결과 페이지 105 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
10421 Coinbase Global aStock  ACOIN $183.16
0 $692.19
$183.16
$183.15
$0
$692.19
$692.19
Coinbase Global aStock(acoin) 가격 예측
10422 SPDR Gold Shares aStock  AGLD $380.6
0 $675.55
$380.6
$380.6
$0
$675.55
$675.55
SPDR Gold Shares aStock(agld) 가격 예측
10423 iShares Silver Trust aStock  ASLV $54.67
0 $658.54
$54.67
$54.67
$0
$658.54
$658.54
iShares Silver Trust aStock(aslv) 가격 예측
10424 D-Wave Quantum aStock  AQBTS $15.88
0 $655.19
$15.88
$15.87
$0
$655.19
$655.19
D-Wave Quantum aStock(aqbts) 가격 예측
10425 Global X AI & Technology aStock  AAIQ $65.99
0 $654.21
$65.99
$65.99
$0
$654.21
$654.21
Global X AI & Technology aStock(aaiq) 가격 예측
10426 IONQ aStock  AIONQ $43.94
0 $648.43
$43.94
$43.93
$0
$648.43
$648.43
IONQ aStock(aionq) 가격 예측
10427 GE Vernova aStock  AGEV $986.25
0 $644.93
$986.25
$986.25
$0
$644.93
$644.93
GE Vernova aStock(agev) 가격 예측
10428 Salesforce aStock  ACRM $234.19
0 $630.3
$234.19
$234.18
$0
$630.3
$630.3
Salesforce aStock(acrm) 가격 예측
10429 Bipolar  BIPO $0.00000002612
₿0.00000000000042
-0.01* $609.9
₿0.01
$0.00000002612
₿0.
$0.00000002612
₿0.
$2.17
₿0
$2.61K
₿0.04
$609.9
₿0.01
Bipolar(bipo) 가격 예측
10430 Nelore Coin  NLC $0.00001588
₿0.00000000025
0 $603.26
₿0.02
$0.00001601
₿0.
$0.00001578
₿0.
$35.05
₿0
$5.92K
₿0.09
$603.26
₿0.02
Nelore Coin(nlc) 가격 예측
10431 Nebius Group aStock  ANBIS $242.95
0 $602.49
$242.95
$242.95
$0
$602.49
$602.49
Nebius Group aStock(anbis) 가격 예측
10432 Marvell Technology aStock  AMRVL $273.02
0 $602
$273.02
$273.02
$0
$602
$602
Marvell Technology aStock(amrvl) 가격 예측
10433 SPDR Bridgewater All Weather aStock  AALLW $28.62
0 $596.16
$28.63
$28.62
$0
$596.16
$596.16
SPDR Bridgewater All Weather aStock(aallw) 가격 예측
10434 SanDisk aStock  ASNDK $1,717.15
0 $591.42
$1,717.15
$1,717.15
$0
$591.42
$591.42
SanDisk aStock(asndk) 가격 예측
10435 Vistra aStock  AVST $143.89
0 $575.49
$143.89
$143.89
$0
$575.49
$575.49
Vistra aStock(avst) 가격 예측
10436 Rocket Lab aStock  ARKLB $74.15
0 $569.59
$74.15
$74.15
$0
$569.59
$569.59
Rocket Lab aStock(arklb) 가격 예측
10437 Arm Holdings aStock  AARM $307.69
0 $537.54
$307.69
$307.69
$0
$537.54
$537.54
Arm Holdings aStock(aarm) 가격 예측
10438 SPDR S&P 500 aStock  ASPY $769.82
0 $533.6
$769.82
$769.82
$0
$533.6
$533.6
SPDR S&P 500 aStock(aspy) 가격 예측
10439 ProShares UltraPro QQQ aStock  ATQQQ $81.07
0 $527.81
$81.07
$81.07
$0
$527.81
$527.81
ProShares UltraPro QQQ aStock(atqqq) 가격 예측
10440 Nest ETF Vault  NETF $1.01
₿0.000015
0 $515.22
₿0.03
$1.01
₿0.
$1.01
₿0.
$0
₿0
$515.22
₿0.03
$515.22
₿0.03
Nest ETF Vault(netf) 가격 예측
10441 Cisco aStock  ACSCO $112.15
0 $493.06
$112.15
$112.15
$0
$493.06
$493.06
Cisco aStock(acsco) 가격 예측
10442 Seagate Technology aStock  ASTX $846.4
0 $457.74
$846.4
$846.4
$0
$457.74
$457.74
Seagate Technology aStock(astx) 가격 예측
10443 Steakhouse USDM (Base) Morpho Vault  STEAKUSDM $1.11
₿0.000012
0 $447.48
₿0
$1.11
₿0.
$1.11
₿0.
$0
₿0
$447.48
₿0
$447.48
₿0
Steakhouse USDM (Base) Morpho Vault(steakusdm) 가격 예측
10444 Western Digital aStock  AWDC $415.38
0 $446.92
$415.38
$415.37
$0
$446.92
$446.92
Western Digital aStock(awdc) 가격 예측
10445 Degen USDC  DEGENUSDC $1.02
₿0.000015
-0.01* $419.53
₿0.01
$1.02
₿0.
$1.02
₿0.
$0
₿0
$419.53
₿0.01
$419.53
₿0.01
Degen USDC(degenusdc) 가격 예측
10446 Global X Robotics & AI aStock  ABOTZ $35.93
0 $403
$35.93
$35.93
$0
$403
$403
Global X Robotics & AI aStock(abotz) 가격 예측
10447 VanEck Semiconductor aStock  ASMH $630.75
0 $387.56
$630.75
$630.75
$0
$387.56
$387.56
VanEck Semiconductor aStock(asmh) 가격 예측
10448 Dell Technologies aStock  ADELL $562.75
0 $371.37
$562.75
$562.75
$0
$371.37
$371.37
Dell Technologies aStock(adell) 가격 예측
10449 Defiance Quantum aStock  AQTUM $157.25
0 $364.86
$157.25
$157.25
$0
$364.86
$364.86
Defiance Quantum aStock(aqtum) 가격 예측
10450 Cameco aStock  ACCJ $85.42
0 $358.48
$85.42
$85.42
$0
$358.48
$358.48
Cameco aStock(accj) 가격 예측
10451 Ciena aStock  ACIEN $393.25
0 $350.84
$393.25
$393.25
$0
$350.84
$350.84
Ciena aStock(acien) 가격 예측
10452 Rigetti Computing aStock  ARGTI $15.34
0 $329.31
$15.34
$15.34
$0
$329.31
$329.31
Rigetti Computing aStock(argti) 가격 예측
10453 Token Teknoloji A.Ş. ONS Silver  ONSS $60.92
₿0.00090
0.65 $304.63
₿0
$60.62
₿0.
$60.29
₿0.
$2.97K
₿0
$304.63
₿0
$304.63
₿0
Token Teknoloji A.Ş. ONS Silver(onss) 가격 예측
10454 Kurobi  KURO $0.00000915
₿0.00000000014
-0.01* $237.67
₿0
$0.00000915
₿0.
$0.00000915
₿0.
$1.44
₿0
$3.66K
₿0.06
$237.67
₿0
Kurobi(kuro) 가격 예측
10455 iShares 20+ Year Treasury Bond aStock  ATLT $77.51
0 $214.48
$77.51
$77.51
$0
$214.48
$214.48
iShares 20+ Year Treasury Bond aStock(atlt) 가격 예측
10456 aarna atv111 (Arbitrum)  ATV111 $107
₿0.0016
0.01 $213.77
₿0.01
$107
₿0.
$106.98
₿0.
$0
₿0
$213.77
₿0.01
$213.77
₿0.01
aarna atv111 (Arbitrum)(atv111) 가격 예측
10457 AmericaFirst  AMERICAFIRST $0.0000002106
₿0.0000000000078
0.40 $210.71
₿0.01
$0.0000002118
₿0.
$0.0000002093
₿0.
$2.55
₿0
$210.71
₿0.01
$210.71
₿0.01
AmericaFirst(americafirst) 가격 예측
10458 Global X Uranium aStock  AURA $39.92
0 $204.39
$39.92
$39.92
$0
$204.39
$204.39
Global X Uranium aStock(aura) 가격 예측
10459 FormFactor aStock  AFORM $149.68
0 $179.61
$149.68
$149.68
$0
$179.61
$179.61
FormFactor aStock(aform) 가격 예측
10460 IronBridge  IRON $0.0000001653
₿0.0000000000030
2.26 $165.35
₿0
$0.0000001643
₿0.
$0.0000001627
₿0.
$77.57
₿0
$165.35
₿0
$165.35
₿0
IronBridge(iron) 가격 예측
10461 USAD  USAD $0.9996
₿0.000015
0.01* $145.95
₿0
$0.9996
₿0.
$0.9995
₿0.
$417
₿0
$145.95
₿0
$145.95
₿0
USAD(usad) 가격 예측
10462 Kunci Coin  KUNCI $0.00001478
₿0.00000000086
0 $114.78
₿0.01
$0.00001478
₿0.
$0.00001476
₿0.
$26.41
₿0
$59.1K
₿3.45
$114.78
₿0.01
Kunci Coin(kunci) 가격 예측
10463 Carvana Tokenized Stock (Reality)  RCVNA $63.77
0.01* $77.1
$63.77
$63.77
$254.44
$77.1
$77.1
Carvana Tokenized Stock (Reality)(rcvna) 가격 예측
10464 Omni Consumer Protocol  OCP $0.0000008352
₿0.000000050
1.62 $24.46
₿0.6
$0.0000008371
₿0.
$0.0000008188
₿0.
$1.54
₿0
$83.53
₿5.07
$24.46
₿0.6
Omni Consumer Protocol(ocp) 가격 예측
10465 GameStop aStock  AGME $25.16
0 $23.8
$25.16
$25.15
$0
$23.8
$23.8
GameStop aStock(agme) 가격 예측
10467 YieldFi yHLP  YHLP $1
₿0.000015
0 $20.54
₿0
$1
₿0.
$1
₿0.
$0
₿0
$20.54
₿0
$20.54
₿0
YieldFi yHLP(yhlp) 가격 예측
10468 IRISnet  IRIS $0.00000001217
₿0.0000000062
45.64 $17.53
₿9.04
$0.00000001499
₿0.
$0.000000009405
₿0.
$84.27
₿0
$26.14
₿13.48
$17.53
₿9.04
IRISnet(iris) 가격 예측
10469 Nest Elixir Vault (LP)  INELIXIR $1
₿0.000015
0 $14.64
₿0
$1
₿0.
$1
₿0.
$0
₿0
$8.68
₿0
$14.64
₿0
Nest Elixir Vault (LP)(inelixir) 가격 예측
10470 aarna atv111 (Base)  ATV111 $101.22
₿0.0015
0.01* $13.18
₿0
$101.22
₿0.
$101.21
₿0.
$0
₿0
$13.18
₿0
$13.18
₿0
aarna atv111 (Base)(atv111) 가격 예측
10471 YieldFi Valos  YVALOS $1
₿0.000015
0 $10
₿0
$1
₿0.
$1
₿0.
$0
₿0
$10
₿0
$10
₿0
YieldFi Valos(yvalos) 가격 예측
10472 ProShares UltraPro Short QQQ aStock  ASQQQ $33.1
0 $9.53
$33.1
$33.1
$0
$9.53
$9.53
ProShares UltraPro Short QQQ aStock(asqqq) 가격 예측
10473 GraniteShares 2x Short SK Hynix Daily ETF aStock  ASKDD $6.32
0 $6.32
$6.32
$6.32
$0
$6.32
$6.32
GraniteShares 2x Short SK Hynix Daily ETF aStock(askdd) 가격 예측
10474 Nest Mineral Vault  NMNRL $1.03
₿0.000015
0 $5.67
₿0
$1.03
₿0.
$1.03
₿0.
$0
₿0
$5.67
₿0
$5.67
₿0
Nest Mineral Vault(nmnrl) 가격 예측
10475 Nest BTC Vault  NBTC $86,379
₿1.
1.89 $4.57
₿0
$86,003
₿0.
$84,709
₿0.
$0
₿0
$4.57
₿0
$4.57
₿0
Nest BTC Vault(nbtc) 가격 예측
10476 GraniteShares 2x Short NVDA Daily ETF aStock  ANVD $3.45
0 $4.38
$3.46
$3.45
$0
$4.38
$4.38
GraniteShares 2x Short NVDA Daily ETF aStock(anvd) 가격 예측
10477 Tradr 2X Short TSLA Daily ETF aStock  ATSLZ $11.11
0 $4.15
$11.11
$11.1
$0
$4.15
$4.15
Tradr 2X Short TSLA Daily ETF aStock(atslz) 가격 예측
10478 Chaince Digital Holdings Inc aStock  ACD $6.8
0 $3.39
$6.8
$6.8
$0
$3.39
$3.39
Chaince Digital Holdings Inc aStock(acd) 가격 예측
10479 XEN Crypto (PulseChain)  PXEN $0.000000000027
₿0.00000000000000032
5.87 $3.24
₿0
$0.000000000028
₿0.
$0.000000000025
₿0.
$48.67
₿0
$3.24
₿0
$3.24
₿0
XEN Crypto (PulseChain)(pxen) 가격 예측
10480 Midas Hyperithm Arbitrage  MARB $1
0 $3
$1
$1
$0
$3
$3
Midas Hyperithm Arbitrage(marb) 가격 예측
10481 Nest Alpha Vault (LP)  INALPHA $0.9542
₿0.000014
0 $1.89
₿161.2
$0.9542
₿0.
$0.9542
₿0.
$0
₿0
$1.89
₿161.2
$1.89
₿161.2
Nest Alpha Vault (LP)(inalpha) 가격 예측
10482 Purecycle Technologies Inc aStock  APCT $4.43
0 $0.99
$4.43
$4.43
$0
$0.99
$0.99
Purecycle Technologies Inc aStock(apct) 가격 예측
10483 Return Finance Lido stETH  RFSTETH $0.1064
₿0.0000011
1.47 $0.73
₿0
$0.1056
₿0.
$0.1048
₿0.
$0
₿0
$729.55Quad
₿0
$0.73
₿0
Return Finance Lido stETH(rfsteth) 가격 예측
10484 Wrapped bNVDA  WBNVDA $235.2
₿0.0031
-0.01* $0.27
₿0
$235.21
₿0.
$235.19
₿0.
$0
₿0
$0.27
₿0
$0.27
₿0
Wrapped bNVDA(wbnvda) 가격 예측
10485 CAT INU  CAT $0
₿0.0000000000000000010
0 $0.22
₿0
$0
₿0.
$0
₿0.
$5.09
₿0
$0.22
₿0
$0.22
₿0
CAT INU(cat) 가격 예측
10486 Brett ETH  BRETT $0.0021
₿0.000000022
0 $0.21
₿0
$0.002115
₿0.
$0.002093
₿0.
$28.28
₿0
$0.21
₿0
$0.21
₿0
Brett ETH(brett) 가격 예측
10487 EquityPay  EQPAY $0.001488
₿0.000000075
-0.49 $0
₿0
$0.001495
₿0.
$0.001488
₿0.
$20.28
₿0
$20.11K
₿0
$0
₿0
EquityPay(eqpay) 가격 예측
— Lytix  LYTX $0.0008623
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Lytix(lytx) 가격 예측
— 눌스  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
눌스(nuls) 가격 예측
— TERA  TERA $0.01991
₿0.00000019
0 $15.03M
₿147.13
$0
₿0.
$0
₿0.
$0
₿0
$19.92M
₿195
$15.03M
₿147.13
TERA(tera) 가격 예측
— Blam Chain  BLAM $0.2379
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Blam Chain(blam) 가격 예측
— Adidas AG  ADS.CX $2,470.63
₿0.028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Adidas AG(ads.cx) 가격 예측
— Bounce Token  BOT $21,084.31
₿0.24
0 $791.52M
₿9.18K
$0
₿0.
$0
₿0.
$0
₿0
$0
$791.52M
₿9.18K
Bounce Token(bot) 가격 예측
— Fame  FAME $0.009002
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Fame(fame) 가격 예측
— Hype  HYPE $0.0711
₿0.00000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hype(hype) 가격 예측
— HoDooi  HOD $0.1327
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
HoDooi(hod) 가격 예측
— ioUSDC  IOUSDC $0.9958
₿0.000013
0.15 $1.42M
₿18.6
$1.02
₿0.
$0.9879
₿0.
$7.47K
₿0
$1.42M
₿18.6
$1.42M
₿18.6
ioUSDC(iousdc) 가격 예측
— TangoSwap  TANGO $0.00003211
₿0.00000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$2.66
₿0
$853.96
₿0.01
$0
₿0
TangoSwap(tango) 가격 예측
— Metastrike  MTS $0.00006302
₿0.00000000090
-0.46 $16.71K
₿0.24
$0.00006341
₿0.
$0.00006286
₿0.
$1.43
₿0
$35.61K
₿0.51
$16.71K
₿0.24
Metastrike(mts) 가격 예측
— Traxx  TRAXX $0.0001231
₿0.0000000019
0 $43.11K
₿0.48
$0
₿0.
$0
₿0.
$23.77
₿0
$43.11K
₿0.69
$43.11K
₿0.48
Traxx(traxx) 가격 예측
— Metal Swap  METAL $0.0001943
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Metal Swap(metal) 가격 예측
— Sonne Finance  SONNE $0.0003687
₿0.0000000051
0.52 $25.78K
₿0.36
$0.0003687
₿0.
$0.0003668
₿0.
$1.25
₿0
$36.88K
₿0.52
$25.78K
₿0.36
Sonne Finance(sonne) 가격 예측
— SAFEONE CHAIN  SAFO $0.00005445
₿0.00000000058
-0.47 $0
₿0
$0.00005475
₿0.
$0.00005395
₿0.
$3.02
₿0
$13.78K
₿0.15
$0
₿0
SAFEONE CHAIN(safo) 가격 예측
— Sweply  SWPLY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Sweply(swply) 가격 예측
— Neutra Finance  NEU $0.02716
₿0.00000039
-0.56 $53.86K
₿0.79
$0.02731
₿0.
$0.02709
₿0.
$2.2
₿0
$162.18K
₿2.37
$53.86K
₿0.79
Neutra Finance(neu) 가격 예측
— DripDropz  DRIP $0.000006379
₿0.000000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0.76
₿0
$287.28K
₿3.84
$0
₿0
DripDropz(drip) 가격 예측
— Bonerium BoneSwap  BSWP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bonerium BoneSwap(bswp) 가격 예측
— Bank  BANK $0.0000005416
₿0.0000000000058
8.98 $0
₿0
$0.0000005286
₿0.
$0.0000004846
₿0.
$1.12K
₿0
$1.35M
₿14.58
$0
₿0
Bank(bank) 가격 예측
— Amnis Staked Aptos Coin  STAPT $1.49
₿0.000019
-1.18 $3.01M
₿39.38
$1.54
₿0.
$1.43
₿0.
$2.51K
₿0
$3.01M
₿39.38
$3.01M
₿39.38
Amnis Staked Aptos Coin(stapt) 가격 예측
— Aave v3 OP  AOP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aave v3 OP(aop) 가격 예측
— K-POP CLICK COIN  KPC $0.001819
₿0.000000012
-0.16 $0
₿0
$0.001822
₿0.
$0.001819
₿0.
$40.99K
₿0
$0
$0
₿0
K-POP CLICK COIN(kpc) 가격 예측
— Solana Beach  SOLANA $0.00002212
₿0.00000000029
2.08 $0
₿0
$0.00002214
₿0.
$0.00002161
₿0.
$1.39
₿0
$2.21K
₿0.03
$0
₿0
Solana Beach(solana) 가격 예측
— Fyde Treasury  TRSY $0.004243
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$3.8
₿0
$1.05K
₿0.01
$0
₿0
Fyde Treasury(trsy) 가격 예측
— Instabridge Wrapped ETH  XETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Instabridge Wrapped ETH(xeth) 가격 예측
— Keep Finance  KEEP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Keep Finance(keep) 가격 예측
— BEE Launchpad  BEES $0.00005841
₿0.00000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$485.03
₿0
$896.07
₿0.01
$0
₿0
BEE Launchpad(bees) 가격 예측
— Zeus  ZEUS $0.0004446
₿0.0000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$26.2
₿0
$4.44K
₿0.06
$0
₿0
Zeus(zeus) 가격 예측
— Apu Apustaja  APU $0.0000075
0 $749.85K
$0
₿0.
$0
₿0.
$45.85
₿0
$749.85K
$749.85K
Apu Apustaja(apu) 가격 예측
— Emit  EMIT $0.00002684
₿0.00000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$1.49
₿0
$26.85K
₿0.33
$0
₿0
Emit(emit) 가격 예측
— tub  TUB $0.00000406
₿0.000000000046
0 $4.06K
₿0.05
$0
₿0.
$0
₿0.
$1.91
₿0
$4.06K
₿0.05
$4.06K
₿0.05
tub(tub) 가격 예측
— CAFE  CAFE $0.00001356
0 $13.56K
$0
₿0.
$0
₿0.
$2.84
₿0
$13.56K
$13.56K
CAFE(cafe) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

카테고리
  • {{category.name}}
고급 필터
카테고리
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.93T
시가 총액
$48.46B
총 거래량
BTC 59.29%   •   ETH 11.37%
지배력
Select currency