Страница результатов 105 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10422	Zevio ZEVIO	$0.0000026	-2.53	$2.6K	$0.000002669	$0.00000256	$2.58	$2.6K	$2.6K
10423	Agent Troll TROLLED	$0.0000026 ₿0.00000000024	0	$2.6K ₿0.23	$0.000002629 ₿0.	$0.000002529 ₿0.	$15.92 ₿0	$2.6K ₿0.24	$2.6K ₿0.23
10424	Monkey Currency LEAF	$0.00000259 ₿0.000000000041	0	$2.59K ₿0.04	$0.0000026 ₿0.	$0.000002569 ₿0.	$23.22 ₿0	$2.59K ₿0.04	$2.59K ₿0.04
10425	Hive Protocol HIVE	$0.00000259 ₿0.00000000026	0	$2.59K ₿0.26	$0.000002629 ₿0.	$0.000002579 ₿0.	$51.1 ₿0	$2.59K ₿0.26	$2.59K ₿0.26
10426	Creora AI CREORA	$0.00000259	-0.30	$2.59K	$0.0000026	$0.000002579	$88.09	$2.59K	$2.59K
10427	Dividend Hound HOUND	$0.000002579	-1.32	$2.58K	$0.00000259	$0.00000251	$3.11	$2.58K	$2.58K
10428	Frog Wif Peen PEEN	$0.000002659 ₿0.000000000034	-0.71	$2.58K ₿0.03	$0.00000269 ₿0.	$0.00000259 ₿0.	$4.89 ₿0	$2.58K ₿0.03	$2.58K ₿0.03
10429	Veeva Systems Tokenized Stock (Reality) RVEEV	$322.77	0.01	$2.58K	$322.79	$322.73	$125.85	$2.58K	$2.58K
10430	NET BOY NETBOY	$0.000002699	-1.97	$2.57K	$0.000002789	$0.00000264	$22.04	$2.57K	$2.57K
10431	KLA Corporation • Robinhood Token KLAC	$152	3.30	$2.56K	$152.02	$145.25	$5.18	$2.56K	$2.56K
10432	Unstable Farting Unicorn UFU	$0.00000278 ₿0.000000000035	-0.38	$2.55K ₿0.03	$0.000002799 ₿0.	$0.00000277 ₿0.	$39.47 ₿0	$2.55K ₿0.03	$2.55K ₿0.03
10433	Molecular Entity MOLECULAR	$0.00000255 ₿0.000000000032	0	$2.54K ₿0.03	$0.00000255 ₿0.	$0.00000246 ₿0.	$1.13 ₿0	$2.54K ₿0.03	$2.54K ₿0.03
10434	WHIPCAT WHIPCAT	$0.000002619	-0.67	$2.54K	$0.000002669	$0.000002539	$3.73	$2.54K	$2.54K
10435	Super Shiba SS	$0.00000255	0.01*	$2.55K	$0.00000255	$0.000002529	$29.82	$2.55K	$2.55K
10436	The Norman NORMIE	$0.000002529 ₿0.000000000031	0	$2.53K ₿0.03	$0.000002539 ₿0.	$0.00000251 ₿0.	$15.17 ₿0	$2.53K ₿0.03	$2.53K ₿0.03
10437	KITA $KITA	$0.00000268 ₿0.000000000065	0	$2.53K ₿0.06	$0.00000269 ₿0.	$0.000002529 ₿0.	$53.14 ₿0	$2.53K ₿0.06	$2.53K ₿0.06
10438	Commander Vrax VRAX	$0.000002529	0	$2.53K	$0.00000256	$0.00000251	$2.37	$2.53K	$2.53K
10439	MaxLinear (Ondo Tokenized) MXLON	$63.76 ₿0.0014	-0.78	$2.51K ₿0	$64.5 ₿0.	$63.68 ₿0.	$141.5K ₿0	$2.51K ₿0	$2.51K ₿0
10440	Gnome Token GNOME	$0.00000251 ₿0.000000000041	0.18	$2.51K ₿0.04	$0.00000251 ₿0.	$0.000002489 ₿0.	$26.43 ₿0	$2.51K ₿0.04	$2.51K ₿0.04
10441	Buy This Cat Coin BTCC	$0.0000026	0	$2.49K	$0.000002629	$0.00000259	$12.06	$2.49K	$2.49K
