결과 페이지 105 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10423 |
|
$80.28
|
-0.01* |
$796.4
|
$80.29
|
$80.28
|
|
$739.16
|
$796.4
|
$796.4
|
|
|
| 10424 |
|
$195.09
|
0 |
$789.53
|
$195.09
|
$195.09
|
|
$0
|
$789.53
|
$789.53
|
|
|
| 10425 |
|
$0.000005589
₿0.0000000079
|
0 |
$765.86
₿1.09
|
$0.00000774
₿0.
|
$0.000005229
₿0.
|
|
$510.57
₿0
|
$5.59K
₿7.93
|
$765.86
₿1.09
|
|
|
| 10426 |
|
$150.9
|
0 |
$713.43
|
$150.9
|
$150.9
|
|
$0
|
$713.43
|
$713.43
|
|
|
| 10427 |
|
$49.88
|
0 |
$684.57
|
$49.88
|
$49.87
|
|
$0
|
$684.57
|
$684.57
|
|
|
| 10428 |
|
$147.58
|
0 |
$681.21
|
$147.58
|
$147.58
|
|
$0
|
$681.21
|
$681.21
|
|
|
| 10429 |
|
$0.00001358
₿0.00000000043
|
0.60 |
$678.96
₿0.02
|
$0.00001479
₿0.
|
$0.00001299
₿0.
|
|
$1.06K
₿0
|
$678.96
₿0.02
|
$678.96
₿0.02
|
|
|
| 10430 |
|
$516.68
|
0 |
$675.63
|
$516.68
|
$516.68
|
|
$0
|
$675.63
|
$675.63
|
|
|
| 10431 |
|
$248.07
|
0 |
$667.66
|
$248.07
|
$248.06
|
|
$0
|
$667.66
|
$667.66
|
|
|
| 10432 |
|
$187.62
|
-0.01* |
$640.2
|
$187.64
|
$187.61
|
|
$198.53
|
$640.2
|
$640.2
|
|
|
| 10433 |
|
$879.92
|
0 |
$630.91
|
$879.92
|
$879.92
|
|
$0
|
$630.91
|
$630.91
|
|
|
| 10434 |
|
$4.2
|
0.01* |
$625.22
|
$4.2
|
$4.2
|
|
$499.51
|
$625.22
|
$625.22
|
|
|
| 10435 |
|
$63.01
|
0 |
$624.71
|
$63.01
|
$63.01
|
|
$0
|
$624.71
|
$624.71
|
|
|
| 10436 |
|
$173
|
0 |
$624.34
|
$173
|
$173
|
|
$0
|
$624.34
|
$624.34
|
|
|
| 10437 |
|
$164.15
|
0 |
$620.36
|
$164.15
|
$164.15
|
|
$0
|
$620.36
|
$620.36
|
|
|
| 10438 |
|
$29.01
|
0 |
$604.18
|
$29.01
|
$29.01
|
|
$0
|
$604.18
|
$604.18
|
|
|
| 10439 |
|
$366.26
|
0 |
$596.15
|
$366.26
|
$366.26
|
|
$0
|
$596.15
|
$596.15
|
|
|
| 10440 |
|
$37.06
|
0.01* |
$586.69
|
$37.06
|
$37.05
|
|
$11.15
|
$586.69
|
$586.69
|
|
|
| 10441 |
|
$0.0000000586
₿0.0000000000013
|
-1.23 |
$586.05
₿0.01
|
$0.00000005962
₿0.
|
$0.00000005737
₿0.
|
|
$3.54
₿0
|
$586.05
₿0.01
|
$586.05
₿0.01
|
|
|
| 10442 |
|
$48.58
|
0 |
$585.12
|
$48.58
|
$48.58
|
|
$0
|
$585.12
|
$585.12
|
|
|
| 10443 |
|
$252.95
|
0.01 |
$583.36
|
$252.95
|
$252.91
|
|
$252.81
|
$583.36
|
$583.36
|
|
|
| 10444 |
|
$49.62
|
0 |
$582.84
|
$49.89
₿0.
