للبلد: كوريا الجنوبية منصة التبادل: KSE القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (87)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (87)
KSE (87)
- {{item.name}}
- جميع منصات التبادل
- KSE (87)
حماية المستهلك (87)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (11)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (19)
- الأطعمة المعبأة (36)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (5)
- متاجر البقالة (1)
- التبغ (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TS Corporation 001790.KS | $2,950 2.23 USD |
+1.2
|
$260.98B 197M USD | $838.49K 632.92 USD | $2,902 2.19 USD | $2,950 2.23 USD | $260.98B 197M USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $121,600 91.79 USD |
-0.33
|
$13.12T 9.9B USD | $364.13K 274.86 USD | $119,200 89.98 USD | $122,400 92.39 USD | $13.12T 9.9B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,197,000 903.54 USD |
+3.46
|
$8.93T 6.74B USD | $74.89K 56.53 USD | $1,169,000 882.4 USD | $1,230,000 928.45 USD | $8.93T 6.74B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $139,700 105.45 USD |
-0.64
|
$8.65T 6.53B USD | $309.48K 233.6 USD | $137,500 103.79 USD | $141,400 106.73 USD | $8.65T 6.53B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $45,600 34.42 USD |
-1.72
|
$8.55T 6.46B USD | $43.64K 32.94 USD | $45,050 34.01 USD | $46,900 35.4 USD | $8.55T 6.46B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $139,400 105.22 USD |
+1.38
|
$5.44T 4.11B USD | $12.4K 9.36 USD | $137,500 103.79 USD | $139,500 105.3 USD | $5.44T 4.11B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $345,500 260.8 USD |
-0.29
|
$5.35T 4.04B USD | $39.42K 29.76 USD | $341,500 257.78 USD | $349,000 263.44 USD | $5.35T 4.04B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $112,500 84.92 USD |
-0.44
|
$4.45T 3.36B USD | $158.81K 119.87 USD | $110,800 83.64 USD | $113,600 85.75 USD | $4.45T 3.36B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $246,500 186.07 USD |
+0.2
|
$3.62T 2.73B USD | $35.94K 27.13 USD | $243,500 183.8 USD | $247,000 186.44 USD | $3.62T 2.73B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $143,400 108.24 USD |
-0.97
|
$3.58T 2.7B USD | $6.56K 4.95 USD | $142,700 107.72 USD | $145,500 109.83 USD | $3.58T 2.7B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $239,500 180.78 USD |
+1.05
|
$2.72T 2.05B USD | $81.92K 61.84 USD | $232,500 175.5 USD | $240,000 181.16 USD | $2.72T 2.05B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $26,950 20.34 USD |
-0.92
|
$2.66T 2.01B USD | $64.37K 48.59 USD | $26,550 20.04 USD | $27,400 20.68 USD | $2.66T 2.01B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $28,550 21.55 USD |
-0.52
|
$2.35T 1.77B USD | $370.87K 279.95 USD | $27,700 20.91 USD | $28,900 21.81 USD | $2.35T 1.77B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $400,500 302.31 USD |
+0.63
|
$2.32T 1.75B USD | $52.83K 39.88 USD | $396,500 299.29 USD | $402,000 303.44 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $12,170 9.19 USD |
-2.95
|
$2.29T 1.73B USD | $52.79K 39.85 USD | $11,750 8.87 USD | $12,630 9.53 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $84,300 63.63 USD |
+1.44
|
$2.26T 1.7B USD | $288.58K 217.83 USD | $83,700 63.18 USD | $85,100 64.24 USD | $2.26T 1.7B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $92,100 69.52 USD |
+2.33
|
$2.17T 1.64B USD | $203.98K 153.97 USD | $88,900 67.1 USD | $91,400 68.99 USD | $2.17T 1.64B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $30,250 22.83 USD |
+1.51
|
$2.17T 1.64B USD | $321.71K 242.84 USD | $29,400 22.19 USD | $30,500 23.02 USD | $2.17T 1.64B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $36,500 27.55 USD |
-0.54
|
$2.13T 1.6B USD | $4.66K 3.52 USD | $35,250 26.61 USD | $38,500 29.06 USD | $2.13T 1.6B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $118,800 89.67 USD |
-2.78
|