10442	Pairz PAIRZ	$0.000002569	-0.61	$2.47K	$0.000002619	$0.000002489	$2.95	$2.47K	$2.47K
10443	IGNITION IGNITION	$0.00000247	-1.35	$2.47K	$0.00000251	$0.000002449	$1.77	$2.47K	$2.47K
10444	Deep-Live-Cam CAM	$0.00000247 ₿0.000000000039	0	$2.47K ₿0.04	$0.00000247 ₿0.	$0.000002389 ₿0.	$43.73 ₿0	$2.47K ₿0.04	$2.47K ₿0.04
10445	Pumpad PUMPAD	$0.00000246 ₿0.000000000029	-1.68	$2.46K ₿0.03	$0.00000252 ₿0.	$0.000002439 ₿0.	$1.23 ₿0	$2.46K ₿0.03	$2.46K ₿0.03
10446	TridentDAO PSI	$0.001172 ₿0.00000038	-15.45	$2.46K ₿0.8	$0.001386 ₿0.	$0.00115 ₿0.	$285.77 ₿0	$11.07K ₿3.59	$2.46K ₿0.8
10447	Grow a Farm SEED	$0.0000025	-0.59	$2.46K	$0.00000255	$0.00000242	$2.73	$2.46K	$2.46K
10448	Sword Inu SI	$0.000002449	-0.70	$2.45K	$0.000002479	$0.000002449	$4.46	$2.45K	$2.45K
10449	BULLDOZER DOZER	$0.00000243 ₿0.000000000033	0	$2.43K ₿0.03	$0.00000247 ₿0.	$0.00000242 ₿0.	$4.68 ₿0	$2.43K ₿0.03	$2.43K ₿0.03
10450	LeemonHead LEEMON	$0.00000242 ₿0.00000000017	10.85	$2.42K ₿0.17	$0.00000251 ₿0.	$0.000002179 ₿0.	$117.7 ₿0	$2.42K ₿0.17	$2.42K ₿0.17
10451	Altai the Tiger ALTAI	$0.00000242	-1.60	$2.42K	$0.00000246	$0.000002359	$9.73	$2.42K	$2.42K
10452	Hood Inu HI	$0.000002409	0	$2.41K	$0.000002439	$0.000002359	$3.25	$2.41K	$2.41K
10453	DiemLibre DLB	$0.00004483 ₿0.0000000016	-0.81	$2.33K ₿4.25	$0.00004584 ₿0.	$0.00004457 ₿0.	$39.12K ₿0	$218.72K ₿8.17	$2.33K ₿4.25
10454	USELESS STONK STONKLESS	$0.000002319	-1.03	$2.32K	$0.00000238	$0.00000225	$7.79	$2.32K	$2.32K
10455	Bitcoin Maxi Tears BMT	$0.00000009091 ₿0.000000000078	-6.19	$2.3K ₿1.98	$0.00000154 ₿0.	$0.00000008838 ₿0.	$1.48 ₿0	$2.3K ₿1.98	$2.3K ₿1.98
10456	Quantum Tiger QT	$0.000002319	-0.67	$2.29K	$0.00000237	$0.00000224	$3.73	$2.29K	$2.29K
10457	goodcryptoX GOOD	$0.0001076 ₿0.000000065	-5.67	$2.28K ₿1.39	$0.0001149 ₿0.	$0.0001074 ₿0.	$170.74 ₿0	$107.4K ₿65.46	$2.28K ₿1.39
10458	Stohn Coin SOH	$0.001998 ₿0.000000030	11.56	$2.27K ₿1.06	$0.002567 ₿0.	$0.001688 ₿0.	$118.13 ₿0	$2.27K ₿1.06	$2.27K ₿1.06
10459	Block Raccoon S.A. BRS	$0.000002269 ₿0.00000000027	0	$2.27K ₿0.28	$0.000002269 ₿0.	$0.000002269 ₿0.	$2.05 ₿0	$2.27K ₿0.28	$2.27K ₿0.28
10460	abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) GLTRON	$172.27 ₿0.0028	0.29	$2.25K ₿0.19	$172.47 ₿0.	$171.51 ₿0.	$56.04 ₿0	$2.25K ₿0.19	$2.25K ₿0.19
10461	CryptoHub HUB	$0.0001502 ₿0.0000000053	0	$2.25K ₿0.08	$0.0001505 ₿0.	$0.0001488 ₿0.	$31.09 ₿0	$2.25K ₿0.08	$2.25K ₿0.08