|
$49.42
₿0.
|
|
$23.17K
₿0
|
$582.84
|
$582.84
|
|
|
| 10445 |
|
$12.39
₿0.00014
|
0.03 |
$577.64
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$58.55
₿0
|
$577.64
₿0.05
|
$577.64
₿0.05
|
|
|
| 10446 |
|
$0.0008925
|
-5.98 |
$576.5
|
$0.0009493
|
$0.0008959
|
|
$13.75K
|
$464.28K
|
$576.5
|
|
|
| 10447 |
|
$32.96
|
0 |
$560.04
|
$32.96
|
$32.96
|
|
$0
|
$560.04
|
$560.04
|
|
|
| 10448 |
|
$139.99
|
0 |
$559.89
|
$139.99
|
$139.99
|
|
$0
|
$559.89
|
$559.89
|
|
|
| 10449 |
|
$50.7
|
-0.01* |
$556.08
|
$50.7
|
$50.7
|
|
$0
|
$556.08
|
$556.08
|
|
|
| 10450 |
|
$814.38
|
0 |
$532.54
|
$814.38
|
$814.37
|
|
$0
|
$532.54
|
$532.54
|
|
|
| 10451 |
|
$183.34
|
0 |
$525.52
|
$183.34
|
$183.34
|
|
$0
|
$525.52
|
$525.52
|
|
|
| 10452 |
|
$86.6
|
0 |
$519.8
|
$86.6
|
$86.6
|
|
$0
|
$519.8
|
$519.8
|
|
|
| 10453 |
|
$1.01
₿0.000015
|
0 |
$515.22
₿0.03
|
$1.01
₿0.
|
$1.01
₿0.
|
|
$0
₿0
|
$515.22
₿0.03
|
$515.22
₿0.03
|
|
|
| 10454 |
|
$34.89
|
0.01* |
$508.42
|
$34.89
|
$34.89
|
|
$499.54
|
$508.42
|
$508.42
|
|
|
| 10455 |
|
$66.43
|
0 |
$504.71
|
$66.43
|
$66.43
|
|
$0
|
$504.71
|
$504.71
|
|
|
| 10456 |
|
$761.12
|
0 |
$503.9
|
$761.12
|
$761.12
|
|
$0
|
$503.9
|
$503.9
|
|
|
| 10457 |
|
$227.85
|
0 |
$502.39
|
$227.85
|
$227.84
|
|
$0
|
$502.39
|
$502.39
|
|
|
| 10458 |
|
$7.61
|
-0.01* |
$497.17
|
$7.61
₿0.
|
$7.61
₿0.
|
|
$9.82
₿0
|
$497.17
|
$497.17
|
|
|
| 10459 |
|
$327.62
|
0 |
$494.8
|
$327.63
|
$327.62
|
|
$2.04K
|
$494.8
|
$494.8
|
|
|
| 10460 |
|
$11.69
|
0 |
$482.47
|
$11.69
|
$11.69
|
|
$0
|
$482.47
|
$482.47
|
|
|
| 10461 |
|
$1
₿0.000015
|
0 |
$480.64
₿0.04
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$480.64
₿0.04
|
$480.64
₿0.04
|
|
|
| 10462 |
|
$106.56
|
0 |
$468.48
|
$106.56
|
$106.56
|
|
$0
|
$468.48
|
$468.48
|
|
|
| 10463 |
|
$109.22
|
0.01* |
$466.66
|
$109.22
|
$109.21
|
|
$33.77
|
$466.66
|
$466.66
|
|
|
| 10464 |
|
$31.18
|
0 |
$461.08
|
$31.18
|
$31.17
|
|
$0
|
$461.08
|
$461.08
|
|
|
| 10465 |
|
$18.73
|
0.01* |
$447.57
|
$18.74
|
$18.73
|
|
$16.02
|
$447.57
|
$447.57
|
|
|
| 10466 |
|
$1.11
₿0.000012
|
0 |
$447.32
₿0
|
$1.11
₿0.
