$1.82K ₿1.18
10472	Cosmic FOMO COSMIC	$0.01146 ₿0.0000035	2.57	$1.82K ₿0.61	$0.3961 ₿0.0000036	$0.3807 ₿0.0000034	$2K ₿0.03	$10.78K ₿2.37	$1.82K ₿0.61
10473	1ex 1EX	$0.0000038 ₿0.0000043	26.66	$1.8K ₿677.95	$0.000005699 ₿0.0000047	$0.000003 ₿0.0000039	$33.04 ₿14.96	$3.8K ₿4.34K	$1.8K ₿677.95
10474	CashCow COW	$0.003713 ₿0.0000022	1.29	$1.8K ₿1.09	$0.2501 ₿0.0000022	$0.2435 ₿0.0000022	$2.93 ₿0.01	$3.38K ₿2.06	$1.8K ₿1.09
10475	Moonft MTC	$0.005421 ₿0.000014	-2.39	$1.79K ₿4.62	$0.005677 ₿0.000014	$0.005239 ₿0.000013	$8.29K ₿2.62	$542.14K ₿1.4K	$1.79K ₿4.62
10476	Cognify SN115	$1,762.47	-1.50	$1.76K	$1,790.78	$1,744.1	$55.65	$1.76K	$1.76K
10477	Eefs EEFS	$0.0000029	0	$1.74K	$0	$0	$1.96	$2.9K	$1.74K
10478	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7241 ₿0.0000066	$0.6967 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10478	MerchDAO MRCH	$0.0003692 ₿0.00000012	-4.99	$1.69K ₿0.58	$0.01549 ₿0.00000014	$0.0138 ₿0.00000012	$7.39K ₿0.14	$3.32K ₿1.15	$1.69K ₿0.58
10479	Kafenio Coin KFN	$0.00003 ₿0.000000011	13.84	$1.65K ₿0	$0.001405 ₿0.000000012	$0.0009596 ₿0.0000000087	$1.88 ₿0	$1.66K ₿0.12	$1.65K ₿0
10480	Ariacoin ARIA	$0.00000006008	18.74	$1.65K	$0.00000006064	$0.00000004997	$247.38	$6.02K	$1.65K
10481	AlaunchAI ALAI	$0.00000161	0	$1.61K	$0	$0	$3.59	$1.61K	$1.61K
10482	Lunarium XLN	$0.00002741 ₿0.0000000040	4.37	$1.6K ₿0.21	$0.0004384 ₿0.0000000039	$0.0004204 ₿0.0000000038	$4.5 ₿0.01	$1.6K ₿0.21	$1.6K ₿0.21
10483	LocalTrade LTT	$0.0002731 ₿0.00000010	0.37	$1.55K ₿0.66	$0.0002745 ₿0.00000010	$0.0002708 ₿0.000000099	$4.83K ₿1.4	$10.93K ₿4.17	$1.55K ₿0.66
10484	Rubber Ducky Cult $DUCKY	$0.00001523	1.36	$1.52K	$0.00001529	$0.00001503	$23.59	$1.52K	$1.52K
10485	Cockapoo CPOO	$0.0000001155 ₿0.0000000000017	-0.01*	$1.51K ₿0.02	$0.0000001155 ₿0.0000000000017	$0.0000001154 ₿0.0000000000016	$4K ₿0.06	$11.55K ₿0.17	$1.51K ₿0.02
10486	Battle Buddy Token BBTKN	$0.000001879	0	$1.5K	$0	$0	$8.17	$1.88K	$1.5K
10487	Kunci Coin KUNCI	$0.0001857 ₿0.000000097	-0.48	$1.44K ₿0.76	$0.000242 ₿0.000000098	$0.0001837 ₿0.000000096	$940.3 ₿0.76	$742.82K ₿393.39	$1.44K ₿0.76
10488	LANA THE SOL GIRL LANA	$0.000006399	-1.04	$1.34K	$0.000006479	$0.000006399	$5.5	$6.4K	$1.34K
10489	Celer Bridged USDT (Astar)	$0.001799 ₿0.000014	0	$1.3K ₿0	$0	$0	$725.37K ₿1.21	$1.3K	$1.3K ₿0
10490	Shaicoin SHA	$0.0005121	0.58	$1.28K	$0.0005121	$0.000509	$2.17	$2.96K	$1.28K
10491	TWIN Asset Token iCOIN short ICOIN	$27.58	0	$1.26K	$0	$0	$0.03	$1.26K	$1.26K
10492	Cryptopolis CPO	$0.00001718 ₿0.000000028	8.00	$1.23K ₿2.07	$0.003165 ₿0.000000028	$0.002927 ₿0.000000026	$2.58 ₿0.01	$13.33K ₿21.88	$1.23K ₿2.07
10493	Imperium Empires IME	$0.0000008524 ₿0.00000000018	10.25	$1.13K ₿0.24	$0.00002097 ₿0.00000000019	$0.00001791 ₿0.00000000016	$77.84 ₿0.04	$8.52K ₿1.81	$1.13K ₿0.24
10494	Vesta Stable VST	$0.9992 ₿0.000014	-0.01	$1.12K ₿1.87	$1 ₿0.000014	$0.9991 ₿0.000014	$5.08 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
10495	AISociety AIS	$0.00001 ₿0.00000024	-50.00	$1.09K ₿15.41	$0.00002 ₿0.00000027	$0.00001 ₿0.00000023	$116.99 ₿5.4	$30.01K ₿733.08	$1.09K ₿15.41
10496	MUSK Gold MUSK	$0.00002873 ₿0.000000033	2.08	$994.04 ₿1.15	$0.00002926	$0.00002756	$322.15 ₿0.01	$19.88K ₿23.05	$994.04 ₿1.15
10497	$GAME Token GAME	$0.00005082	0	$974.2	$0.00005082	$0.00005082	$0	$5.08K	$974.2
10498	Frens.ai FREN	$0.0003383	0	$904.22	$0	$0	$1.12	$904.22	$904.22
10499	Ruby Protocol RUBY	$0.0000138	5.42	$903.84	$0.00001599	$0.00001025	$55.37K	$10.8K	$903.84
10500	ETH BULL BULL	$0.0000008866	0	$886.69	$0	$0	$203.74	$886.69	$886.69
10501	NerdBot NERD	$0.0000318 ₿0.00000033	-3.92	$880.76 ₿7.68	$0.03877 ₿0.00000035	$0.03651 ₿0.00000033	$6.05K ₿1.57	$3.18K ₿33.95	$880.76 ₿7.68
10502	Skyrim Finance SKYRIM	$0.0000219 ₿0.000000013	-4.27	$824.64 ₿0.49	$0.001548 ₿0.000000014	$0.001394 ₿0.000000012	$25 ₿0.26	$2.19K ₿1.3	$824.64 ₿0.49
10503	Ftribe Fighters F2C	$0.000001049 ₿0.0000000063	19.62	$790.03 ₿4.56	$0.00000112 ₿0.0000000074	$0.0000008799 ₿0.0000000058	$138.6 ₿0.26	$1.05K ₿6.41	$790.03 ₿4.56
10504	CryptoTycoon CTT	$0.00898 ₿0.0000070	-0.08	$704.79 ₿0.56	$0.02715 ₿0.0000088	$0.008938 ₿0.0000070	$11.57 ₿0.27	$8.61K ₿6.82	$704.79 ₿0.56
10505	Larissa Bridged USDT (Larissa) USDT	$1	0	$684.26	$0	$0	$0.75	$684.26	$684.26
10506	Ponchiqs PONCH	$0.00003609	0.63	$628.92	$0.00003625	$0.0000358	$9.08	$14.43K	$628.92
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}