Страница результатов 105 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10404	Atrofarm ATROFA	$0.00001362 ₿0.0000000014	-1.59	$3.29K ₿0.01	$0.00001408 ₿0.0000000015	$0.00001308 ₿0.0000000013	$11.45 ₿0	$3.29K ₿0.01	$3.29K ₿0.01
10405	AMPLY AMPLY	$0.0008869	-0.27	$3.2K	$0.0008982	$0.0008688	$135.69	$887.15K	$3.2K
10406	Recon Solana RECON	$0.00000374	-0.86	$3.18K	$0.000003769	$0.000003729	$1.45	$3.74K	$3.18K
10407	Rigel Protocol RGP	$0.00351 ₿0.00000024	-2.84	$3.16K ₿0.22	$0.005045 ₿0.00000024	$0.003501 ₿0.00000023	$38.5 ₿0	$17.55K ₿1.24	$3.16K ₿0.22
10408	Minetendo MINE	$0.0004097	0	$3.15K	$0	$0	$111.51	$8.61K	$3.15K
10409	Nodes Reward Coin NRC	$0.0006792 ₿0.00000037	-1.69	$3.13K ₿0	$0.04115 ₿0.00000038	$0.03918 ₿0.00000036	$12.36 ₿0	$3.14K	$3.13K ₿0
10410	Degent DEGENT	$0.000004009	0	$3.13K	$0	$0	$10.56	$4.01K	$3.13K
10411	BITToken BITT	$0.0003184 ₿0.00000028	0.31	$3.09K ₿2.78	$0.031 ₿0.00000028	$0.0309 ₿0.00000028	$645.04 ₿0	$13.38K ₿12.05	$3.09K ₿2.78
10412	Buyai BAI	$0.00003067	-2.61	$3.07K	$0.00003167	$0.00003036	$30.83	$3.07K	$3.07K
10413	HAMSTERBATYA BATYA	$0.00000305	0	$3.05K	$0	$0	$6.1	$3.05K	$3.05K
10414	Chillmas CHILLMAS	$0.00000305	0	$3.05K	$0	$0	$9.9	$3.05K	$3.05K
10415	Earn Network EARN	$0.0000051 ₿0.000000016	-13.69	$3.11K ₿10.03	$0.000006989 ₿0.000000016	$0.000005 ₿0.000000015	$122.11K ₿0.99	$51.83K ₿167.25	$3.11K ₿10.03
10416	OceanFund OF	$0.003039	0	$3.04K	$0	$0	$1.71	$3.04K	$3.04K
10417	APEDOG APEDOG	$0.000004989	1.60	$2.99K	$0.00000512	$0.00000486	$1.07	$3.82K	$2.99K
10418	Mirai Nodes MIRAI	$0.002067	0	$3.01K	$0	$0	$2.79	$3.02K	$3.01K
10419	aRIA Currency RIA	$0.0000003039 ₿0.0000016	-7.78	$3.05K ₿1.59	$0.0000003296 ₿0.0000023	$0.0000003033 ₿0.0000015	$29.18 ₿0.27	$3.05K ₿16.49	$3.05K ₿1.59
10420	A Trippy Ape TRIP	$0.000007459	1.62	$2.98K	$0.000007649	$0.000007259	$1.39	$7.46K	$2.98K
10421	Soloth SOLOTH	$0.000009769	0	$2.99K	$0	$0	$1.34	$2.99K	$2.99K
10422	NAVIX NAVIX	$0.0002045	0	$2.99K	$0	$0	$65.47	$204.53K	$2.99K
10423	Bowled.io BWLD	$0.0000151 ₿0.00000065	-10.05	$2.97K ₿0	$0.07924 ₿0.00000073	$0.06337 ₿0.00000058	$76.05K ₿0.36	$7.55K	$2.97K ₿0
10424	Wrapped NETZ WNETZ	$0.00005266	-52.96	$2.03K	$0.000113	$0.00005267	$291.3	$2.03K	$2.03K
10425	Molecular Entity MOLECULAR	$0.00000291	0	$2.91K	$0	$0	$1.12	$2.91K	$2.91K
10426	NON OF US NON	$0.000003419	-0.94	$2.91K	$0.00000345	$0.0000034	$1.5	$3.42K	$2.91K
10427	SnowBall Token SNOB	$0.0005236 ₿0.00000026	-0.43	$2.88K ₿1.49	$0.000529 ₿0.00000028	$0.0005172 ₿0.00000026	$1.18 ₿0.03	$9.32K ₿4.82	$2.88K ₿1.49
10428	FINE FINE	$0.00000572	0	$2.86K	$0	$0	$43.84	$2.86K	$2.86K
10429	TheSuiWizard ORB	$0.000002849	0	$2.85K	$0	$0	$1.05K	$2.85K	$2.85K
10430	RUGPROOF RUGPROOF	$0.000002879	0	$2.83K	$0	$0	$5.19	$2.83K	$2.83K
10431	Trendix TRDX	$0.0000283	1.61	$2.83K	$0.00002843	$0.00002744	$50.16	$2.83K	$2.83K
10432	Savanna SVN	$0.00002298 ₿0.000000043	1.18	$2.79K ₿8.19	$0.00002303 ₿0.000000045	$0.00002267 ₿0.000000042	$3.68 ₿0.38	$2.79K ₿8.19	$2.79K ₿8.19
10433	Operon Origins ORO	$0.0003519 ₿0.000000028	0.02	$2.79K ₿0.23	$0.0003521 ₿0.000000030	$0.0003517 ₿0.000000024	$84.14K ₿0.18	$35.18K ₿2.89	$2.79K ₿0.23
10434	Price Ai PRICEAI	$0.000129	0	$2.71K	$0	$0	$32.79	$2.71K	$2.71K
10435	The Crypto Prophecies TCP	$0.00002309 ₿0.000000014	-4.66	$2.7K ₿1.75	$0.00176 ₿0.000000016	$0.001569 ₿0.000000014	$12.9K ₿0.17	$5.54K ₿3.6	$2.7K ₿1.75
10436	NANA NANA	$0.00000268	0	$2.67K	$0	$0	$79.99	$2.67K	$2.67K
10437	Hall of Legends HOL	$0.00001043	-0.39	$2.67K	$0.00001046	$0.00001042	$1.09	$10.43K	$2.67K
10438	CoreStarter CSTR	$0.00005866 ₿0.000000027	7.07	$2.66K ₿1.24	$0.00302 ₿0.000000027	$0.002696 ₿0.000000024	$16.3 ₿0.21	$5.87K ₿2.73	$2.66K ₿1.24
10439	Tubbi TUBBI	$0.0000002655	0	$2.66K	$0	$0	$7.36	$2.66K	$2.66K
10440	ALEXIS ALEXIS	$0.0000079	0.50	$2.65K	$0.00000794	$0.00000772	$86.4	$7.9K	$2.65K
10441	ADreward AD	$0.0000002807 ₿0.00000000030	23.80	$2.62K ₿2.88	$0.00003374 ₿0.00000000031	$0.00002601 ₿0.00000000024	$14.08 ₿0.28	$2.81K ₿3.08	$2.62K ₿2.88
10442	pTokens BTC PBTC	$323.09 ₿1.012	-9.47	$2.59K ₿13.41	$366.37 ₿1.021	$322.29 ₿1.0083	$368.01 ₿0.01	$2.59K ₿13.41	$2.59K ₿13.41
10443	Eggplant Finance EGGP	$0.0059 ₿0.00000017	-0.60	$2.57K ₿0.07	$0.005953 ₿0.00000017	$0.0059 ₿0.00000016	$1.46 ₿0	$2.81K ₿0.08	$2.57K ₿0.07
10444	SOL Roulette ROULETTE	$0.00000274	0	$2.55K	$0	$0	$1.14	$2.55K	$2.55K
10445	Mirada AI MIRX	$0.00003563	0	$2.49K	$0	$0	$19.52	$35.25K	$2.49K
10446	DataGold DGOLD	$0.0002465	0.28	$2.47K	$0.0002473	$0.0002448	$2	$2.47K	$2.47K
10446	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.96 ₿0.000082	$8.41 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10447	Robust Token RBT	$0.06724 ₿0.0000034	76.26	$2.45K ₿0.12	$0.4388 ₿0.0000040	$0.2107 ₿0.0000019	$16.23 ₿0.04	$5.82K ₿0.3	$2.45K ₿0.12
10448	Voxel X Network VXL	$0.00001533 ₿0.000000034	-1.96	$2.43K ₿9.12	$0.00001574 ₿0.000000035	$0.00001529 ₿0.000000034	$22.61 ₿0.01	$7.67K ₿17.2	$2.43K ₿9.12
10449	Waggle Network WAG	$0.0003292 ₿0.000000045	7.82	$2.39K ₿0.33	$0.0003434 ₿0.000000049	$0.000305 ₿0.000000040	$79.42K ₿0.31	$32.94K ₿4.58	$2.39K ₿0.33
10450	End Wokeness WOKE	$0.000002479	0	$2.41K	$0	$0	$49.56	$2.41K	$2.41K
10451	SolMev SN116	$2,398.72	0	$2.4K	$0	$0	$51.1	$2.4K	$2.4K
10452	Alphr ALPHR	$0.001287 ₿0.00000021	-6.88	$2.39K ₿0.4	$0.02852 ₿0.00000026	$0.02183 ₿0.00000020	$1.42K ₿0.31	$12.88K ₿2.13	$2.39K ₿0.4
10453	TCAP TCAP	$210.34	0	$2.32K	$0	$0	$247.35	$2.32K	$2.32K
10454	Pera Finance PERA	$0.00002171 ₿0.000000014	3.20	$2.27K ₿1.46	$0.001706 ₿0.000000015	$0.001533 ₿0.000000014	$27.71 ₿0.18	$2.72K ₿1.84	$2.27K ₿1.46
10455	TeleSwap TSWAP	$0.00000225	0	$2.25K	$0	$0	$5.72	$2.25K	$2.25K
10456	Black Lemon AI LEMON	$0.0003498	0	$2.24K	$0	$0	$27.66	$2.24K	$2.24K
10457	Monii M	$0.000006049	0	$2.22K	$0	$0	$37.04	$5.36K	$2.22K
10458	AISociety AIS	$0.00002 ₿0.00000024	-0.01*	$2.18K ₿15.41	$0.00002 ₿0.00000027	$0.00001 ₿0.00000023	$702.4 ₿5.4	$60.01K ₿733.08	$2.18K ₿15.41
10459	FLOOF FLOOF	$0.0000001138 ₿0.0000000000097	-4.72	$2.17K ₿0.19	$0.0000001194 ₿0.000000000012	$0.0000001138 ₿0.0000000000064	$29.45 ₿0.01	$10.04K ₿0.86	$2.17K ₿0.19
10460	Dogs Of Elon DOE	$0.00001431 ₿0.0000000017	-1.01	$2.16K ₿0.26	$0.0001883 ₿0.0000000017	$0.0001862 ₿0.0000000017	$24.72 ₿0	$14.31K ₿1.72	$2.16K ₿0.26
10461	Fire Protocol FIRE	$0.0004281 ₿0.000000024	6.17	$2.13K ₿0.12	$0.0004523 ₿0.000000024	$0.0003896 ₿0.000000016	$196.12K ₿0.74	$42.88K ₿2.41	$2.13K ₿0.12
10462	FansTime FTI	$0.0000003349 ₿0.00000000049	2.30	$2.13K ₿3.14	$0.00005682 ₿0.00000000052	$0.00004861 ₿0.00000000044	$23.84K ₿7.58	$3.35K ₿4.95	$2.13K ₿3.14
10463	HappyFans HAPPY	$0.00000007466 ₿0.000000000054	0.23	$2.13K ₿1.55	$0.00000007467 ₿0.000000000055	$0.00000007449 ₿0.000000000047	$1.43 ₿0.18	$7.47K ₿5.43	$2.13K ₿1.55
10464	Rapids RPD	$0.000202 ₿0.000000034	-6.47	$2.1K ₿0.36	$0.00023 ₿0.000000034	$0.000202 ₿0.000000022	$0 ₿0	$3.85K ₿0.64	$2.1K ₿0.36
10465	FitBurn CAL	$0.000001689 ₿0.0000000052	4.55	$2.09K ₿6.58	$0.0005691 ₿0.0000000052	$0.0005428 ₿0.0000000050	$6.47K ₿1.68	$3.37K ₿10.46	$2.09K ₿6.58
10466	Optimus X OPX	$0 ₿0.0000000000000000040	0.50	$2.09K ₿0.77	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$2.92 ₿0	$2.09K ₿0.77	$2.09K ₿0.77
10467	Crystl Finance CRYSTL	$0.0001648 ₿0.000000011	-2.04	$2.06K ₿0.14	$0.001262 ₿0.000000011	$0.001229 ₿0.000000011	$1.17 ₿0	$2.09K ₿0.14	$2.06K ₿0.14
10468	FATE on SUI FATE	$0.000002049	0.21	$2.05K	$0.00000206	$0.00000202	$1.74	$2.05K	$2.05K
10469	Haven XHV	$0.00002898 ₿0.0000011	0.01*	$2.02K ₿46.01	$0.00002898 ₿0.0000014	$0.00002898 ₿0.0000011	$2.99 ₿0.47	$2.02K ₿46.01	$2.02K ₿46.01
10470	JOSH JOSH	$0.00000215	0	$2.02K	$0	$0	$2.37	$2.02K	$2.02K
10471	Sing Token SING	$0.003568 ₿0.00000010	0	$2K ₿0.06	$0	$0	$1.73 ₿0	$3.97K ₿0	$2K ₿0.06
10472	COCO Community COCO	$0.002353	-29.35	$2K	$0.003333	$0.00234	$348.32	$4.93K	$2K
10473	KINQ (KINGOFSTX) KINQ	$0.0000002052	0	$1.99K	$0	$0	$340.02	$1.99K	$1.99K
10474	LayerNet NET	$0.0001312	-3.22	$1.97K	$0.000136	$0.00013	$63.39K	$105.04K	$1.97K
10475	PvP PVP	$0.0000197	0	$1.97K	$0	$0	$19.58K	$19.71K	$1.97K
10476	Run RUN	$0.00001319 ₿0.00000000096	0.01*	$1.94K ₿0.14	$0.00001319 ₿0.00000000096	$0.00001319 ₿0.00000000092	$50 ₿0	$13.19K ₿0.96	$1.94K ₿0.14
10477	WenWifHat WHY	$0.00001864 ₿0.000000022	-17.86	$1.86K ₿0	$0.00002279 ₿0.000000027	$0.00001813 ₿0.000000021	$493.73 ₿0.09	$1.86K ₿2.21	$1.86K ₿0
10478	Kunci Coin KUNCI	$0.0001853 ₿0.000000097	-0.28	$1.44K ₿0.76	$0.0002461 ₿0.000000098	$0.0001851 ₿0.000000096	$354.62 ₿0.76	$741.42K ₿393.39	$1.44K ₿0.76
10479	DANCE MEMECOIN DANCE	$0.0000002946	0	$1.85K	$0	$0	$9.13	$2.36K	$1.85K
10480	FACTS BKC	$0.0000003149 ₿0.00000000020	2.86	$1.82K ₿1.18	$0.00002203 ₿0.00000000020	$0.00002128 ₿0.00000000019	$61.06K ₿0.2	$2.83K ₿1.83	$1.82K ₿1.18
10481	Cosmic FOMO COSMIC	$0.01146 ₿0.0000035	2.57	$1.82K ₿0.61	$0.3901 ₿0.0000036	$0.375 ₿0.0000034	$2K ₿0.03	$10.78K ₿2.37	$1.82K ₿0.61
10482	MultiPad MPAD	$0.00007407 ₿0.000000022	0.17	$1.8K ₿0.54	$0.0000741 ₿0.000000022	$0.00007362 ₿0.000000016	$89.9 ₿0.07	$7.41K ₿2.23	$1.8K ₿0.54
10483	CashCow COW	$0.003713 ₿0.0000022	1.29	$1.8K ₿1.09	$0.2464 ₿0.0000022	$0.2399 ₿0.0000022	$2.93 ₿0.01	$3.38K ₿2.06	$1.8K ₿1.09
10484	AFEN Blockchain AFEN	$0.00000966 ₿0.0000000041	1.96	$1.77K ₿0.76	$0.00000966 ₿0.0000000041	$0.000009439 ₿0.0000000040	$27.59 ₿0	$8.21K ₿3.54	$1.77K ₿0.76
10485	Cognify SN115	$1,762.47	0	$1.76K	$0	$0	$55.65	$1.76K	$1.76K
10486	Shaicoin SHA	$0.0006861	9.76	$1.72K	$0.0009001	$0.0006251	$31.42	$3.96K	$1.72K
10487	MerchDAO MRCH	$0.0003692 ₿0.00000012	-4.99	$1.69K ₿0.58	$0.01526 ₿0.00000014	$0.01359 ₿0.00000012	$7.39K ₿0.14	$3.32K ₿1.15	$1.69K ₿0.58
10488	Moonft MTC	$0.004937 ₿0.000014	-4.75	$1.63K ₿4.62	$0.005369 ₿0.000014	$0.004876 ₿0.000013	$9.3K ₿2.62	$493.78K ₿1.4K	$1.63K ₿4.62
10489	Eefs EEFS	$0.000002749	0.39	$1.65K	$0.000002749	$0.00000273	$54.67	$2.75K	$1.65K
10490	AlaunchAI ALAI	$0.00000161	0	$1.61K	$0	$0	$3.59	$1.61K	$1.61K
10491	Lunarium XLN	$0.00002741 ₿0.0000000040	4.37	$1.6K ₿0.21	$0.0004318 ₿0.0000000039	$0.0004141 ₿0.0000000038	$4.5 ₿0.01	$1.6K ₿0.21	$1.6K ₿0.21
10492	Ariacoin ARIA	$0.00000005716	0	$1.57K	$0	$0	$28.25	$5.72K	$1.57K
10493	LocalTrade LTT	$0.000273 ₿0.00000010	-0.08	$1.55K ₿0.66	$0.0002744 ₿0.00000010	$0.0002709 ₿0.000000099	$5.11K ₿1.4	$10.98K ₿4.17	$1.55K ₿0.66
10494	Cockapoo CPOO	$0.0000001154 ₿0.0000000000017	-0.01*	$1.51K ₿0.02	$0.0000001155 ₿0.0000000000017	$0.0000001154 ₿0.0000000000016	$4K ₿0.06	$11.55K ₿0.17	$1.51K ₿0.02
10495	Battle Buddy Token BBTKN	$0.000001879	0	$1.5K	$0	$0	$8.17	$1.88K	$1.5K
10496	Rubber Ducky Cult $DUCKY	$0.00001497	2.09	$1.5K	$0.00001509	$0.0000146	$82.47	$1.5K	$1.5K
10497	LANA THE SOL GIRL LANA	$0.000006399	0	$1.34K	$0	$0	$5.5	$6.4K	$1.34K
10498	1ex 1EX	$0.000002799 ₿0.0000043	-37.78	$1.32K ₿677.95	$0.0000077 ₿0.0000047	$0.000001999 ₿0.0000039	$88.38 ₿14.96	$2.8K ₿4.34K	$1.32K ₿677.95
10499	Celer Bridged USDT (Astar)	$0.001796 ₿0.000014	0	$1.3K ₿0	$0	$0	$765.36K ₿1.21	$1.3K	$1.3K ₿0
10500	TWIN Asset Token iCOIN short ICOIN	$27.58	0	$1.26K	$0	$0	$0.03	$1.26K	$1.26K
10501	Cryptopolis CPO	$0.00001707 ₿0.000000028	-0.08	$1.22K ₿2.07	$0.00001709 ₿0.000000028	$0.00001705 ₿0.000000026	$2.89 ₿0.01	$13.24K ₿21.88	$1.22K ₿2.07
10502	Imperium Empires IME	$0.0000008831 ₿0.00000000018	10.25	$1.17K ₿0.24	$0.00002065 ₿0.00000000019	$0.00001764 ₿0.00000000016	$3.35 ₿0.04	$8.83K ₿1.81	$1.17K ₿0.24
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}