|
$1.11
₿0.
|
|
$0
₿0
|
$447.32
₿0
|
$447.32
₿0
|
|
|
| 10467 |
|
$56
₿0.00075
|
0.03 |
$446.69
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$49.18
₿0
|
$446.69
₿0
|
$446.69
₿0
|
|
|
| 10468 |
|
$5.12
|
0.01* |
$441.27
|
$0
₿0.
|
$0
₿0.
|
|
$9.96
₿0
|
$441.27
|
$441.27
|
|
|
| 10469 |
|
$1,239.44
|
0 |
$426.89
|
$1,239.44
|
$1,239.44
|
|
$0
|
$426.89
|
$426.89
|
|
|
| 10470 |
|
$1.01
₿0.000015
|
-0.02 |
$419.36
₿0.01
|
$1.02
₿0.
|
$1.01
₿0.
|
|
$0
₿0
|
$419.36
₿0.01
|
$419.36
₿0.01
|
|
|
| 10471 |
|
$52.46
|
0 |
$402.97
|
$52.46
|
$52.45
|
|
$0
|
$402.97
|
$402.97
|
|
|
| 10472 |
|
$46.11
|
0.01* |
$400.09
|
$46.11
|
$46.11
|
|
$399.63
|
$400.09
|
$400.09
|
|
|
| 10473 |
|
$158.65
|
0 |
$393.43
|
$158.65
|
$158.65
|
|
$0
|
$393.43
|
$393.43
|
|
|
| 10474 |
|
$376
|
0.01* |
$393.04
|
$376.01
|
$375.99
|
|
$195.75
|
$393.04
|
$393.04
|
|
|
| 10475 |
|
$33.47
|
0 |
$375.35
|
$33.47
|
$33.47
|
|
$0
|
$375.35
|
$375.35
|
|
|
| 10476 |
|
$75.89
|
-0.01* |
$368.63
|
$75.89
|
$75.88
|
|
$230.55
|
$368.63
|
$368.63
|
|
|
| 10477 |
|
$0.02394
₿0.0070
|
2.28 |
$367.76
₿110.19
|
$0.02722
₿0.
|
$0.01873
₿0.
|
|
$598.42
₿0
|
$5.03K
₿1.49K
|
$367.76
₿110.19
|
|
|
| 10478 |
|
$341.4
|
0 |
$367.32
|
$341.4
|
$341.4
|
|
$0
|
$367.32
|
$367.32
|
|
|
| 10479 |
|
$209.85
|
0 |
$366.61
|
$209.85
|
$209.84
|
|
$0
|
$366.61
|
$366.61
|
|
|
| 10480 |
|
$630.29
|
0 |
$340.87
|
$630.29
|
$630.29
|
|
$0
|
$340.87
|
$340.87
|
|
|
| 10481 |
|
$93.3
|
0.01* |
$326.55
|
$93.3
|
$93.3
|
|
$186.59
|
$326.55
|
$326.55
|
|
|
| 10482 |
|
$526.76
|
0 |
$323.66
|
$526.76
|
$526.76
|
|
$0
|
$323.66
|
$323.66
|
|
|
| 10483 |
|
$84.98
|
0.01* |
$321.81
|
$84.98
|
$84.98
|
|
$46.5
|
$321.81
|
$321.81
|
|
|
| 10484 |
|
$216.41
|
-0.01* |
$301.59
|
$216.43
|
$216.4
|
|
$197.23
|
$301.59
|
$301.59
|
|
|
| 10485 |
|
$456.65
|
0 |
$301.35
|
$456.65
|
$456.65
|
|
$0
|
$301.35
|
$301.35
|
|
|
| 10486 |
|
$319.9
|
0 |
$285.4
|
$319.9
|
$319.89
|
|
$0
|
$285.4
|
$285.4
|
|
|
| 10487 |
|
$155.42
|
0.01* |
$278.8
|
$155.44
|
$155.41
|
|
$38.85
|
$278.8
|
$278.8
|
|
|
| 10488 |
|
$53.66
₿0.00090
|
-0.49 |
$268.29
₿0
|
$53.9
₿0.
