結果ページ105 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

マーケットヒートマップ

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10422	Zevio ZEVIO	$0.0000026	-2.53	$2.6K	$0.000002669	$0.00000256	$2.58	$2.6K	$2.6K
10423	Agent Troll TROLLED	$0.0000026 ₿0.00000000024	0	$2.6K ₿0.23	$0.000002629 ₿0.	$0.000002529 ₿0.	$15.92 ₿0	$2.6K ₿0.24	$2.6K ₿0.23
10424	Monkey Currency LEAF	$0.00000259 ₿0.000000000041	0	$2.59K ₿0.04	$0.0000026 ₿0.	$0.000002569 ₿0.	$23.22 ₿0	$2.59K ₿0.04	$2.59K ₿0.04
10425	Hive Protocol HIVE	$0.00000259 ₿0.00000000026	0	$2.59K ₿0.26	$0.000002629 ₿0.	$0.000002579 ₿0.	$51.1 ₿0	$2.59K ₿0.26	$2.59K ₿0.26
10426	Creora AI CREORA	$0.00000259	-0.30	$2.59K	$0.0000026	$0.000002579	$88.09	$2.59K	$2.59K
10427	Dividend Hound HOUND	$0.000002579	-1.32	$2.58K	$0.00000259	$0.00000251	$3.11	$2.58K	$2.58K
10428	Frog Wif Peen PEEN	$0.000002659 ₿0.000000000034	-0.71	$2.58K ₿0.03	$0.00000269 ₿0.	$0.00000259 ₿0.	$4.89 ₿0	$2.58K ₿0.03	$2.58K ₿0.03
10429	Veeva Systems Tokenized Stock (Reality) RVEEV	$322.77	0.01	$2.58K	$322.79	$322.73	$125.85	$2.58K	$2.58K
10430	NET BOY NETBOY	$0.000002699	-1.97	$2.57K	$0.000002789	$0.00000264	$22.04	$2.57K	$2.57K
10431	KLA Corporation • Robinhood Token KLAC	$152	3.30	$2.56K	$152.02	$145.25	$5.18	$2.56K	$2.56K
10432	Unstable Farting Unicorn UFU	$0.00000278 ₿0.000000000035	-0.38	$2.55K ₿0.03	$0.000002799 ₿0.	$0.00000277 ₿0.	$39.47 ₿0	$2.55K ₿0.03	$2.55K ₿0.03
10433	Molecular Entity MOLECULAR	$0.00000255 ₿0.000000000032	0	$2.54K ₿0.03	$0.00000255 ₿0.	$0.00000246 ₿0.	$1.13 ₿0	$2.54K ₿0.03	$2.54K ₿0.03
10434	WHIPCAT WHIPCAT	$0.000002619	-0.67	$2.54K	$0.000002669	$0.000002539	$3.73	$2.54K	$2.54K
10435	Super Shiba SS	$0.00000255	0.01*	$2.55K	$0.00000255	$0.000002529	$29.82	$2.55K	$2.55K
10436	The Norman NORMIE	$0.000002529 ₿0.000000000031	0	$2.53K ₿0.03	$0.000002539 ₿0.	$0.00000251 ₿0.	$15.17 ₿0	$2.53K ₿0.03	$2.53K ₿0.03
10437	KITA $KITA	$0.00000268 ₿0.000000000065	0	$2.53K ₿0.06	$0.00000269 ₿0.	$0.000002529 ₿0.	$53.14 ₿0	$2.53K ₿0.06	$2.53K ₿0.06
10438	Commander Vrax VRAX	$0.000002529	0	$2.53K	$0.00000256	$0.00000251	$2.37	$2.53K	$2.53K
10439	MaxLinear (Ondo Tokenized) MXLON	$63.76 ₿0.0014	-0.78	$2.51K ₿0	$64.5 ₿0.	$63.68 ₿0.	$141.5K ₿0	$2.51K ₿0	$2.51K ₿0
10440	Gnome Token GNOME	$0.00000251 ₿0.000000000041	0.18	$2.51K ₿0.04	$0.00000251 ₿0.	$0.000002489 ₿0.	$26.43 ₿0	$2.51K ₿0.04	$2.51K ₿0.04
10441	Buy This Cat Coin BTCC	$0.0000026	0	$2.49K	$0.000002629	$0.00000259	$12.06	$2.49K	$2.49K