$2.05T 1.55B USD | $103.42K 78.06 USD | $118,200 89.22 USD | $121,900 92.01 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $48,700 36.76 USD |
0
|
$1.93T 1.46B USD | $53.57K 40.44 USD | $47,700 36.01 USD | $49,400 37.29 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,890 11.99 USD |
-0.06
|
$1.42T 1.07B USD | $4.02K 3.03 USD | $15,710 11.86 USD | $16,000 12.08 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $20,400 15.4 USD |
-1.69
|
$1.4T 1.06B USD | $219.53K 165.71 USD | $20,350 15.36 USD | $20,650 15.59 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $400,000 301.93 USD |
-0.37
|
$1.38T 1.04B USD | $6.41K 4.84 USD | $398,500 300.8 USD | $402,000 303.44 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $22,500 16.98 USD |
-0.66
|
$1.35T 1.02B USD | $410.29K 309.7 USD | $22,000 16.61 USD | $22,700 17.13 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $7,940 5.99 USD |
+1.66
|
$1.24T 934.4M USD | $372.48K 281.16 USD | $7,750 5.85 USD | $8,040 6.07 USD | $1.24T 934.4M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $70,600 53.29 USD |
+0.43
|
$1.17T 881.17M USD | $1.47K 1.11 USD | $69,500 52.46 USD | $71,900 54.27 USD | $1.17T 881.17M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $119,800 90.43 USD |
+0.08
|
$1.16T 878.16M USD | $25.16K 18.99 USD | $118,400 89.37 USD | $120,000 90.58 USD | $1.16T 878.16M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $121,600 91.79 USD |
-0.73
|
$1.08T 811.52M USD | $11.71K 8.84 USD | $120,500 90.96 USD | $122,700 92.62 USD | $1.08T 811.52M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $42,750 32.27 USD |
+0.12
|
$824.89B 622.65M USD | $21.76K 16.43 USD | $41,950 31.67 USD | $43,550 32.87 USD | $824.89B 622.65M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $88,500 66.8 USD |
-0.67
|
$782.5B 590.66M USD | $41.52K 31.34 USD | $88,100 66.5 USD | $89,400 67.48 USD | $782.5B 590.66M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,130 12.93 USD |
+0.18
|
$775.74B 585.56M USD | $6.24K 4.71 USD | $17,030 12.85 USD | $17,130 12.93 USD | $775.74B 585.56M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $22,350 16.87 USD |
0
|
$774.38B 584.53M USD | $86.45K 65.26 USD | $22,150 16.72 USD | $22,450 16.95 USD | $774.38B 584.53M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $71,800 54.2 USD |
-0.55
|
$529.38B 399.6M USD | $30.57K 23.08 USD | $70,400 53.14 USD | $72,900 55.03 USD | $529.38B 399.6M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $45,350 34.23 USD |
-0.98
|
$527.1B 397.88M USD | $7.81K 5.9 USD | $44,800 33.82 USD | $46,300 34.95 USD | $527.1B 397.88M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $12,730 9.61 USD |
+0.47
|
$469.27B 354.22M USD | $107.52K 81.16 USD | $12,650 9.55 USD | $12,880 9.72 USD | $469.27B 354.22M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $56,400 42.57 USD |
+1.26
|
$457.13B 345.06M USD | $23.51K 17.74 USD | $55,300 41.74 USD | $56,300 42.5 USD | $457.13B 345.06M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $12,920 9.75 USD |
+1.33
|
$443.11B 334.47M USD | $429.39K 324.12 USD | $12,500 9.44 USD | $13,110 9.9 USD | $443.11B 334.47M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,930 12.02 USD |
-0.13
|
$399.29B 301.4M USD | $13.97K 10.55 USD | $15,720 11.87 USD | $16,150 12.19 USD | $399.29B 301.4M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $15,840 11.96 USD |
+1.15
|
$399.05B 301.22M USD | $40.89K 30.86 USD | $15,520 11.72 USD | $15,840 11.96 USD | $399.05B 301.22M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $11,000 8.3 USD |
-0.36
|
$398.34B 300.68M USD | $349.52K 263.83 USD | $10,660 8.05 USD | $11,190 8.45 USD | $398.34B 300.68M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $84,000 63.41 USD |
-1.06
|
$389.57B 294.06M USD | $26.84K 20.26 USD | $83,500 63.03 USD | $85,900 64.84 USD | $389.57B 294.06M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $44,100 33.29 USD |
+0.68
|
$384.13B 289.96M USD | $41K 30.95 USD | $42,650 32.19 USD | $44,150 33.33 USD | $384.13B 289.96M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $67,000 50.57 USD |
+4.2
|
$334.53B 252.52M USD | $66.7K 50.35 USD | $60,400 45.59 USD | $67,500 50.95 USD | $334.53B 252.52M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $10,930 8.25 USD |
+7.37
|
$259.91B 196.19M USD | $334.59K 252.56 USD | $10,190 7.69 USD | $11,010 8.31 USD | $259.91B 196.19M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $13,830 10.44 USD |
+3.98
|
$258.24B 194.93M USD | $16.78K 12.66 USD | $13,480 10.18 USD | $13,920 10.51 USD | $258.24B 194.93M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $154,500 116.62 USD |
+0.72
|
$254.18B 191.87M USD | $2.94K 2.22 USD | $151,000 113.98 USD | $154,900 116.92 USD | $254.18B 191.87M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $11,320 8.54 USD |
-0.09
|
$248.12B 187.29M USD | $231.38K 174.65 USD | $10,800 8.15 USD | $11,350 8.57 USD | $248.12B 187.29M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $9,810 7.4 USD |
+0.51
|
$234.49B 177M USD | $328.71K 248.12 USD | $9,600 7.25 USD | $9,920 7.49 USD | $234.49B 177M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $13,270 10.02 USD |
-1.7
|
$233.77B 176.46M USD | $33.2K 25.06 USD | $13,260 10.01 USD | $13,510 10.2 USD | $233.77B 176.46M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $8,180 6.17 USD |
0
|
$216.66B 163.55M USD | $55.29K 41.73 USD | $8,080 6.1 USD | $8,230 6.21 USD | $216.66B 163.55M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $55,100 41.59 USD |
+3.57
|
$199.74B 150.77M USD | $106.04K 80.04 USD | $52,600 39.7 USD | $55,600 41.97 USD | $199.74B 150.77M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $7,220 5.45 USD |
-0.69
|
$191.46B 144.52M USD | $45.59K 34.41 USD | $7,130 5.38 USD | $7,400 5.59 USD | $191.46B 144.52M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,330 5.53 USD |
+0.96
|
$190.68B 143.94M USD | $73.06K 55.15 USD | $7,260 5.48 USD | $7,340 5.54 USD | $190.68B 143.94M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,430 1.83 USD |
+1.46
|
$182.16B 137.5M USD | $45.58K 34.4 USD | $2,370 1.79 USD | $2,435 1.84 USD | $182.16B 137.5M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,337 1.01 USD |
0
|
$179.54B 135.52M USD | $30.36K 22.91 USD | $1,320 1 USD | $1,340 1.01 USD | $179.54B 135.52M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,193 0.9 USD |
+1.1
|
$168.15B 126.92M USD | $690.99K 521.58 USD | $1,169 0.88 USD | $1,193 0.9 USD | $168.15B 126.92M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $10,070 7.6 USD |
+0.5
|
$158.95B 119.99M USD | $22.17K 16.73 USD | $9,920 7.49 USD | $10,130 7.65 USD | $158.95B 119.99M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $16,500 12.45 USD |
+1.48
|
$157.65B 119M USD | $29.01K 21.9 USD | $15,930 12.02 USD | $16,500 12.45 USD | $157.65B 119M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $36,550 27.59 USD |
+0.83
|
$141.53B 106.83M USD | $11.12K 8.4 USD | $36,100 27.25 USD | $36,950 27.89 USD | $141.53B 106.83M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $27,150 20.49 USD |
-0.18
|
$123.98B 93.59M USD | $8.48K 6.4 USD | $26,950 20.34 USD | $27,250 20.57 USD | $123.98B 93.59M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $7,100 5.36 USD |
+3.35
|
$122.25B 92.28M USD | $335.09K 252.94 USD | $6,750 5.1 USD | $7,150 5.4 USD | $122.25B 92.28M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $7,410 5.59 USD |
+0.54
|
$119.06B 89.87M USD | $99.55K 75.14 USD | $7,310 5.52 USD | $7,470 5.64 USD | $119.06B 89.87M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $13,190 9.96 USD |
+2.73
|
$116.36B 87.83M USD | $47.6K 35.93 USD | $12,840 9.69 USD | $13,190 9.96 USD | $116.36B 87.83M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $7,950 6 USD |
+1.92
|
$114.34B 86.31M USD | $221.97K 167.55 USD | $7,560 5.71 USD | $7,950 6 USD | $114.34B 86.31M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,660 7.29 USD |
+1.9
|
$114.32B 86.29M USD | $16.5K 12.46 USD | $9,210 6.95 USD | $9,660 7.29 USD | $114.32B 86.29M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,340 7.81 USD |
+0.19
|
$110.88B 83.7M USD | $3.43K 2.59 USD | $10,260 7.74 USD | $10,480 7.91 USD | $110.88B 83.7M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $9,220 6.96 USD |
+0.11
|
$110.79B 83.63M USD | $63.4K 47.86 USD | $9,040 6.82 USD | $9,250 6.98 USD | $110.79B 83.63M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,810 13.44 USD |
+0.62
|
$110.63B 83.51M USD | $1.17K 0.88 USD | $17,780 13.42 USD | $18,000 13.59 USD | $110.63B 83.51M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,035 2.29 USD |
-0.82
|
$109.05B 82.32M USD | $228.6K 172.55 USD | $3,010 2.27 USD | $3,065 2.31 USD | $109.05B 82.32M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,830 2.14 USD |
0
|
$103.47B 78.1M USD | $129.82K 97.99 USD | $2,815 2.12 USD | $2,845 2.15 USD | $103.47B 78.1M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $159,000 120.02 USD |
-0.31
|
$95.4B 72.01M USD | $53 0.04 USD | $158,200 119.42 USD | $159,500 120.4 USD | $95.4B 72.01M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,720 2.05 USD |
-0.73
|
$95.25B 71.9M USD | $32.98K 24.89 USD | $2,685 2.03 USD | $2,765 2.09 USD | $95.25B 71.9M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $47,100 35.55 USD |
-1.26
|
$94.93B 71.66M USD | $8.21K 6.2 USD | $46,600 35.18 USD | $47,600 35.93 USD | $94.93B 71.66M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $9,490 7.16 USD |
+1.39
|
$89.42B 67.5M USD | $12.06K 9.1 USD | $9,260 6.99 USD | $9,490 7.16 USD | $89.42B 67.5M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $522 0.39 USD |
+0.19
|
$72.6B 54.8M USD | $356.51K 269.1 USD | $518 0.39 USD | $530 0.4 USD | $72.6B 54.8M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,930 2.21 USD |
-0.17
|
$72.29B 54.57M USD | $193.5K 146.06 USD | $2,890 2.18 USD | $2,940 2.22 USD | $72.29B 54.57M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,247 0.94 USD |
+0.81
|
$63.6B 48.01M USD | $21.73K 16.4 USD | $1,240 0.94 USD | $1,247 0.94 USD | $63.6B 48.01M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $160 0.12 USD |
-0.62
|
$62.7B 47.32M USD | $1.03M 775.95 USD | $159 0.12 USD | $161 0.12 USD | $62.7B 47.32M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $980 0.74 USD |
+0.82
|
$62.23B 46.97M USD | $972.93K 734.41 USD | $953 0.72 USD | $980 0.74 USD | $62.23B 46.97M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $18,240 13.77 USD |
+0.05
|
$46.82B 35.34M USD | $3.07K 2.32 USD | $18,010 13.59 USD | $18,390 13.88 USD | $46.82B 35.34M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,705 2.04 USD |
0
|
$40.75B 30.76M USD | $9.95K 7.51 USD | $2,680 2.02 USD | $2,725 2.06 USD | $40.75B 30.76M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $9,020 6.81 USD |
+5.25
|
$40.36B 30.46M USD | $144.81K 109.3 USD | $8,420 6.36 USD | $9,200 6.94 USD | $40.36B 30.46M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,290 3.99 USD |
-0.75
|
$33.9B 25.59M USD | $7.39K 5.58 USD | $5,280 3.99 USD | $5,370 4.05 USD | $33.9B 25.59M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $2,535 1.91 USD |
+0.6
|
$33.7B 25.43M USD | $93.17K 70.33 USD | $2,505 1.89 USD | $2,560 1.93 USD | $33.7B 25.43M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,260 3.97 USD |
-1.13
|
$29.71B 22.43M USD | $14.12K 10.66 USD | $5,240 3.96 USD | $5,310 4.01 USD | $29.71B 22.43M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $6,010 4.54 USD |
0
|
$27.97B 21.11M USD | $10.4K 7.85 USD | $5,950 4.49 USD | $6,040 4.56 USD | $27.97B 21.11M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}