|
$53.34
₿0.
|
|
$15.77K
₿0
|
$268.29
₿0
|
$268.29
₿0
|
|
|
| 10489 |
|
$135.42
|
0 |
$252.38
|
$135.42
|
$135.42
|
|
$134.87
|
$252.38
|
$252.38
|
|
|
| 10490 |
|
$78.7
|
0 |
$251.29
|
$78.7
|
$78.7
|
|
$0
|
$251.29
|
$251.29
|
|
|
| 10491 |
|
$11.48
|
0 |
$246.42
|
$11.48
|
$11.47
|
|
$0
|
$246.42
|
$246.42
|
|
|
| 10492 |
|
$0.0000002419
₿0.0000000000078
|
-12.16 |
$241.97
₿0.01
|
$0.0000002748
₿0.
|
$0.0000002407
₿0.
|
|
$1.05K
₿0
|
$241.97
₿0.01
|
$241.97
₿0.01
|
|
|
| 10493 |
|
$0.000009039
₿0.00000000014
|
0.46 |
$234.76
₿0
|
$0.000009039
₿0.
|
$0.00000898
₿0.
|
|
$1.99
₿0
|
$3.62K
₿0.06
|
$234.76
₿0
|
|
|
| 10494 |
|
$306.73
|
0.01* |
$234.02
|
$306.74
|
$306.7
|
|
$12.2
|
$234.02
|
$234.02
|
|
|
| 10495 |
|
$0.8535
|
-0.01* |
$219.72
|
$0
₿0.
|
$0
₿0.
|
|
$1.92
₿0
|
$219.72
|
$219.72
|
|
|
| 10496 |
|
$107.27
₿0.0016
|
0.01 |
$214.32
₿0.01
|
$107.27
₿0.
|
$107.25
₿0.
|
|
$0
₿0
|
$214.32
₿0.01
|
$214.32
₿0.01
|
|
|
| 10497 |
|
$81.3
|
0 |
$197.05
|
$81.3
|
$81.29
|
|
$0
|
$197.05
|
$197.05
|
|
|
| 10498 |
|
$136.13
|
0 |
$179.69
|
$136.13
|
$136.13
|
|
$0
|
$179.69
|
$179.69
|
|
|
| 10499 |
|
$34.04
|
0 |
$174.28
|
$34.04
|
$34.04
|
|
$0
|
$174.28
|
$174.28
|
|
|
| 10500 |
|
$878.83
|
0.01* |
$161.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.49
₿0
|
$161.07
|
$161.07
|
|
|
| 10501 |
|
$0.9998
₿0.000015
|
-0.03 |
$145.98
₿0
|
$1
₿0.
|
$0.9997
₿0.
|
|
$8.2
₿0
|
$145.98
₿0
|
$145.98
₿0
|
|
|
| 10502 |
|
$0.00001284
₿0.00000000025
|
0.47 |
$143.47
₿0.02
|
$0.00001293
₿0.
|
$0.00001243
₿0.
|
|
$15.86
₿0
|
$4.78K
₿0.09
|
$143.47
₿0.02
|
|
|
| 10503 |
|
$0.0000001323
₿0.0000000000030
|
-0.78 |
$132.37
₿0
|
$0.0000001333
₿0.
|
$0.000000132
₿0.