10442	Pairz PAIRZ	$0.000002569	-0.61	$2.47K	$0.000002619	$0.000002489	$2.95	$2.47K	$2.47K
10443	IGNITION IGNITION	$0.00000247	-1.35	$2.47K	$0.00000251	$0.000002449	$1.77	$2.47K	$2.47K
10444	Deep-Live-Cam CAM	$0.00000247 ₿0.000000000039	0	$2.47K ₿0.04	$0.00000247 ₿0.	$0.000002389 ₿0.	$43.73 ₿0	$2.47K ₿0.04	$2.47K ₿0.04
10445	Pumpad PUMPAD	$0.00000246 ₿0.000000000029	-1.68	$2.46K ₿0.03	$0.00000252 ₿0.	$0.000002439 ₿0.	$1.23 ₿0	$2.46K ₿0.03	$2.46K ₿0.03
10446	TridentDAO PSI	$0.001172 ₿0.00000038	-15.45	$2.46K ₿0.8	$0.001386 ₿0.	$0.00115 ₿0.	$285.77 ₿0	$11.07K ₿3.59	$2.46K ₿0.8
10447	Grow a Farm SEED	$0.0000025	-0.59	$2.46K	$0.00000255	$0.00000242	$2.73	$2.46K	$2.46K
10448	Sword Inu SI	$0.000002449	-0.70	$2.45K	$0.000002479	$0.000002449	$4.46	$2.45K	$2.45K
10449	BULLDOZER DOZER	$0.00000243 ₿0.000000000033	0	$2.43K ₿0.03	$0.00000247 ₿0.	$0.00000242 ₿0.	$4.68 ₿0	$2.43K ₿0.03	$2.43K ₿0.03
10450	LeemonHead LEEMON	$0.00000242 ₿0.00000000017	10.85	$2.42K ₿0.17	$0.00000251 ₿0.	$0.000002179 ₿0.	$117.7 ₿0	$2.42K ₿0.17	$2.42K ₿0.17
10451	Altai the Tiger ALTAI	$0.00000242	-1.60	$2.42K	$0.00000246	$0.000002359	$9.73	$2.42K	$2.42K
10452	Hood Inu HI	$0.000002409	0	$2.41K	$0.000002439	$0.000002359	$3.25	$2.41K	$2.41K
10453	DiemLibre DLB	$0.00004483 ₿0.0000000016	-0.81	$2.33K ₿4.25	$0.00004584 ₿0.	$0.00004457 ₿0.	$39.12K ₿0	$218.72K ₿8.17	$2.33K ₿4.25
10454	USELESS STONK STONKLESS	$0.000002319	-1.03	$2.32K	$0.00000238	$0.00000225	$7.79	$2.32K	$2.32K
10455	Bitcoin Maxi Tears BMT	$0.00000009091 ₿0.000000000078	-6.19	$2.3K ₿1.98	$0.00000154 ₿0.	$0.00000008838 ₿0.	$1.48 ₿0	$2.3K ₿1.98	$2.3K ₿1.98
10456	Quantum Tiger QT	$0.000002319	-0.67	$2.29K	$0.00000237	$0.00000224	$3.73	$2.29K	$2.29K
10457	goodcryptoX GOOD	$0.0001076 ₿0.000000065	-5.67	$2.28K ₿1.39	$0.0001149 ₿0.	$0.0001074 ₿0.	$170.74 ₿0	$107.4K ₿65.46	$2.28K ₿1.39
10458	Stohn Coin SOH	$0.001998 ₿0.000000030	11.56	$2.27K ₿1.06	$0.002567 ₿0.	$0.001688 ₿0.	$118.13 ₿0	$2.27K ₿1.06	$2.27K ₿1.06
10459	Block Raccoon S.A. BRS	$0.000002269 ₿0.00000000027	0	$2.27K ₿0.28	$0.000002269 ₿0.	$0.000002269 ₿0.	$2.05 ₿0	$2.27K ₿0.28	$2.27K ₿0.28
10460	abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) GLTRON	$172.27 ₿0.0028	0.29	$2.25K ₿0.19	$172.47 ₿0.	$171.51 ₿0.	$56.04 ₿0	$2.25K ₿0.19	$2.25K ₿0.19
10461	CryptoHub HUB	$0.0001502 ₿0.0000000053	0	$2.25K ₿0.08	$0.0001505 ₿0.	$0.0001488 ₿0.	$31.09 ₿0	$2.25K ₿0.08	$2.25K ₿0.08
10462	SLB (Ondo Tokenized) SLBON	$53.81 ₿0.00073	0.54	$2.24K ₿0	$53.81 ₿0.	$53.39 ₿0.	$107.61 ₿0	$2.24K ₿0	$2.24K ₿0
10463	Dodo the Black Swan DODO	$0.000000000962 ₿0.000000000000015	-1.41	$2.24K ₿0.04	$0.00000000098 ₿0.	$0.000000000931 ₿0.	$5.96 ₿0	$2.24K ₿0.04	$2.24K ₿0.04
10464	EARLY Radix EARLY	$0.000002229 ₿0.00000000036	-12.23	$2.23K ₿0.36	$0.00000278 ₿0.	$0.00000216 ₿0.	$0.12 ₿0	$2.23K ₿0.36	$2.23K ₿0.36
10465	iShares MSCI India ETF Tokenized Stock (Reality) RINDA	$46.4	0.01	$2.21K	$46.4	$46.39	$93.64	$2.21K	$2.21K
10466	AstroSwap ASTRO	$0.000005139 ₿0.00000000010	0	$2.2K ₿0.05	$0.000005139 ₿0.	$0.000004989 ₿0.	$1.73 ₿0	$51.36K ₿1.07	$2.2K ₿0.05
10467	Delta Air Lines Tokenized Stock (Reality) RDAL	$76.83	0.01*	$2.18K	$76.84	$76.83	$3.8K	$2.18K	$2.18K
10468	Constellation Energy (ST0x Tokenized Stock) WTCEG	$252.81	0.01*	$2.18K	$252.84	$252.79	$2.89	$2.18K	$2.18K
10469	Lennar Tokenized Stock (Reality) RLEN	$84.73	0.02	$2.17K	$84.73	$84.71	$2.52K	$2.17K	$2.17K
10470	Baby Cali BABYCALI	$0.00000219	0	$2.16K	$0.00000225	$0.000002169	$18.14	$2.16K	$2.16K
10471	Cisco Systems Tokenized Stock (Reality) RCSCO	$106.48	0.01*	$2.15K	$106.49	$106.48	$0	$2.15K	$2.15K
10472	Beaglecoin BEAGLE	$0.00000216	0	$2.14K	$0.00000216	$0.000002099	$66.38	$2.14K	$2.14K
10473	Teucrium Wheat Fund (Dinari Tokenized ETF) WEAT	$22.85	-0.01*	$2.13K	$22.85 ₿0.	$22.85 ₿0.	$97.75 ₿0	$2.13K	$2.13K
10474	gold inu GOLDINU	$0.000002089 ₿0.000000000062	0	$2.09K ₿0.06	$0.00000215 ₿0.	$0.000002079 ₿0.	$4.82 ₿0	$2.09K ₿0.06	$2.09K ₿0.06
10475	ScrollPay AI SCROLL	$0.000002089 ₿0.0000000027	0	$2.09K ₿2.79	$0.000002139 ₿0.	$0.00000207 ₿0.	$1.12 ₿0	$2.09K ₿2.79	$2.09K ₿2.79
10476	Leverage Shares 2X Short SpaceX Daily ETF Tokenized Stock (Reality) RSSPC	$8.34	0.01*	$2.07K	$8.34	$8.34	$249.45	$2.07K	$2.07K
10477	Monolithic Power Systems Tokenized Stock (Reality) RMPWR	$1,139.03	0.01	$2.06K	$1,139.08	$1,138.86	$37.7	$2.06K	$2.06K
10478	Entrave ENTRV	$0.000002709 ₿0.000000000035	0.19	$2.03K ₿0.03	$0.000002719 ₿0.	$0.00000269 ₿0.	$24.38 ₿0	$2.71K ₿0.04	$2.03K ₿0.03
10479	sinex SINX	$0.0000001166 ₿0.0000000000022	0	$2.01K ₿0.04	$0.0000001234 ₿0.	$0.0000001166 ₿0.	$39.32 ₿0	$2.01K ₿0.04	$2.01K ₿0.04
10480	Cognex Tokenized Stock (Reality) RCGNX	$55.5	-0.01*	$2.01K	$55.5	$55.49	$70.88	$2.01K	$2.01K
10481	The Pride PRIDE	$0.00000216 ₿0.000000000034	-1.75	$2.01K ₿0.03	$0.000002169 ₿0.	$0.00000211 ₿0.	$12.03 ₿0	$2.01K ₿0.03	$2.01K ₿0.03