10462	SLB (Ondo Tokenized) SLBON	$53.81 ₿0.00073	0.54	$2.24K ₿0	$53.81 ₿0.	$53.39 ₿0.	$107.61 ₿0	$2.24K ₿0	$2.24K ₿0
10463	Dodo the Black Swan DODO	$0.000000000962 ₿0.000000000000015	-1.41	$2.24K ₿0.04	$0.00000000098 ₿0.	$0.000000000931 ₿0.	$5.96 ₿0	$2.24K ₿0.04	$2.24K ₿0.04
10464	EARLY Radix EARLY	$0.000002229 ₿0.00000000036	-12.23	$2.23K ₿0.36	$0.00000278 ₿0.	$0.00000216 ₿0.	$0.12 ₿0	$2.23K ₿0.36	$2.23K ₿0.36
10465	iShares MSCI India ETF Tokenized Stock (Reality) RINDA	$46.4	0.01	$2.21K	$46.4	$46.39	$93.64	$2.21K	$2.21K
10466	AstroSwap ASTRO	$0.000005139 ₿0.00000000010	0	$2.2K ₿0.05	$0.000005139 ₿0.	$0.000004989 ₿0.	$1.73 ₿0	$51.36K ₿1.07	$2.2K ₿0.05
10467	Delta Air Lines Tokenized Stock (Reality) RDAL	$76.83	0.01*	$2.18K	$76.84	$76.83	$3.8K	$2.18K	$2.18K
10468	Constellation Energy (ST0x Tokenized Stock) WTCEG	$252.81	0.01*	$2.18K	$252.84	$252.79	$2.89	$2.18K	$2.18K
10469	Lennar Tokenized Stock (Reality) RLEN	$84.73	0.02	$2.17K	$84.73	$84.71	$2.52K	$2.17K	$2.17K
10470	Baby Cali BABYCALI	$0.00000219	0	$2.16K	$0.00000225	$0.000002169	$18.14	$2.16K	$2.16K
10471	Cisco Systems Tokenized Stock (Reality) RCSCO	$106.48	0.01*	$2.15K	$106.49	$106.48	$0	$2.15K	$2.15K
10472	Beaglecoin BEAGLE	$0.00000216	0	$2.14K	$0.00000216	$0.000002099	$66.38	$2.14K	$2.14K
10473	Teucrium Wheat Fund (Dinari Tokenized ETF) WEAT	$22.85	-0.01*	$2.13K	$22.85 ₿0.	$22.85 ₿0.	$97.75 ₿0	$2.13K	$2.13K
10474	gold inu GOLDINU	$0.000002089 ₿0.000000000062	0	$2.09K ₿0.06	$0.00000215 ₿0.	$0.000002079 ₿0.	$4.82 ₿0	$2.09K ₿0.06	$2.09K ₿0.06
10475	ScrollPay AI SCROLL	$0.000002089 ₿0.0000000027	0	$2.09K ₿2.79	$0.000002139 ₿0.	$0.00000207 ₿0.	$1.12 ₿0	$2.09K ₿2.79	$2.09K ₿2.79
10476	Leverage Shares 2X Short SpaceX Daily ETF Tokenized Stock (Reality) RSSPC	$8.34	0.01*	$2.07K	$8.34	$8.34	$249.45	$2.07K	$2.07K
10477	Monolithic Power Systems Tokenized Stock (Reality) RMPWR	$1,139.03	0.01	$2.06K	$1,139.08	$1,138.86	$37.7	$2.06K	$2.06K
10478	Entrave ENTRV	$0.000002709 ₿0.000000000035	0.19	$2.03K ₿0.03	$0.000002719 ₿0.	$0.00000269 ₿0.	$24.38 ₿0	$2.71K ₿0.04	$2.03K ₿0.03
10479	sinex SINX	$0.0000001166 ₿0.0000000000022	0	$2.01K ₿0.04	$0.0000001234 ₿0.	$0.0000001166 ₿0.	$39.32 ₿0	$2.01K ₿0.04	$2.01K ₿0.04
10480	Cognex Tokenized Stock (Reality) RCGNX	$55.5	-0.01*	$2.01K	$55.5	$55.49	$70.88	$2.01K	$2.01K
10481	The Pride PRIDE	$0.00000216 ₿0.000000000034	-1.75	$2.01K ₿0.03	$0.000002169 ₿0.	$0.00000211 ₿0.	$12.03 ₿0	$2.01K ₿0.03	$2.01K ₿0.03