|
|
$2.84
₿0
|
$132.37
₿0
|
$132.37
₿0
|
|
|
| 10504 |
|
$18.74
|
-0.01* |
$125
|
$18.74
₿0.
|
$18.74
₿0.
|
|
$4.59
₿0
|
$125
|
$125
|
|
|
| 10505 |
|
$96.38
|
0 |
$115.65
|
$96.38
|
$96.37
|
|
$0
|
$115.65
|
$115.65
|
|
|
| 10506 |
|
$169.68
|
-0.01* |
$108.94
|
$169.69
₿0.
|
$169.66
₿0.
|
|
$1.51
₿0
|
$108.94
|
$108.94
|
|
|
| 10507 |
|
$0.00001384
₿0.00000000086
|
0 |
$107.58
₿0.01
|
$0.00001384
₿0.
|
$0.00001384
₿0.
|
|
$6.39
₿0
|
$55.4K
₿3.45
|
$107.58
₿0.01
|
|
|
| 10508 |
|
$63.95
|
0.01* |
$63.95
|
$63.95
|
$63.94
|
|
$110.39
|
$63.95
|
$63.95
|
|
|
| 10509 |
|
$9.77
|
-0.01* |
$60.13
|
$9.77
₿0.
|
$9.77
₿0.
|
|
$60.12
₿0
|
$60.13
|
$60.13
|
|
|
| 10510 |
|
$2,376.35
|
0.01* |
$54.66
|
$2,376.35
|
$2,376.23
|
|
$54.71
|
$54.66
|
$54.66
|
|
|
| 10511 |
|
$86.52
|
0 |
$52.77
|
$87
₿0.
|
$86.18
₿0.
|
|
$12.88K
₿0
|
$529.86
|
$52.77
|
|
|
| 10512 |
|
$38.47
|
0 |
$49.65
|
$38.47
|
$38.47
|
|
$0
|
$49.65
|
$49.65
|
|
|
| 10513 |
|
$37.27
|
-0.01* |
$48.55
|
$37.28
₿0.
|
$37.27
₿0.
|
|
$611.41
₿0
|
$48.55
|
$48.55
|
|
|
| 10514 |
|
$5,978.75
|
0.01 |
$44.18
|
$5,978.75
|
$5,978.72
|
|
$44.77
|
$44.18
|
$44.18
|
|
|
| 10515 |
|
$12.39
|
0.01* |
$37.09
|
$12.39
|
$12.39
|
|
$57.93
|
$37.09
|
$37.09
|
|
|
| 10516 |
|
$188.84
|
0 |
$26.18
|
$188.85
|
$188.82
|
|
$131.01
|
$26.18
|
$26.18
|
|
|
| 10517 |
|
$0.0000008211
₿0.000000050
|
0 |
$24.05
₿0.6
|
$0.0000008287
₿0.
|
$0.0000008105
₿0.
|
|
$2.59
₿0
|
$82.11
₿5.07
|
$24.05
₿0.6
|
|
|
| 10518 |
|
$24.72
|
0 |
$23.38
|
$24.72
|
$24.71
|
|
$0
|
$23.38
|
$23.38
|
|
|
| 10519 |
|
$170.97
|
-0.01* |
$23.11
|
$170.98
|
$170.96
|
|
$19.17
|
$23.11
|
$23.11
|
|
|
| 10520 |
|
$44.25
|
0.01* |
$22.91
|
$44.26
|
$44.25
|
|
$79.01
|
$22.91
|
$22.91
|
|
|
| 10522 |
|
$0.00000001332
₿0.0000000062
|
-2.88 |
$19.21
₿9.04
|
$0.00000001404
₿0.
|
$0.00000001315
₿0.
|
|
$2.34
₿0
|
$28.64
₿13.48
|
$19.21
₿9.04
|
|
|
| 10523 |
|
$20.78
|
0.01* |
$15.45
|
$20.78
|
$20.78
|
|
$156.14
|
$15.45
|
$15.45
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}
