Result Sayfası 105 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Piyasa Isı Haritası

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10417	BULLGEN BULLGEN	$0.000003469	-4.95	$2.58K	$0.00000371	$0.00000349	$3.26	$3.43K	$2.58K
10418	Veeva Systems Tokenized Stock (Reality) RVEEV	$322.75	0.20	$2.58K	$324.45	$321.85	$125.84	$2.58K	$2.58K
10419	Zevio ZEVIO	$0.000002569	-4.48	$2.57K	$0.000002709	$0.000002609	$2.55	$2.57K	$2.57K
10420	KLA Corporation • Robinhood Token KLAC	$152	-2.55	$2.56K	$155.98	$146.48	$8.58	$2.56K	$2.56K
10421	Unstable Farting Unicorn UFU	$0.00000278 ₿0.000000000035	0	$2.55K ₿0.03	$0.00000281 ₿0.	$0.00000277 ₿0.	$39.47 ₿0	$2.55K ₿0.03	$2.55K ₿0.03
10422	Pit Bull on One Wheel GREYSON	$0.000002569	-8.72	$2.55K	$0.00000286	$0.00000259	$50.28	$2.55K	$2.55K
10423	Super Shiba SS	$0.00000255	0	$2.55K	$0.000002569	$0.00000252	$29.82	$2.55K	$2.55K
10424	The Purple Whale WHURPLE	$0.000002659 ₿0.000000000039	0.30	$2.54K ₿0.04	$0.000002659 ₿0.	$0.00000264 ₿0.	$5.12 ₿0	$2.54K ₿0.04	$2.54K ₿0.04
10425	Commander Vrax VRAX	$0.000002539	0	$2.54K	$0.00000256	$0.000002529	$2.39	$2.54K	$2.54K
10426	Claudia CLAUDIA	$0.000002539	-17.89	$2.54K	$0.000003099	$0.000002569	$342.9	$2.54K	$2.54K
10427	Frog Wif Peen PEEN	$0.000002619 ₿0.000000000034	-3.96	$2.54K ₿0.03	$0.00000273 ₿0.	$0.000002619 ₿0.	$4.58 ₿0	$2.54K ₿0.03	$2.54K ₿0.03
10428	NET BOY NETBOY	$0.000002659	-5.71	$2.53K	$0.00000286	$0.000002669	$14.72	$2.53K	$2.53K
10429	Agent Troll TROLLED	$0.000002529 ₿0.00000000024	0	$2.53K ₿0.23	$0.000002629 ₿0.	$0.000002569 ₿0.	$15.5 ₿0	$2.53K ₿0.24	$2.53K ₿0.23
10430	Teradyne (Ondo Tokenized) TERON	$314.09 ₿0.0054	0.05	$2.53K ₿0.06	$315.38 ₿0.	$312.85 ₿0.	$134.96 ₿0	$2.53K ₿0.06	$2.53K ₿0.06
10431	Dividend Hound HOUND	$0.000002529	-4.46	$2.53K	$0.00000265	$0.00000259	$1.38	$2.53K	$2.53K
10432	Vishay Precision Group (Ondo Tokenized) VPGON	$53.34 ₿0.0017	-1.43	$2.53K ₿0.03	$54.21 ₿0.	$52.85 ₿0.	$47.34 ₿0	$2.53K ₿0.03	$2.53K ₿0.03
10433	TridentDAO PSI	$0.001197 ₿0.00000038	-21.27	$2.51K ₿0.8	$0.00152 ₿0.	$0.00115 ₿0.	$530.24 ₿0	$11.3K ₿3.59	$2.51K ₿0.8
10434	Gnome Token GNOME	$0.00000251 ₿0.000000000041	0	$2.51K ₿0.04	$0.000002579 ₿0.	$0.000002479 ₿0.	$26.43 ₿0	$2.51K ₿0.04	$2.51K ₿0.04
10435	MaxLinear (Ondo Tokenized) MXLON	$63.8 ₿0.0014	0.44	$2.51K ₿0	$65.27 ₿0.	$62.18 ₿0.	$144.98K ₿0	$2.51K ₿0	$2.51K ₿0
10436	Pumpad PUMPAD	$0.0000025 ₿0.000000000029	0	$2.49K ₿0.03	$0.000002529 ₿0.	$0.000002479 ₿0.	$1.19 ₿0	$2.49K ₿0.03	$2.49K ₿0.03
10437	IGNITION IGNITION	$0.000002489	-1.47	$2.49K	$0.000002539	$0.000002479	$2.12	$2.49K	$2.49K
10438	Buy This Cat Coin BTCC	$0.0000026	-2.38	$2.49K	$0.00000268	$0.00000259	$12.06	$2.49K	$2.49K
10439	WHIPCAT WHIPCAT	$0.00000256	-6.12	$2.48K	$0.000002709	$0.000002569	$2.94	$2.48K	$2.48K
10440	Molecular Entity MOLECULAR	$0.000002479 ₿0.000000000032	0	$2.48K ₿0.03	$0.000002529 ₿0.	$0.0000025 ₿0.	$1.27 ₿0	$2.48K ₿0.03	$2.48K ₿0.03
10441	Sword Inu SI	$0.000002449	-1.73	$2.45K	$0.0000025	$0.000002439	$4.46	$2.45K	$2.45K
10442	Grow a Farm SEED	$0.00000247	-4.91	$2.43K	$0.0000026	$0.000002449	$2.8	$2.43K	$2.43K
10443	BULLDOZER DOZER	$0.00000243 ₿0.000000000033	0	$2.43K ₿0.03	$0.00000247 ₿0.	$0.00000242 ₿0.	$4.68 ₿0	$2.43K ₿0.03	$2.43K ₿0.03
10444	KITA $KITA	$0.000002569 ₿0.000000000065	0.07	$2.43K ₿0.06	$0.000002579 ₿0.	$0.00000256 ₿0.	$4.03 ₿0	$2.43K ₿0.06	$2.43K ₿0.06
10445	LeemonHead LEEMON	$0.00000242 ₿0.00000000017	8.12	$2.42K ₿0.17	$0.00000251 ₿0.	$0.00000216 ₿0.	$117.7 ₿0	$2.42K ₿0.17	$2.42K ₿0.17
10446	Pairz PAIRZ	$0.00000251	-4.88	$2.41K	$0.000002669	$0.00000252	$3.51	$2.41K	$2.41K
10447	Deep-Live-Cam CAM	$0.000002399 ₿0.000000000039	0	$2.4K ₿0.04	$0 ₿0.	$0 ₿0.	$42.53 ₿0	$2.4K ₿0.04	$2.4K ₿0.04
10448	Quanta Services, Inc. • Robinhood Token PWR	$549.28	0.01*	$2.4K	$549.38	$549.22	$11	$2.4K	$2.4K
10449	Hood Inu HI	$0.000002389	0	$2.39K	$0.000002439	$0.000002389	$3.29	$2.39K	$2.39K
10450	Altai the Tiger ALTAI	$0.00000237	-4.71	$2.37K	$0.000002489	$0.000002399	$9.55	$2.37K	$2.37K
10451	DiemLibre DLB	$0.00004524 ₿0.0000000016	-0.27	$2.36K ₿4.25	$0.00004562 ₿0.	$0.00004457 ₿0.	$40.38K ₿0	$220.73K ₿8.17	$2.36K ₿4.25
10452	EARLY Radix EARLY	$0.0000023 ₿0.00000000036	-6.78	$2.3K ₿0.36	$0.000002849 ₿0.	$0.00000225 ₿0.	$0.51 ₿0	$2.3K ₿0.36	$2.3K ₿0.36
10453	Bitcoin Maxi Tears BMT	$0.00000009071 ₿0.000000000078	-3.14	$2.29K ₿1.98	$0.00000154 ₿0.	$0.00000009179 ₿0.	$3.2 ₿0	$2.29K ₿1.98	$2.29K ₿1.98
10454	goodcryptoX GOOD	$0.0001074 ₿0.000000065	-5.86	$2.28K ₿1.39	$0.0001149 ₿0.	$0.0001083 ₿0.	$170.74 ₿0	$107.2K ₿65.46	$2.28K ₿1.39
10455	USELESS STONK STONKLESS	$0.000002269	-6.39	$2.27K	$0.00000243	$0.00000229	$7.14	$2.27K	$2.27K
10456	Stohn Coin SOH	$0.001998 ₿0.000000030	-0.98	$2.27K ₿1.06	$0.002567 ₿0.	$0.001688 ₿0.	$118.85 ₿0	$2.27K ₿1.06	$2.27K ₿1.06
10457	Block Raccoon S.A. BRS	$0.000002269 ₿0.00000000027	0	$2.27K ₿0.28	$0.000002269 ₿0.	$0.000002269 ₿0.	$2.77 ₿0	$2.27K ₿0.28	$2.27K ₿0.28
10458	abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) GLTRON	$172.27 ₿0.0028	0	$2.25K ₿0.19	$178.01 ₿0.	$171.07 ₿0.	$56.04 ₿0	$2.25K ₿0.19	$2.25K ₿0.19
10459	SLB (Ondo Tokenized) SLBON	$53.81 ₿0.00073	1.23	$2.24K ₿0	$53.81 ₿0.	$52.25 ₿0.	$107.61 ₿0	$2.24K ₿0	$2.24K ₿0
10460	Quantum Tiger QT	$0.000002259	-4.94	$2.24K	$0.00000242	$0.00000228	$4.26	$2.24K	$2.24K
10461	iShares MSCI India ETF Tokenized Stock (Reality) RINDA	$46.4	-0.14	$2.21K	$46.82	$46.37	$93.64	$2.21K	$2.21K
10462	Spintop SPIN	$0.000003109 ₿0.000000000036	-0.82	$2.18K ₿0.01	$0.00000313 ₿0.	$0.000003099 ₿0.	$1.09 ₿0	$2.32K ₿0.03	$2.18K ₿0.01
10463	Dodo the Black Swan DODO	$0.000000000936 ₿0.000000000000015	-5.72	$2.18K ₿0.04	$0.000000000997 ₿0.	$0.000000000945 ₿0.	$5.81 ₿0	$2.18K ₿0.04	$2.18K ₿0.04
10464	Delta Air Lines Tokenized Stock (Reality) RDAL	$76.83	0.72	$2.18K	$76.93	$76.34	$7.63K	$2.18K	$2.18K
10465	Constellation Energy (ST0x Tokenized Stock) WTCEG	$252.82	0.01	$2.18K	$252.83	$252.78	$2.89	$2.18K	$2.18K
10466	Lennar Tokenized Stock (Reality) RLEN	$84.73	0.73	$2.17K	$85.13	$83.92	$2.52K	$2.17K	$2.17K
10467	Salesforce (Dinari Tokenized Stock) CRM	$247.16	0.62	$2.17K	$247.34 ₿0.	$245.54 ₿0.	$289.17 ₿0	$2.17K	$2.17K
10468	AMC ENTERTAINMENT HOLDINGS (Dinari Tokenized Stock) AMC	$2.87	-0.01*	$2.16K	$2.89 ₿0.	$2.87 ₿0.	$3.66 ₿0	$2.16K	$2.16K
10469	Baby Cali BABYCALI	$0.00000219	-6.16	$2.16K	$0.00000234	$0.0000022	$18.16	$2.16K	$2.16K
10470	Quantum Computing Inc. (Coinbase Tokenized Stock) QUBTC	$7.5	0	$2.16K	$0	$0	$194.15	$2.16K	$2.16K
10471	Cisco Systems Tokenized Stock (Reality) RCSCO	$106.48	-0.21	$2.15K	$106.83	$105.91	$0	$2.15K	$2.15K
10472	KeyFi KEYFI	$0.000497 ₿0.000000047	0	$2.15K ₿0.15	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$4.47K ₿0.43	$2.15K ₿0.15
10473	AstroSwap ASTRO	$0.00000501 ₿0.00000000010	0	$2.15K ₿0.05	$0.000005079 ₿0.	$0.00000504 ₿0.	$1.79 ₿0	$50.12K ₿1.07	$2.15K ₿0.05
10474	Teucrium Wheat Fund (Dinari Tokenized ETF) WEAT	$22.85	-0.29	$2.13K	$23.02 ₿0.	$22.78 ₿0.	$97.75 ₿0	$2.13K	$2.13K
10475	HIVE Digital Technologies (Ondo Tokenized) HIVEON	$1.93 ₿0.000049	-1.65	$2.12K ₿0.01	$1.97 ₿0.	$1.93 ₿0.	$18.52 ₿0	$2.12K ₿0.01	$2.12K ₿0.01
10476	Thermo Fisher Scientific (Ondo Tokenized Stock) TMOON	$665.92 ₿0.0081	-0.24	$2.11K ₿0.27	$669.72 ₿0.	$665.77 ₿0.	$60 ₿0	$2.11K ₿0.27	$2.11K ₿0.27
10477	Beaglecoin BEAGLE	$0.00000212	0	$2.11K	$0.000002139	$0.000002129	$65.17	$2.11K	$2.11K
10478	ScrollPay AI SCROLL	$0.000002089 ₿0.0000000027	-4.64	$2.09K ₿2.79	$0.0000022 ₿0.	$0.000002099 ₿0.	$1.12 ₿0	$2.09K ₿2.79	$2.09K ₿2.79
10479	gold inu GOLDINU	$0.000002089 ₿0.000000000062	0	$2.09K ₿0.06	$0.00000215 ₿0.	$0.00000211 ₿0.	$4.82 ₿0	$2.09K ₿0.06	$2.09K ₿0.06
10480	Leverage Shares 2X Short SpaceX Daily ETF Tokenized Stock (Reality) RSSPC	$8.34	0.37	$2.07K	$8.54	$8.28	$249.45	$2.07K	$2.07K
10481	Monolithic Power Systems Tokenized Stock (Reality) RMPWR	$1,139.03	-2.35	$2.06K	$1,167.87	$1,131.99	$37.7	$2.06K	$2.06K
10482	Entrave ENTRV	$0.000002709 ₿0.000000000035	0	$2.03K ₿0.03	$0.000002719 ₿0.	$0.00000269 ₿0.	$24.38 ₿0	$2.71K ₿0.04	$2.03K ₿0.03
10483	sinex SINX	$0.0000001166 ₿0.0000000000022	0	$2.01K ₿0.04	$0.0000001234 ₿0.	$0.0000001166 ₿0.	$39.32 ₿0	$2.01K ₿0.04	$2.01K ₿0.04
10484	Cognex Tokenized Stock (Reality) RCGNX	$55.5	-0.59	$2.01K	$55.96	$54.95	$70.88	$2.01K	$2.01K
10485	Viking Elon VELON	$0.00000001996 ₿0.00000000000030	0.01*	$2K ₿0.03	$0.00000001996 ₿0.	$0.00000001996 ₿0.	$9.03K ₿0	$2K ₿0.03	$2K ₿0.03
10486	The Pride PRIDE	$0.000002139 ₿0.000000000034	0	$1.99K ₿0.03	$0.00000224 ₿0.	$0.000002139 ₿0.	$13.89 ₿0	$1.99K ₿0.03	$1.99K ₿0.03
10487	Opendoor Technologies (Dinari Tokenized Stock) OPEN	$1.99	-0.51	$1.97K	$2.02 ₿0.	$1.96 ₿0.	$4.92 ₿0	$1.97K	$1.97K
10488	Janus Henderson AAA CLO ETF Tokenized Stock (Reality) RJAAA	$50.57	0.01*	$1.96K	$50.58	$50.54	$806.06	$1.96K	$1.96K
10489	Sony Group (Dinari Tokenized Stock) SONY	$25.9	-0.69	$1.94K	$26.22 ₿0.	$25.52 ₿0.	$4.59 ₿0	$1.94K	$1.94K
10490	Bitcos Pro BOS	$0.001234 ₿0.00000072	12.78	$1.92K ₿0.62	$0.001244 ₿0.	$0.001094 ₿0.	$183 ₿0	$12.35K ₿7.28	$1.92K ₿0.62
10491	JPMorgan Equity Premium Income ETF Tokenized Stock (Reality) RJEPI	$56.85	0	$1.92K	$56.95	$56.81	$1K	$1.92K	$1.92K
10492	Fair Isaac Tokenized Stock (Reality) RFICO	$769.22	-5.31	$1.92K	$816.4	$734.31	$805.89	$1.92K	$1.92K
10493	ProShares Short QQQ Tokenized Stock (Reality) RPSQ	$26.11	0.62	$1.9K	$26.13	$25.94	$28.77	$1.9K	$1.9K
10494	Home Depot (Dinari Tokenized Stock) HD	$319.95	0.41	$1.89K	$320.35 ₿0.	$310.84 ₿0.	$53.31 ₿0	$1.89K	$1.89K
10495	Abbott Laboratories (Dinari Tokenized Stock) ABT	$103.6	0.83	$1.89K	$104.12 ₿0.	$102.71 ₿0.	$4.37 ₿0	$1.89K	$1.89K
10496	Halliburton (Ondo Tokenized) HALON	$35.29 ₿0.00054	0.49	$1.85K ₿0.02	$35.48 ₿0.	$34.68 ₿0.	$13.82 ₿0	$1.85K ₿0.02	$1.85K ₿0.02
10497	Union Pacific Corporation (Ondo Tokenized) UNPON	$293.82 ₿0.0044	-0.28	$1.84K ₿0.59	$296.06 ₿0.	$293.77 ₿0.	$190.24 ₿0	$1.84K ₿0.59	$1.84K ₿0.59
10498	Synapse Power XNAP	$0.00001167 ₿0.00000018	0.51	$1.76K ₿27.46	$0.00001164 ₿0.	$0.00001155 ₿0.	$8.45 ₿0	$11.66K ₿181.69	$1.76K ₿27.46
10499	FuelCell Energy (Ondo Tokenized) FCELON	$11.01 ₿0.00033	-3.06	$1.7K ₿0.38	$11.39 ₿0.	$10.86 ₿0.	$146.52K ₿0	$1.7K ₿0.38	$1.7K ₿0.38
10500	Cummins Tokenized Stock (Reality) RCMI	$517.94	-0.42	$1.68K	$521.08	$514.96	$385.11	$1.68K	$1.68K
10501	Alibaba (ST0x Tokenized Stock) WTBABA	$100.08	0.01*	$1.62K	$100.09	$100.07	$18.66	$1.62K	$1.62K
10502	Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF) SOXS	$52.5	3.28	$1.55K	$53.35 ₿0.	$50.71 ₿0.	$10.35 ₿0	$1.55K	$1.55K
10503	Lunctron LTRN	$0.00000004776 ₿0.0000000000011	2.69	$1.53K ₿0.04	$0.00000004977 ₿0.	$0.0000000464 ₿0.	$49.44 ₿0	$3.23K ₿0.08	$1.53K ₿0.04
10504	B2Gold (Ondo Tokenized Stock) BTGON	$4.87 ₿0.000059	-0.99	$1.5K ₿0.03	$4.94 ₿0.	$4.86 ₿0.	$455.14 ₿0	$1.5K ₿0.03	$1.5K ₿0.03
10505	Charles Schwab (Ondo Tokenized Stock) SCHWON	$91.5 ₿0.0015	0.84	$1.46K ₿0.07	$91.64 ₿0.	$89.99 ₿0.	$59.4 ₿0	$1.46K ₿0.07	$1.46K ₿0.07
10506	Twilio Tokenized Stock (Reality) RTWLO	$261.54	-0.37	$1.45K	$263.45	$259.74	$197.4	$1.45K	$1.45K
10507	Southern (Ondo Tokenized Stock) SOON	$94.43 ₿0.0015	-0.22	$1.45K ₿0.19	$94.98 ₿0.	$93.64 ₿0.	$2.5 ₿0	$1.45K ₿0.19	$1.45K ₿0.19
10508	Cypher CYPH	$0.00001071 ₿0.000000045	0	$1.44K ₿4.99	$0.00001102 ₿0.	$0.000005229 ₿0.	$5.63 ₿0	$10.71K ₿45.28	$1.44K ₿4.99
10509	Reva AI on Cyrene AI REVAUNITS	$0.0006881 ₿0.000000010	0.18	$1.38K ₿0.02	$0.0006899 ₿0.	$0.0006853 ₿0.	$1.17 ₿0	$6.87K ₿0.11	$1.38K ₿0.02
10510	Waggle Network WAG	$0.000187 ₿0.000000016	-4.96	$1.36K ₿0.12	$0.0001968 ₿0.	$0.0001798 ₿0.	$398.01 ₿0	$18.7K ₿1.6	$1.36K ₿0.12
10511	Vishay Precision Group Tokenized Stock (Reality) RVPG	$53.25	-1.56	$1.34K	$54.13	$52.92	$49.49	$1.34K	$1.34K
10512	Midas mevBTC MEVBTC	$81,426 ₿1.023	-2.39	$1.33K ₿0.15	$83,634 ₿0.	$81,962 ₿0.	$0 ₿0	$1.33K ₿0.15	$1.33K ₿0.15
10513	MACOM Technology Solutions Holdings Tokenized Stock (Reality) RMTSI	$236.7	0.05	$1.33K	$237.39	$233.8	$139.33	$1.33K	$1.33K
10514	US Brent Oil Fund aStock ABNO	$70.98	-0.10	$1.33K	$71.19	$70.35	$0	$1.33K	$1.33K
10515	Sprott Physical Gold and Silver Trust (Dinari Tokenized ETF) CEF	$38.7	-0.12	$1.32K	$39.44 ₿0.	$38.61 ₿0.	$249.79 ₿0	$1.32K	$1.32K
10516	Lemon Protocol LEMON	$0.001914 ₿0.000042	-0.37	$1.32K ₿0	$0.001928 ₿0.	$0.001912 ₿0.	$16.96 ₿0	$1.79K ₿42.06	$1.32K ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}

Kategoriler