10482	Viking Elon VELON	$0.00000001996 ₿0.00000000000030	0.02	$2K ₿0.03	$0.00000001996 ₿0.	$0.00000001996 ₿0.	$9.04K ₿0	$2K ₿0.03	$2K ₿0.03
10483	Opendoor Technologies (Dinari Tokenized Stock) OPEN	$1.99	-0.01*	$1.97K	$1.99 ₿0.	$1.99 ₿0.	$4.92 ₿0	$1.97K	$1.97K
10484	Janus Henderson AAA CLO ETF Tokenized Stock (Reality) RJAAA	$50.57	0.01*	$1.96K	$50.58	$50.57	$806.06	$1.96K	$1.96K
10485	Sony Group (Dinari Tokenized Stock) SONY	$25.9	-0.01*	$1.94K	$25.9 ₿0.	$25.9 ₿0.	$4.59 ₿0	$1.94K	$1.94K
10486	JPMorgan Equity Premium Income ETF Tokenized Stock (Reality) RJEPI	$56.85	0.01*	$1.92K	$56.85	$56.84	$776.98	$1.92K	$1.92K
10487	Fair Isaac Tokenized Stock (Reality) RFICO	$769.22	0.01*	$1.92K	$769.28	$769.21	$805.89	$1.92K	$1.92K
10488	ProShares Short QQQ Tokenized Stock (Reality) RPSQ	$26.11	0.01*	$1.9K	$26.12	$26.11	$28.77	$1.9K	$1.9K
10489	Home Depot (Dinari Tokenized Stock) HD	$319.95	-0.01*	$1.89K	$319.95 ₿0.	$319.92 ₿0.	$53.31 ₿0	$1.89K	$1.89K
10490	Abbott Laboratories (Dinari Tokenized Stock) ABT	$103.6	-0.01*	$1.89K	$103.61 ₿0.	$103.6 ₿0.	$4.37 ₿0	$1.89K	$1.89K
10491	Halliburton (Ondo Tokenized) HALON	$35.12 ₿0.00054	-0.30	$1.84K ₿0.02	$35.48 ₿0.	$35.09 ₿0.	$13.75 ₿0	$1.84K ₿0.02	$1.84K ₿0.02
10492	Synapse Power XNAP	$0.00001167 ₿0.00000018	0.52	$1.76K ₿27.46	$0.00001167 ₿0.	$0.00001155 ₿0.	$8.45 ₿0	$11.66K ₿181.69	$1.76K ₿27.46
10493	FuelCell Energy (Ondo Tokenized) FCELON	$11.01 ₿0.00033	-0.17	$1.69K ₿0.38	$11.06 ₿0.	$11.01 ₿0.	$144.57K ₿0	$1.69K ₿0.38	$1.69K ₿0.38
10494	Cummins Tokenized Stock (Reality) RCMI	$517.94	0.01*	$1.68K	$517.96	$517.91	$385.11	$1.68K	$1.68K
10495	Alibaba (ST0x Tokenized Stock) WTBABA	$100.08	0	$1.62K	$100.09	$100.07	$18.66	$1.62K	$1.62K
10496	Lunctron LTRN	$0.0000000483 ₿0.0000000000011	0	$1.55K ₿0.04	$0.00000004977 ₿0.	$0.00000004732 ₿0.	$49.99 ₿0	$3.27K ₿0.08	$1.55K ₿0.04
10497	Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF) SOXS	$52.51	-0.01*	$1.55K	$52.51 ₿0.	$52.5 ₿0.	$10.35 ₿0	$1.55K	$1.55K
10498	Bitcos Pro BOS	$0.0009205 ₿0.00000072	-15.92	$1.48K ₿0.62	$0.001244 ₿0.	$0.0008309 ₿0.	$583.2 ₿0	$9.21K ₿7.28	$1.48K ₿0.62
10499	Charles Schwab (Ondo Tokenized Stock) SCHWON	$91.5 ₿0.0015	0.26	$1.46K ₿0.07	$91.63 ₿0.	$91.12 ₿0.	$59.4 ₿0	$1.46K ₿0.07	$1.46K ₿0.07
10500	Twilio Tokenized Stock (Reality) RTWLO	$261.54	0	$1.45K	$0	$0	$197.4	$1.45K	$1.45K
10501	Midas mevBTC MEVBTC	$82,635 ₿1.023	-0.30	$1.35K ₿0.15	$82,897 ₿0.	$81,217 ₿0.	$0 ₿0	$1.35K ₿0.15	$1.35K ₿0.15
10502	MYSTERY MYSTERY	$0.0000001349 ₿0.0000000027	6.08	$1.35K ₿27.29	$0.0000001353 ₿0.	$0.0000001266 ₿0.	$31.19 ₿0	$1.35K ₿27.29	$1.35K ₿27.29
10503	Vishay Precision Group Tokenized Stock (Reality) RVPG	$53.25	0.01*	$1.34K	$53.25	$53.25	$49.49	$1.34K	$1.34K
10504	MACOM Technology Solutions Holdings Tokenized Stock (Reality) RMTSI	$236.72	0.01	$1.33K	$236.72	$236.69	$69.7	$1.33K	$1.33K
10505	US Brent Oil Fund aStock ABNO	$70.98	-0.28	$1.33K	$70.98	$70.98	$0	$1.33K	$1.33K
10506	Sprott Physical Gold and Silver Trust (Dinari Tokenized ETF) CEF	$38.7	-0.01*	$1.32K	$38.7 ₿0.	$38.69 ₿0.	$249.79 ₿0	$1.32K	$1.32K
10507	Waggle Network WAG	$0.0001817 ₿0.000000016	0.59	$1.32K ₿0.12	$0.0001925 ₿0.	$0.0001798 ₿0.	$88.38 ₿0	$18.17K ₿1.6	$1.32K ₿0.12
10508	AbbVie (Dinari Tokenized Stock) ABBV	$285.27	-0.01*	$1.28K	$285.28 ₿0.	$285.25 ₿0.	$43.23 ₿0	$1.28K	$1.28K
10509	Flex Tokenized Stock (Reality) RFLEX	$76.77	0.01	$1.27K	$76.77	$76.76	$152.74	$1.27K	$1.27K
10510	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$83.24	0.12	$1.23K	$83.24	$83.23	$0	$1.23K	$1.23K
10511	Clorox Tokenized Stock (Reality) RCLX	$86.29	0.01*	$1.17K	$86.29	$86.29	$204.6	$1.17K	$1.17K
10512	VanEck Gold Miners ETF aStock AGDX	$80.44	0.17	$1.14K	$80.44	$80.43	$0	$1.14K	$1.14K
10513	Airbnb Tokenized Stock (Reality) RABNB	$171.87	0.02	$1.13K	$171.89	$171.85	$195.93	$1.13K	$1.13K
10514	Delta Air Lines (Dinari Tokenized Stock) DAL	$76.97	-0.01*	$1.09K	$76.97 ₿0.	$76.97 ₿0.	$10.65 ₿0	$1.09K	$1.09K
10515	Strategy aStock AMSTR	$146.62	0.16	$1.09K	$146.62	$146.62	$0	$1.09K	$1.09K
10516	RoboStrategy Inc aStock ABOT	$23.11	0	$1.06K	$23.11	$23.1	$0	$1.06K	$1.06K
10517	Circle aStock ACRCL	$85.46	-0.27	$1.06K	$85.46	$85.45	$0	$1.06K	$1.06K
10518	VanEck Oil Services ETF (Ondo Tokenized) OIHON	$399.67 ₿0.0058	0.29	$1.01K ₿0.01	$400.14 ₿0.	$397.9 ₿0.	$60.23 ₿0	$1.01K ₿0.01	$1.01K ₿0.01
10519	CHILI CHILI	$0.000000000013 ₿0.00000000000000017	0.39	$1.01K ₿0.01	$0.000000000013 ₿0.	$0.000000000013 ₿0.	$4.34 ₿0	$1.01K ₿0.01	$1.01K ₿0.01
10520	TrustPad TPAD	$0.000003289 ₿0.00000000077	-0.44	$1.01K ₿0.24	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$3.29K ₿0.77	$1.01K ₿0.24
10521	Quanta Services Tokenized Stock (Reality) RPWR	$546.41	0.01*	$991.46	$546.48	$546.35	$98.83	$991.46	$991.46
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории