Oops




$2.34T
Общая капитализация
$109.69B
Общий объем
BTC 50.67%   •   ETH 15.65%
Доминирование

Страница результатов 105 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Bridged Tether (Manta Pacific)  USDT $1
₿0.000014
0.75 $0
₿0
$1.01
₿0.000014
$0.9749
₿0.000014
$414.5K
₿8.45
$0
$0
₿0
Прогноз цены на Bridged Tether (Manta Pacific)(usdt)
— EGAZ  EGAZ $0.01116
₿0.00000022
0.48 $0
₿0
$0.01142
₿0.00000023
$0.011
₿0.00000022
$67.51
₿0
$0
$0
₿0
Прогноз цены на EGAZ(egaz)
— RATIO  RATIO $0.00001156
₿0.00000000020
0 $0
₿0
$0
$0
$115.73
₿0
$0
$0
₿0
Прогноз цены на RATIO(ratio)
— Globees  BEE $0.01703
₿0.00000027
-1.32 $0
₿0
$0.01744
₿0.00000033
$0.01561
₿0.00000019
$86.47K
₿1.52
$10.63M
₿171.64
$0
₿0
Прогноз цены на Globees(bee)
— Trust Trading Group  TTG $0.0411
₿0.00000078
-0.69 $0
₿0
$0.04187
₿0.00000079
$0.03875
₿0.00000077
$201.34
₿0.01
$5.18M
₿99.04
$0
₿0
Прогноз цены на Trust Trading Group(ttg)
— Bonk 2.0  BONK 2.0 $0.0002119
₿0.0000000048
-8.53 $0
₿0
$0.0002317
₿0.0000000052
$0.0002099
₿0.0000000048
$12.62
₿0.01
$20.98K
₿0.48
$0
₿0
Прогноз цены на Bonk 2.0(bonk 2.0)
— Genit Chain  GNT $0.00002886
₿0.00000000044
0 $0
₿0
$0
$0
$14.87
₿0
$2.89K
₿0.04
$0
₿0
Прогноз цены на Genit Chain(gnt)
— BilliCat  BCAT $0.005471
₿0.000000084
-4.23 $0
₿0
$0.005806
₿0.000000088
$0.005274
₿0.000000083
$1.27K
₿0.07
$546.71K
₿8.39
$0
₿0
Прогноз цены на BilliCat(bcat)
— UNICORN  UNICORN $0.00008244
₿0.0000000017
-0.60 $0
₿0
$0.0001053
₿0.0000000017
$0.0001044
₿0.0000000017
$1.79
₿0
$8.25K
₿0.17
$0
₿0
Прогноз цены на UNICORN(unicorn)
— Kreaitor  KAI $0.000381
₿0.00000046
-96.54 $0
₿0
$0.0118
₿0.00000049
$0.0003132
₿0.00000045
$50.49K
₿0.18
$38.12K
₿46.02
$0
₿0
Прогноз цены на Kreaitor(kai)
— Nibiru  NIBI $0.3006
₿0.0000062
-3.18 $0
₿0
$0.3107
₿0.0000065
$0.298
₿0.0000060
$1.43M
₿65.12
$451.01M
₿9.39K
$0
₿0
Прогноз цены на Nibiru(nibi)
— samo wif hat  SAMOWIF $0.01058
₿0.00000021
-8.47 $0
₿0
$0.01158
₿0.00000022
$0.01032
₿0.00000019
$904.32
₿0.26
$221.14K
₿4.5
$0
₿0
Прогноз цены на samo wif hat(samowif)
— tickerSTM  TICKSTM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на tickerSTM(tickstm)
— Dibbles 404  ERRDB $33.6
₿0.00050
0 $0
₿0
$0
$0
$654.78
₿0.01
$335.97K
₿5.08
$0
₿0
Прогноз цены на Dibbles 404(errdb)
— Xrius  XRS $0.000000221
₿0.0000000000057
173.19 $0
₿0
$0.0000003851
₿0.0000000000064
$0.0000001264
₿0.0000000000021
$3.92
₿0.01
$221.1K
₿5.76
$0
₿0
Прогноз цены на Xrius(xrs)
— Albert  ALBERT $0.00006326
₿0.0000000056
-9.80 $0
₿0
$0.00007017
₿0.0000000095
$0.00006081
₿0.0000000045
$446.54
₿0.83
$63.3K
₿5.66
$0
₿0
Прогноз цены на Albert(albert)
— Chiliz Inu  CHZINU $0.0001677
₿0.0000000058
-1.11 $0
₿0
$0.0001739
₿0.0000000079
$0.000151
₿0.0000000057
$22.65K
₿1.31
$1.68M
₿58.58
$0
₿0
Прогноз цены на Chiliz Inu(chzinu)
— Warpie  $WARPIE $0.0006468
-6.78 $0
$0.0007185
$0.0005942
$183.64K
$6.47M
$0
Прогноз цены на Warpie($warpie)
— Papparico Finance Token  PPFT $0.00005615
-14.70 $0
$0.00006698
$0.00005608
$20.55K
$721.65K
$0
Прогноз цены на Papparico Finance Token(ppft)
— ABO  ABO $0.000005997
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ABO(abo)
— Aropa  AROPA $0.1925
₿0.0000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aropa(aropa)
— Bitbase  BTBC $0.0005997
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitbase(btbc)
— BlockgameChain  BGCC $0.03097
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BlockgameChain(bgcc)
— CCVT  CCVT $0.04573
₿0.00000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CCVT(ccvt)
— Credit Tag Chain  CTC $0.226
₿0.0000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Credit Tag Chain(ctc)
— Diligence  IRA $0.00001923
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Diligence(ira)
— Elbrus  EBS $0.00005997
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Elbrus(ebs)
— EXMR  EXMR $0.001403
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EXMR(exmr)
— Gaps Chain  GAP $0.337
₿0.0000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gaps Chain(gap)
— Heart Number  HTN $0.00004
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0.19
₿0
$0
$0
₿0
Прогноз цены на Heart Number(htn)
— Insureum  ISR $0.00003847
₿0.00000000088
0 $0
₿0
$0
$0
$4.02K
₿0.09
$11.43K
₿0.26
$0
₿0
Прогноз цены на Insureum(isr)
— Kyvalion Token Coin  KTC $0.2434
₿0.0000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kyvalion Token Coin(ktc)
— MarsBux  MARS $0.000005997
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MarsBux(mars)
— MUNcoin  MUN $0.001199
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MUNcoin(mun)
— Pirl  PIRL $0.0005997
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pirl(pirl)
— SelfSell  SSC $0.0004737
₿0.0000000078
0 $184.67K
₿3.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$184.67K
₿3.08
Прогноз цены на SelfSell(ssc)
— Stably Dollar  USDS $0
0 $0
₿0
$0
$0
$0.75
₿0
$182.15K
₿6.73
$0
₿0
Прогноз цены на Stably Dollar(usds)
— THOR Digital Application System  THOR $0.2038
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на THOR Digital Application System(thor)
— Umbrella Coin  UMC $0.0006588
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$65.89K
₿2.26
$0
₿0
Прогноз цены на Umbrella Coin(umc)
— NativeCoin  N8V $0.0002998
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.31
₿0
$0
$0
₿0
Прогноз цены на NativeCoin(n8v)
— Zerozed  X0Z $0.0002008
₿0.0000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Zerozed(x0z)
— CFO Token  CFO $0.01674
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CFO Token(cfo)
— 0xETH Diamond  0XETD $0.00001199
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 0xETH Diamond(0xetd)
— Syndicate Token  SYT $0.3412
₿0.0000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Syndicate Token(syt)
— Alchemy  ACOIN $1.18
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alchemy(acoin)
— Coca-Cola  KO.CX $301.43
₿0.0050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Coca-Cola(ko.cx)
— Skyworks Solutions Inc  SWKS.CX $804.91
₿0.013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Skyworks Solutions Inc(swks.cx)
— Idoneus Token  IDON $10.19
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Idoneus Token(idon)
— ODE  ODE $246.43
₿0.0041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ODE(ode)
— 3X Long VeChain Token  VETBULL $0.0000341
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$10.94K
₿0
$0
$0
₿0
Прогноз цены на 3X Long VeChain Token(vetbull)
— Fee Active Collateral Token  FACT $0.06236
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fee Active Collateral Token(fact)
— Payship  PSHP $36.72
₿0.00061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Payship(pshp)
— Yearn20Moon.Finance  YMF20 $0.2284
₿0.0000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yearn20Moon.Finance(ymf20)
— GoldFinX  GIX $0.001118
₿0.000000017
4.33 $0
₿0
$0.001048
₿0.000000017
$0.001008
₿0.000000016
$254.58
₿0.12
$299.97K
₿4.65
$0
₿0
Прогноз цены на GoldFinX(gix)
— Trolite  TRL $0.006024
₿0.000000099
-5.01 $0
₿0
$0.006341
₿0.000000099
$0.005424
₿0.000000089
$23.64
₿0
$602.41K
₿10
$0
₿0
Прогноз цены на Trolite(trl)
— Double Ace  DAA $0.008398
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Double Ace(daa)
— ShuttleOne  SZO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ShuttleOne(szo)
— Depth Token  DEP $0.0000099
₿0.00000000059
0 $13.27K
₿0.79
$0
₿0.
$0
₿0.
$2.89
₿0
$0
$13.27K
₿0.79
Прогноз цены на Depth Token(dep)
— Feed Token  FEED $0.001049
₿0.000000017
0 $86.67K
₿1.45
$0
₿0.
$0
₿0.
$0
₿0
$0
$86.67K
₿1.45
Прогноз цены на Feed Token(feed)
— Blinky Bob  BLINKY $0.00000005997
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Blinky Bob(blinky)
— GoldFarm  GOLD $0.06751
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$3.12
₿0
$0
$0
₿0
Прогноз цены на GoldFarm(gold)
— RealT Token - 1542 S Ridgeway Ave, Chicago, IL 60623  REALTOKEN-S-1542-S.RIDGEWAY-AVE-CHICAGO-IL $56.51
₿0.0029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 1542 S Ridgeway Ave, Chicago, IL 60623(realtoken-s-1542-s.ridgeway-ave-chicago-il)
— Tron Connect  TCX $0.000001269
₿0.000000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$1.39K
₿0
$0
$0
₿0
Прогноз цены на Tron Connect(tcx)
— Wrapped ILCOIN  WILC $0.003619
₿0.000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wrapped ILCOIN(wilc)
— XPandaCoin  XPC $0.001799
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XPandaCoin(xpc)
— DuxDoge  DDC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DuxDoge(ddc)
— Joker Coin  JOKER $0.0001746
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Joker Coin(joker)
— Sewer Rat Social Club CHIZ Token  CHIZ $0.0002246
₿0.0000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$16.84
₿0
$0
$0
₿0
Прогноз цены на Sewer Rat Social Club CHIZ Token(chiz)
— Curio Stable Coin  CSC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Curio Stable Coin(csc)
— PolkaInu  PINU $0.0000002998
₿0.0000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PolkaInu(pinu)
— Greenex  GNX $0.0002953
₿0.0000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Greenex(gnx)
— CaashCow  COW $0.00007207
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$664.66
₿0
$0
$0
₿0
Прогноз цены на CaashCow(COW)
— NebulaToken  NEBULA $0.00000004902
₿0.0000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$1.1
₿0
$0
$0
₿0
Прогноз цены на NebulaToken(nebula)
— Honey Deluxe  HONEYD $0.03234
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$30.72
₿0
$0
$0
₿0
Прогноз цены на Honey Deluxe(honeyd)
— Etherprint  ETHP $0.000000000082
₿0.0000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Etherprint(ethp)
— Dragon Verse  DRV $0.00006477
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$32.23
₿0
$0
$0
₿0
Прогноз цены на Dragon Verse(drv)
— Sphynx ETH  SPHYNX $0.0007784
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sphynx ETH(sphynx)
— PlayAndLike [OLD]  PAL $0.09718
₿0.0000047
0 $0
₿0
$0
₿0.
$0
₿0.