10482	Viking Elon VELON	$0.00000001996 ₿0.00000000000030	0.02	$2K ₿0.03	$0.00000001996 ₿0.	$0.00000001996 ₿0.	$9.04K ₿0	$2K ₿0.03	$2K ₿0.03
10483	Opendoor Technologies (Dinari Tokenized Stock) OPEN	$1.99	-0.01*	$1.97K	$1.99 ₿0.	$1.99 ₿0.	$4.92 ₿0	$1.97K	$1.97K
10484	Janus Henderson AAA CLO ETF Tokenized Stock (Reality) RJAAA	$50.57	0.01*	$1.96K	$50.58	$50.57	$806.06	$1.96K	$1.96K
10485	Sony Group (Dinari Tokenized Stock) SONY	$25.9	-0.01*	$1.94K	$25.9 ₿0.	$25.9 ₿0.	$4.59 ₿0	$1.94K	$1.94K
10486	JPMorgan Equity Premium Income ETF Tokenized Stock (Reality) RJEPI	$56.85	0.01*	$1.92K	$56.85	$56.84	$776.98	$1.92K	$1.92K
10487	Fair Isaac Tokenized Stock (Reality) RFICO	$769.22	0.01*	$1.92K	$769.28	$769.21	$805.89	$1.92K	$1.92K
10488	ProShares Short QQQ Tokenized Stock (Reality) RPSQ	$26.11	0.01*	$1.9K	$26.12	$26.11	$28.77	$1.9K	$1.9K
10489	Home Depot (Dinari Tokenized Stock) HD	$319.95	-0.01*	$1.89K	$319.95 ₿0.	$319.92 ₿0.	$53.31 ₿0	$1.89K	$1.89K
10490	Abbott Laboratories (Dinari Tokenized Stock) ABT	$103.6	-0.01*	$1.89K	$103.61 ₿0.	$103.6 ₿0.	$4.37 ₿0	$1.89K	$1.89K
10491	Halliburton (Ondo Tokenized) HALON	$35.12 ₿0.00054	-0.30	$1.84K ₿0.02	$35.48 ₿0.	$35.09 ₿0.	$13.75 ₿0	$1.84K ₿0.02	$1.84K ₿0.02
10492	Synapse Power XNAP	$0.00001167 ₿0.00000018	0.52	$1.76K ₿27.46	$0.00001167 ₿0.	$0.00001155 ₿0.	$8.45 ₿0	$11.66K ₿181.69	$1.76K ₿27.46
10493	FuelCell Energy (Ondo Tokenized) FCELON	$11.01 ₿0.00033	-0.17	$1.69K ₿0.38	$11.06 ₿0.	$11.01 ₿0.	$144.57K ₿0	$1.69K ₿0.38	$1.69K ₿0.38
10494	Cummins Tokenized Stock (Reality) RCMI	$517.94	0.01*	$1.68K	$517.96	$517.91	$385.11	$1.68K	$1.68K
10495	Alibaba (ST0x Tokenized Stock) WTBABA	$100.08	0	$1.62K	$100.09	$100.07	$18.66	$1.62K	$1.62K
10496	Lunctron LTRN	$0.0000000483 ₿0.0000000000011	0	$1.55K ₿0.04	$0.00000004977 ₿0.	$0.00000004732 ₿0.	$49.99 ₿0	$3.27K ₿0.08	$1.55K ₿0.04
10497	Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF) SOXS	$52.51	-0.01*	$1.55K	$52.51 ₿0.	$52.5 ₿0.	$10.35 ₿0	$1.55K	$1.55K
10498	Bitcos Pro BOS	$0.0009205 ₿0.00000072	-15.92	$1.48K ₿0.62	$0.001244 ₿0.	$0.0008309 ₿0.	$583.2 ₿0	$9.21K ₿7.28	$1.48K ₿0.62
10499	Charles Schwab (Ondo Tokenized Stock) SCHWON	$91.5 ₿0.0015	0.26	$1.46K ₿0.07	$91.63 ₿0.	$91.12 ₿0.	$59.4 ₿0	$1.46K ₿0.07	$1.46K ₿0.07
10500	Twilio Tokenized Stock (Reality) RTWLO	$261.54	0	$1.45K	$0	$0	$197.4	$1.45K	$1.45K
10501	Midas mevBTC MEVBTC	$82,635 ₿1.023	-0.30	$1.35K ₿0.15	$82,897 ₿0.	$81,217 ₿0.	$0 ₿0	$1.35K ₿0.15	$1.35K ₿0.15
10502	MYSTERY MYSTERY	$0.0000001349 ₿0.0000000027	6.08	$1.35K ₿27.29	$0.0000001353 ₿0.	$0.0000001266 ₿0.	$31.19 ₿0	$1.35K ₿27.29	$1.35K ₿27.29
10503	Vishay Precision Group Tokenized Stock (Reality) RVPG	$53.25	0.01*	$1.34K	$53.25	$53.25	$49.49	$1.34K	$1.34K
10504	MACOM Technology Solutions Holdings Tokenized Stock (Reality) RMTSI	$236.72	0.01	$1.33K	$236.72	$236.69	$69.7	$1.33K	$1.33K
10505	US Brent Oil Fund aStock ABNO	$70.98	-0.28	$1.33K	$70.98	$70.98	$0	$1.33K	$1.33K
10506	Sprott Physical Gold and Silver Trust (Dinari Tokenized ETF) CEF	$38.7	-0.01*	$1.32K	$38.7 ₿0.	$38.69 ₿0.	$249.79 ₿0	$1.32K	$1.32K
10507	Waggle Network WAG	$0.0001817 ₿0.000000016	0.59	$1.32K ₿0.12	$0.0001925 ₿0.	$0.0001798 ₿0.	$88.38 ₿0	$18.17K ₿1.6	$1.32K ₿0.12
10508	AbbVie (Dinari Tokenized Stock) ABBV	$285.27	-0.01*	$1.28K	$285.28 ₿0.	$285.25 ₿0.	$43.23 ₿0	$1.28K	$1.28K
10509	Flex Tokenized Stock (Reality) RFLEX	$76.77	0.01	$1.27K	$76.77	$76.76	$152.74	$1.27K	$1.27K
10510	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$83.24	0.12	$1.23K	$83.24	$83.23	$0	$1.23K	$1.23K
10511	Clorox Tokenized Stock (Reality) RCLX	$86.29	0.01*	$1.17K	$86.29	$86.29	$204.6	$1.17K	$1.17K
10512	VanEck Gold Miners ETF aStock AGDX	$80.44	0.17	$1.14K	$80.44	$80.43	$0	$1.14K	$1.14K
10513	Airbnb Tokenized Stock (Reality) RABNB	$171.87	0.02	$1.13K	$171.89	$171.85	$195.93	$1.13K	$1.13K
10514	Delta Air Lines (Dinari Tokenized Stock) DAL	$76.97	-0.01*	$1.09K	$76.97 ₿0.	$76.97 ₿0.	$10.65 ₿0	$1.09K	$1.09K
10515	Strategy aStock AMSTR	$146.62	0.16	$1.09K	$146.62	$146.62	$0	$1.09K	$1.09K
10516	RoboStrategy Inc aStock ABOT	$23.11	0	$1.06K	$23.11	$23.1	$0	$1.06K	$1.06K
10517	Circle aStock ACRCL	$85.46	-0.27	$1.06K	$85.46	$85.45	$0	$1.06K	$1.06K
10518	VanEck Oil Services ETF (Ondo Tokenized) OIHON	$399.67 ₿0.0058	0.29	$1.01K ₿0.01	$400.14 ₿0.	$397.9 ₿0.	$60.23 ₿0	$1.01K ₿0.01	$1.01K ₿0.01
10519	CHILI CHILI	$0.000000000013 ₿0.00000000000000017	0.39	$1.01K ₿0.01	$0.000000000013 ₿0.	$0.000000000013 ₿0.	$4.34 ₿0	$1.01K ₿0.01	$1.01K ₿0.01
10520	TrustPad TPAD	$0.000003289 ₿0.00000000077	-0.44	$1.01K ₿0.24	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$3.29K ₿0.77	$1.01K ₿0.24
10521	Quanta Services Tokenized Stock (Reality) RPWR	$546.41	0.01*	$991.46	$546.48	$546.35	$98.83	$991.46	$991.46
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}

カテゴリー