Страница результатов 105 - Цены всех криптовалют
Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Тепловая карта рынка
| # |
#
Название |
Цена |
24h% 7d chart % 24ч |
Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз |
|---|
| # | Название | Цена | % 24ч | Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10424 |
|
$0.000002719
|
-0.32 |
$2.72K
|
$0.000002799
|
$0.00000269
|
|
$196.02
|
$2.72K
|
$2.72K
|
|
|
| 10425 |
|
$0.000002709
|
0 |
$2.7K
|
$0.000002709
₿0.
|
$0.00000269
₿0.
|
|
$11.68
₿0
|
$2.7K
|
$2.7K
|
|
|
| 10426 |
|
$478.42
|
0 |
$2.69K
|
$478.42
|
$478.42
|
|
$34.62
|
$2.69K
|
$2.69K
|
|
|
| 10427 |
|
$0.000002659
|
0.01* |
$2.66K
|
$0.000002659
|
$0.000002659
|
|
$1.03
|
$2.66K
|
$2.66K
|
|
|
| 10428 |
|
$0.00000277
₿0.000000000030
|
0 |
$2.66K
₿0.03
|
$0.00000278
₿0.
|
$0.000002749
₿0.
|
|
$4.24
₿0
|
$2.77K
₿0.03
|
$2.66K
₿0.03
|
|
|
| 10429 |
|
$0.00000619
₿0.00000000010
|
0 |
$2.65K
₿0.05
|
$0.00000624
₿0.
|
$0.00000615
₿0.
|
|
$1.99
₿0
|
$61.93K
₿1.07
|
$2.65K
₿0.05
|
|
|
| 10430 |
|
$0.000002709
|
0 |
$2.64K
|
$0.000002719
|
$0.000002699
|
|
$1.01
|
$2.64K
|
$2.64K
|
|
|
| 10431 |
|
$0.0000264
₿0.0000000021
|
2.84 |
$2.62K
₿0.21
|
$0.00002659
₿0.
|
$0.00002568
₿0.
|
|
$13.54
₿0
|
$2.62K
₿0.21
|
$2.62K
₿0.21
|
|
|
| 10432 |
|
$0.0000026
|
-0.01 |
$2.6K
|
$0.0000026
|
$0.0000026
|
|
$5.17
|
$2.6K
|
$2.6K
|
|
|
| 10433 |
|
$79.99
|
-0.01* |
$2.59K
|
$79.99
|
$79.98
|
|
$18.35
|
$2.59K
|
$2.59K
|
|
|
| 10434 |
|
$0.00000256
₿0.00000000011
|
0 |
$2.56K
₿0.12
|
$0.00000265
₿0.
|
$0.000002569
₿0.
|
|
$13.55
₿0
|
$2.56K
₿0.12
|
$2.56K
₿0.12
|
|
|
| 10435 |
|
$0.00000273
₿0.000000000034
|
0 |
$2.54K
₿0.03
|
$0.00000274
₿0.
|
$0.000002669
₿0.
|
|
$28.64
₿0
|
$2.54K
₿0.03
|
$2.54K
₿0.03
|
|
|
| 10436 |
|
$0.00000251
₿0.000000000062
|
1.23 |
$2.51K
₿0.06
|
$0.00000252
₿0.
|
$0.00000247
₿0.
|
|
$6.27
₿0
|
$2.51K
₿0.06
|
$2.51K
₿0.06
|
|
|
| 10437 |
|
$0.00000259
₿0.000000000029
|
0 |
$2.49K
₿0.03
|
$0.00000259
₿0.
|
$0.00000256
₿0.
|
|
$8.66
₿0
|
$2.49K
₿0.03
|
$2.49K
₿0.03
|
|
|
| 10438 |
|
$0.00000252
|
-0.24 |
$2.43K
|
$0.00000252
|
$0.00000251
|
|
$3.89
|
$2.43K
|
$2.43K
|
|
|
| 10439 |
|
$46.59
₿0.00085
|
0 |
$2.42K
₿0
|
$46.64
₿0.
|
$46.51
₿0.
|
|
$2.49
₿0
|
$2.42K
₿0
|
$2.42K
₿0
|
|
|
| 10440 |
|
$94.5
|
0.01* |
$2.4K
|
$94.5
|
$94.49
|
|
$2.61K
|
$2.4K
|
$2.4K
|
|
|
| 10441 |
|
$164.05
|
0 |
$2.39K
|
$164.05
|
$164.05
|
|
$0
|
$2.39K
|
$2.39K
|
|
|
| 10442 |
|
$488.35
|
0.01* |
$2.37K
|
$488.37
|
$488.33
|
|
$235.1
|
$2.37K
|
$2.37K
|
|
|
| 10443 |
|
$0.000002349
₿0.000000000034
|
-0.04 |
$2.35K
₿0.03
|
$0.000002359
₿0.
|
$0.00000234
₿0.
|
|
$2.36
₿0
|
$2.35K
₿0.03
|
$2.35K
₿0.03
|
|
|
| 10444 |
|
$0.00000334
₿0.000000000036
|
0.47 |
$2.35K
₿0.01
|
$0.000003369
₿0.
|
$0.00000331
₿0.
|
|
$3.26
₿0
|
$2.5K
₿0.03
|
$2.35K
₿0.01
|
|
|
| 10445 |
|
$0.00000233
₿0.000000000022
|
1.25 |
$2.33K
₿0.02
|
$0.00000234
₿0.
|
$0.00000229
₿0.
|
|
$2.59
₿0
|
$2.33K
₿0.02
|
$2.33K
₿0.02
|
|
|
| 10446 |
|
$0.00000229
|
-30.28 |
$2.29K
|
$0.000003379
|
$0.000002259
|
|
$558.72
|
$2.29K
|
$2.29K
|
|
|
| 10447 |
|
$0.0005279
₿0.000000047
|
-37.93 |
$2.28K
₿0.15
|
$0.0008506
₿0.
|
$0.0005262
₿0.
|
|
$1.03
₿0
|
$4.75K
₿0.43
|
$2.28K
₿0.15
|
|
|
| 10448 |
|
$0.00000225
₿0.000000000021
|
-0.05 |
$2.24K
₿0.02
|
$0.00000225
₿0.
|
$0.00000224
₿0.
|
|
$5.28
₿0
|
$2.24K
₿0.02
|
$2.24K
₿0.02
|
|
|
| 10449 |
|
$0.000002219
₿0.000000000025
|
-0.27 |
$2.22K
₿0.03
|
$0.000002229
₿0.
|
$0.000002219
₿0.
|
|
$20.51
₿0
|
$2.22K
₿0.03
|
$2.22K
₿0.03
|
|
|
| 10450 |
|
$106.08
₿0.0014
|
0.01* |
$2.19K
₿0
|
$106.35
₿0.
|
$105.73
₿0.
|
|
$156.22K
₿0
|
$2.19K
₿0
|
$2.19K
₿0
|
|
|
| 10451 |
|
$0.000002089
₿0.000000000020
|
-0.16 |
$2.09K
₿0.02
|
$0.000002089
₿0.
|
$0.000002089
₿0.
|
|
$10
₿0
|
$2.09K
₿0.02
|
$2.09K
₿0.02
|
|
|
| 10452 |
|
$92.43
|
-0.01* |
$2K
|
$92.44
|
$92.43
|
|
$173.73
|
$2K
|
$2K
|
|
|
| 10453 |
|
$0.00000001998
₿0.00000000000030
|
0.01* |
$2K
₿0.03
|
$0.00000001998
₿0.
|
$0.00000001998
₿0.
|
|
$9.09K
₿0
|
$2K
₿0.03
|
$2K
₿0.03
|
|
|
| 10454 |
|
$0.00000511
₿0.00000000049
|
-83.58 |
$2K
₿0.19
|
$0.00003112
₿0.
|
$0.000000001099
₿0.
|
|
$15.99
₿0
|
$5.11K
₿0.5
|
$2K
₿0.19
|
|
|
| 10455 |
|
$0.00000193
₿0.000000000020
|
0 |
$1.92K
₿0.02
|
$0.00000193
₿0.
|
$0.00000193
₿0.
|
|
$5.02
₿0
|
$1.92K
₿0.02
|
$1.92K
₿0.02
|
|
|
| 10456 |
|
$159.14
|
0 |
$1.86K
|
$159.14
|
$159.14
|
|
$0
|
$1.86K
|
$1.86K
|
|
|
| 10457 |
|
$69.67
|
0 |
$1.86K
|
$69.67
|
$69.67
|
|
$15.82
|
$1.86K
|
$1.86K
|
|
|
| 10458 |
|
$18.43
₿0.00033
|
-0.16 |
$1.86K
₿0.38
|
$18.47
₿0.
|
$18.42
₿0.
|
|
$152.24K
₿0
|
$1.86K
₿0.38
|
$1.86K
₿0.38
|
|
|
| 10459 |
|
$0.00225
₿0.00012
|
-99.59 |
$1.85K
₿53.22
|
$0.6168
₿0.
|
$0.002242
₿0.
|
|
$372.68
₿0
|
$1.85K
₿53.22
|
$1.85K
₿53.22
|
|
|
| 10460 |
|
$23.76
|
0.01* |
$1.85K
|
$23.76
₿0.
|
$23.76
₿0.
|
|
$4.73
₿0
|
$1.85K
|
$1.85K
|
|
|
| 10461 |
|
$53.77
|
-0.01* |
$1.78K
|
$53.77
|
$53.77
|
|
$123.4
|
$1.78K
|
$1.78K
|
|
|
| 10462 |
|
$472.93
|
0 |
$1.77K
|
$472.93
|
$472.93
|
|
$921.76
|
$1.77K
|
$1.77K
|
|
|
| 10463 |
|
$0.00000006647
₿0.000000000078
|
-4.21 |
$1.68K
₿1.98
|
$0.00000163
₿0.
|
$0.0000000643
₿0.
|
|
$1.73
₿0
|
$1.68K
₿1.98
|
$1.68K
₿1.98
|
|
|
| 10465 |
|
$0.0008139
₿0.000000010
|
0 |
$1.63K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$48.5
₿0
|
$8.13K
₿0.11
|
$1.63K
₿0.02
|
|
|
| 10466 |
|
$0.000000004019
₿0.00000000000010
|
2.83 |
$1.54K
₿0.05
|
$0.000000004019
₿0.
|
$0.000000003908
₿0.
|
|
$6.2
₿0
|
$4.02K
₿0.1
|
$1.54K
₿0.05
|
|
|
| 10467 |
|
$0.00000198
₿0.0000000013
|
4.28 |
$1.49K
₿0.76
|
$0.00000198
₿0.
|
$0.0000019
₿0.
|
|
$17.44
₿0
|
$2K
₿1.32
|
$1.49K
₿0.76
|
|
|
| 10468 |
|
$0.0002359
₿0.0000000074
|
0 |
$1.45K
₿0.03
|
$0.0002391
₿0.
|
$0.0002357
₿0.
|
|
$16.99
₿0
|
$4.9K
₿0.15
|
$1.45K
₿0.03
|
|
|
| 10469 |
|
$87,335
₿1.023
|
0.43 |
$1.44K
₿0.15
|
$87,410
₿0.
|
$86,579
₿0.
|
|
$0
₿0
|
$1.44K
₿0.15
|
$1.44K
₿0.15
|
|
|
| 10470 |
|
$0.001249
₿0.000000030
|
-0.01* |
$1.42K
₿1.06
|
$0.001699
₿0.
|
$0.001249
₿0.
|
|
$1.72
₿0
|
$1.42K
₿1.06
|
$1.42K
₿1.06
|
|
|
| 10471 |
|
$0.00000001367
₿0.00000000000052
|
0 |
$1.37K
₿0.05
|
$0.00000001412
₿0.
|
$0.0000000136
₿0.
|
|
$0.12
₿0
|
$1.37K
₿0.05
|
$1.37K
₿0.05
|
|
|
| 10472 |
|
$29.6
|
0 |
$1.33K
|
$29.6
|
$29.59
|
|
$0
|
$1.33K
|
$1.33K
|
|
|
| 10473 |
|
$62.69
|
0 |
$1.28K
|
$62.7
|
$62.69
|
|
$0
|
$1.28K
|
$1.28K
|
|
|
| 10474 |
|
$87.6
|
0 |
$1.24K
|
$87.6
|
$87.6
|
|
$0
|
$1.24K
|
$1.24K
|
|
|
| 10475 |
|
$194.24
|
0 |
$1.21K
|
$194.24
|
$194.24
|
|
$0
|
$1.21K
|
$1.21K
|
|
|
| 10476 |
|
$160.22
|
0 |
$1.19K
|
$160.22
|
$160.22
|
|
$0
|
$1.19K
|
$1.19K
|
|
|
| 10477 |
|
$0.00001144
₿0.00000000016
|
-3.50 |
$1.14K
₿0.02
|
$0.00001189
₿0.
|
$0.00001139
₿0.
|
|
$1.98
₿0
|
$1.14K
₿0.02
|
$1.14K
₿0.02
|
|
|
| 10478 |
|
$0.0001544
₿0.000000016
|
0.74 |
$1.12K
₿0.12
|
$0.0001544
₿0.
|
$0.0001505
₿0.
|
|
$10.42
₿0
|
$15.45K
₿1.6
|
$1.12K
₿0.12
|
|
|
| 10479 |
|
$12.96
|
0 |
$1.11K
|
$12.96
|
$12.96
|
|
$21.01
|
$1.11K
|
$1.11K
|
|
|
| 10480 |
|
$0.00002019
₿0.00000000025
|
-0.03 |
$1.04K
₿0.01
|
$0.00002029
₿0.
|
$0.00002006
₿0.
|
|
$1.3
₿0
|
$20.2K
₿0.25
|
$1.04K
₿0.01
|
|
|
| 10481 |
|
$252.4
|
0 |
$1.02K
|
$252.4
|
$252.4
|
|
$0
|
$1.02K
|
$1.02K
|
|
|
| 10482 |
|
$375.8
|
0 |
$1.02K
|
$375.8
|
$375.8
|
|
$1.02K
|
$1.02K
|
$1.02K
|
|
|
| 10483 |
|
$0.000000000013
₿0.00000000000000017
|
-14.22 |
$1.01K
₿0.01
|
$0.000000000015
₿0.
|
$0.000000000013
₿0.
|
|
$136.72
₿0
|
$1.01K
₿0.01
|
$1.01K
₿0.01
|
|
|
| 10484 |
|
$81.68
|
0 |
$1.01K
|
$81.68
|
$81.68
|
|
$0
|
$1.01K
|
$1.01K
|
|
|
| 10485 |
|
$0.000001889
₿0.00000013
|
-6.90 |
$982.63
₿17.37
|
$0.00000203
₿0.
|
$0.00000176
₿0.
|
|
$0.01
₿0
|
$982.63
₿71.66
|
$982.63
₿17.37
|
|
|
| 10486 |
|
$1
₿0.000015
|
0 |
$980.72
₿0.04
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$980.72
₿0.04
|
$980.72
₿0.04
|
|
|
| 10487 |
|
$124.93
|
0 |
$963.22
|
$124.93
|
$124.92
|
|
$0
|
$963.22
|
$963.22
|
|
|
| 10488 |
|
$30.79
|
0 |
$955.09
|
$30.79
|
$30.78
|
|
$46.11
|
$955.09
|
$955.09
|
|
|
| 10489 |
|
$1.02
₿0.000015
|
-0.03 |
$937.63
₿0.01
|
$1.02
₿0.
|
$1.02
₿0.
|
|
$0
₿0
|
$937.63
₿0.01
|
$937.63
₿0.01
|
|
|
| 10490 |
|
$437.56
|
0 |
$931.82
|
$437.56
|
$437.55
|
|
$0
|
$931.82
|
$931.82
|
|
|
| 10491 |
|
$190.98
|
0 |
$904.53
|
$190.98
|
$190.97
|
|
$0
|
$904.53
|
$904.53
|
|
|
| 10492 |
|
$0.0000001154
₿0.0000000000017
|
-0.01* |
$879.1
₿0.01
|
$0.0000001154
₿0.
|
$0.0000001154
₿0.
|
|
$3.93K
₿0
|
$6.07K
₿0.09
|
$879.1
₿0.01
|
|
|
| 10493 |
|
$188.8
|
0 |
$859.23
|
$188.8
|
$188.8
|
|
$0
|
$859.23
|
$859.23
|
|
|
| 10494 |
|
$62.35
|
0 |
$855.72
|
$62.35
|
$62.34
|
|
$0
|
$855.72
|
$855.72
|
|
|
| 10495 |
|
$207.31
|
0 |
$852.92
|
$207.31
|
$207.31
|
|
$0
|
$852.92
|
$852.92
|
|
|
| 10496 |
|
$633.25
|
0 |
$841.03
|
$633.25
|
$633.25
|
|
$0
|
$841.03
|
$841.03
|
|
|
| 10497 |
|
$0.00001677
₿0.00000000043
|
7.04 |
$838.52
₿0.02
|
$0.00001648
₿0.
|
$0.00001546
₿0.
|
|
$262.79
₿0
|
$838.52
₿0.02
|
$838.52
₿0.02
|
|
|
| 10498 |
|
$0.001492
₿0.00000072
|
-20.44 |
$832.31
₿0.62
|
$0.00188
₿0.
|
$0.001486
₿0.
|
|
$1.27K
₿0
|
$14.93K
₿7.28
|
$832.31
₿0.62
|
|
|
| 10499 |
|
$319.46
₿0.0052
|
-0.30 |
$830.62
₿0.05
|
$320.68
₿0.
|
$318.85
₿0.
|
|
$984.91
₿0
|
$830.62
₿0.05
|
$830.62
₿0.05
|
|
|
| 10500 |
|
$276.46
|
-0.01* |
$811.85
|
$276.46
|
$276.45
|
|
$40.65
|
$811.85
|
$811.85
|
|
|
| 10501 |
|
$1,069.15
|
0 |
$766.59
|
$1,069.15
|
$1,069.15
|
|
$0
|
$766.59
|
$766.59
|
|
|
| 10502 |
|
$146.62
|
0 |
$756.81
|
$146.62
|
$146.62
|
|
$0
|
$756.81
|
$756.81
|
|
|
| 10503 |
|
$43.61
|
0 |
$741.11
|
$43.61
|
$43.61
|
|
$0
|
$741.11
|
$741.11
|
|
|
| 10504 |
|
$119.15
|
0 |
$715.17
|
$119.15
|
$119.15
|
|
$0
|
$715.17
|
$715.17
|
|
|
| 10505 |
|
$134.18
|
0 |
$715.08
|
$134.18
|
$134.18
|
|
$0
|
$715.08
|
$715.08
|
|
|
| 10506 |
|
$0.00000007141
₿0.0000000000013
|
1.23 |
$714.1
₿0.01
|
$0.0000000717
₿0.
|
$0.00000006995
₿0.
|
|
$2.61
₿0
|
$714.1
₿0.01
|
$714.1
₿0.01
|
|
|
| 10507 |
|
$199.87
|
0 |
$713.98
|
$199.87
|
$199.86
|
|
$0
|
$713.98
|
$713.98
|
|
|
| 10508 |
|
$183.16
|
0 |
$692.19
|
$183.16
|
$183.15
|
|
$0
|
$692.19
|
$692.19
|
|
|
| 10509 |
|
$380.6
|
0 |
$675.55
|
$380.6
|
$380.6
|
|
$0
|
$675.55
|
$675.55
|
|
|
| 10510 |
|
$54.67
|
0 |
$658.54
|
$54.67
|
$54.67
|
|
$0
|
$658.54
|
$658.54
|
|
|
| 10511 |
|
$15.88
|
0 |
$655.19
|
$15.88
|
$15.87
|
|
$0
|
$655.19
|
$655.19
|
|
|
| 10512 |
|
$65.99
|
0 |
$654.21
|
$65.99
|
$65.99
|
|
$0
|
$654.21
|
$654.21
|
|
|
| 10513 |
|
$43.93
|
0 |
$648.43
|
$43.94
|
$43.93
|
|
$0
|
$648.43
|
$648.43
|
|
|
| 10514 |
|
$986.25
|
0 |
$644.93
|
$986.25
|
$986.25
|
|
$0
|
$644.93
|
$644.93
|
|
|
| 10515 |
|
$234.19
|
0 |
$630.3
|
$234.19
|
$234.18
|
|
$0
|
$630.3
|
$630.3
|
|
|
| 10516 |
|
$0.00000002612
₿0.00000000000042
|
0 |
$609.9
₿0.01
|
$0.00000002612
₿0.
|
$0.00000002612
₿0.
|
|
$2.17
₿0
|
$2.61K
₿0.04
|
$609.9
₿0.01
|
|
|
| 10517 |
|
$242.95
|
0 |
$602.49
|
$242.95
|
$242.95
|
|
$0
|
$602.49
|
$602.49
|
|
|
| 10518 |
|
$273.02
|
0 |
$602
|
$273.02
|
$273.02
|
|
$0
|
$602
|
$602
|
|
|
| 10519 |
|
$0.00001584
₿0.00000000025
|
0 |
$601.88
₿0.02
|
$0.00001601
₿0.
|
$0.00001578
₿0.
|
|
$34.97
₿0
|
$5.9K
₿0.09
|
$601.88
₿0.02
|
|
|
| 10520 |
|
$28.63
|
0 |
$596.16
|
$28.63
|
$28.62
|
|
$0
|
$596.16
|
$596.16
|
|
|
| 10521 |
|
$1,717.15
|
0 |
$591.42
|
$1,717.15
|
$1,717.15
|
|
$0
|
$591.42
|
$591.42
|
|
|
| 10522 |
|
$143.89
|
0 |
$575.49
|
$143.89
|
$143.89
|
|
$0
|
$575.49
|
$575.49
|
|
|
| 10523 |
|
$74.15
|
0 |
$569.59
|
$74.15
|
$74.15
|
|
$0
|
$569.59
|
$569.59
|
|
|
| 10524 |
|
$307.69
|
0 |
$537.54
|
$307.69
|
$307.69
|
|
$0
|
$537.54
|
$537.54
|
|
|
|
Нет избранных монет
У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь |
||||||||||||
Категории
- {{category.name}}