$404.48
₿0
$0
$0
₿0
Прогноз цены на PlayAndLike [OLD](pal)
— POLAR  POLAR $0.00002648
₿0.00000000052
-0.52 $0
₿0
$0.00003153
₿0.00000000052
$0.00003117
₿0.00000000051
$1.15
₿0
$26.49
₿0
$0
₿0
Прогноз цены на POLAR(polar)
— Baby WOJ  BWJ $0.00001298
₿0.00000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$22.37K
₿0
$25.98M
₿889.4
$0
₿0
Прогноз цены на Baby WOJ(bwj)
— Shredded Apes Whey  WHEY $0.0005841
₿0.000000011
0.11 $0
₿0
$0.000589
₿0.000000011
$0.0005725
₿0.000000010
$61.39
₿0
$58.07K
₿1.08
$0
₿0
Прогноз цены на Shredded Apes Whey(whey)
— LUNA 1x  LUNA1X $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на LUNA 1x(luna1x)
— Devium  DEVI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Devium(devi)
— Snow Burn  SNOW $0.000000000196
₿0.0000000000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Snow Burn(snow)
— The Swappery  SWPR $0.00005504
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$13.39
₿0
$84.08K
₿2.86
$0
₿0
Прогноз цены на The Swappery(swpr)
— Cerberus  CRBRUS $0.00000899
₿0.00000000018
-5.21 $0
₿0
$0.00000951
₿0.00000000020
$0.00000882
₿0.00000000018
$377.32
₿0.03
$0
$0
₿0
Прогноз цены на Cerberus(crbrus)
— Genesis NFT  GNSS $0.1757
₿0.0000083
0 $25.81K
₿1.22
$0
₿0.
$0
₿0.
$1.17K
₿0
$0
$25.81K
₿1.22
Прогноз цены на Genesis NFT(gnss)
— World of V  WOV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на World of V(wov)
— Metaverse Network  METANET $0.00000264
₿0.000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$409.66
₿0
$0
$0
₿0
Прогноз цены на Metaverse Network(metanet)
— Bnext B3X  B3X $0.001135
₿0.000000017
-0.91 $0
₿0
$0.001146
₿0.000000017
$0.001133
₿0.000000016
$14.83K
₿0.24
$3.97M
₿62.6
$0
₿0
Прогноз цены на Bnext B3X(b3x)
— EvmoSwap  EMO $0.01895
₿0.00000077
0 $0
₿0
$0
₿0.
$0
₿0.
$5.2K
₿0
$0
$0
₿0
Прогноз цены на EvmoSwap(emo)
— Glory Hero  GHO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Glory Hero(gho)
— The Americans NFT  USACOIN $0.00006744
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$1.24K
₿0
$0
$0
₿0
Прогноз цены на The Americans NFT(usacoin)
— ALLPAYCOIN  APCG $0.002217
₿0.000000052
0.14 $0
₿0
$0.002217
₿0.000000052
$0.002214
₿0.000000050
$10.99
₿0
$0
$0
₿0
Прогноз цены на ALLPAYCOIN(apcg)
— goBTC  GOBTC $60,125
₿0.99
-4.14 $0
₿0
$63,232
₿1.011
$59,860
₿0.99
$29.78K
₿0.12
$0
$0
₿0
Прогноз цены на goBTC(gobtc)
— ValueFlow  VFLOW $0.04912
₿0.0000015
5.47 $0
₿8.53
$0.04949
₿0.
$0.04636
₿0.
$134.02K
₿0
$12.31M
₿393.98
$0
₿8.53
Прогноз цены на ValueFlow(vflow)
— Ultimate Champions  CHAMP $0.01548
₿0.00000038
0 $0
₿0
$0
$0
$17.38K
₿0.44
$15.49M
₿388.27
$0
₿0
Прогноз цены на Ultimate Champions(champ)
— X-MASK  XMC $0.8267
₿0.000028
0 $0
₿0
$0
$0
$1.54K
₿0.05
$8.27M
₿287.52
$0
₿0
Прогноз цены на X-MASK(xmc)
— Lyfe  LYFE $2.95
₿0.000051
0.04 $0
₿0
$2.96
₿0.000051
$2.94
₿0.000044
$12.34
₿0.02
$767.49K
₿13.34
$0
₿0
Прогноз цены на Lyfe(lyfe)
— FREQAI  FREQAI $0.00002727
₿0.00000000090
0 $0
₿0
$0
$0
$76.55
₿0
$27.28K
₿0.91
$0
₿0
Прогноз цены на FREQAI(freqai)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь