للبلد: كوريا الجنوبية منصة التبادل: KSE القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (87)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (87)
KSE (87)
- {{item.name}}
- جميع منصات التبادل
- KSE (87)
حماية المستهلك (87)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (11)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (19)
- الأطعمة المعبأة (36)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (5)
- متاجر البقالة (1)
- التبغ (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TS Corporation 001790.KS | $2,740 2.07 USD |
-0.72
|
$242.41B 182.98M USD | $383.79K 289.7 USD | $2,720 2.05 USD | $2,760 2.08 USD | $242.41B 182.98M USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $120,000 90.58 USD |
+1.35
|
$12.94T 9.77B USD | $152.08K 114.8 USD | $116,100 87.64 USD | $120,200 90.73 USD | $12.94T 9.77B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,126,000 849.95 USD |
-2.84
|
$8.4T 6.34B USD | $42.26K 31.9 USD | $1,117,000 843.15 USD | $1,153,000 870.33 USD | $8.4T 6.34B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $124,700 94.13 USD |
-1.19
|
$7.69T 5.81B USD | $134.61K 101.61 USD | $124,200 93.75 USD | $126,200 95.26 USD | $7.69T 5.81B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $38,250 28.87 USD |
-1.67
|
$7.65T 5.78B USD | $24.89K 18.79 USD | $37,550 28.34 USD | $38,700 29.21 USD | $7.65T 5.78B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $309,500 233.62 USD |
-0.64
|
$4.79T 3.62B USD | $18.59K 14.03 USD | $308,000 232.49 USD | $312,500 235.89 USD | $4.79T 3.62B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $119,600 90.28 USD |
-1.16
|
$4.76T 3.6B USD | $7.32K 5.52 USD | $118,800 89.67 USD | $121,000 91.34 USD | $4.76T 3.6B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $111,200 83.94 USD |
-0.45
|
$4.4T 3.32B USD | $153.33K 115.74 USD | $110,600 83.48 USD | $112,700 85.07 USD | $4.4T 3.32B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $226,000 170.59 USD |
+0.22
|
$3.32T 2.51B USD | $28.56K 21.56 USD | $225,000 169.84 USD | $228,000 172.1 USD | $3.32T 2.51B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $135,800 102.51 USD |
-0.44
|
$3.3T 2.49B USD | $5.56K 4.19 USD | $135,700 102.43 USD | $136,800 103.26 USD | $3.3T 2.49B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $422,500 318.92 USD |
-1.05
|
$2.44T 1.84B USD | $32.8K 24.76 USD | $419,000 316.28 USD | $436,500 329.49 USD | $2.44T 1.84B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $24,150 18.23 USD |
0
|
$2.38T 1.8B USD | $27.09K 20.45 USD | $23,950 18.08 USD | $24,400 18.42 USD | $2.38T 1.8B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $207,000 156.25 USD |
+1.22
|
$2.35T 1.77B USD | $78.1K 58.95 USD | $205,000 154.74 USD | $210,500 158.89 USD | $2.35T 1.77B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $87,400 65.97 USD |
+1.75
|
$2.34T 1.77B USD | $184.04K 138.92 USD | $84,800 64.01 USD | $88,000 66.43 USD | $2.34T 1.77B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $85,300 64.39 USD |
-0.35
|
$2.01T 1.52B USD | $103.02K 77.77 USD | $85,000 64.16 USD | $86,500 65.29 USD | $2.01T 1.52B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $9,880 7.46 USD |
-0.2
|
$1.97T 1.49B USD | $12.01K 9.06 USD | $9,780 7.38 USD | $9,960 7.52 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $23,950 18.08 USD |
-0.62
|
$1.96T 1.48B USD | $84.1K 63.48 USD | $23,600 17.81 USD | $24,150 18.23 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $25,350 19.14 USD |
+5.41
|
$1.82T 1.37B USD | $509.24K 384.39 USD | $23,950 18.08 USD | $25,950 19.59 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $45,500 34.35 USD |
0
|
$1.8T 1.36B USD | $30.34K 22.9 USD | $45,050 34.01 USD | $46,250 34.91 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $27,500 20.76 USD |
+0.92
|
$1.74T 1.31B USD | $1.48K 1.11 USD | $27,000 20.38 USD | $27,700 20.91 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $98,600 74.43 USD |
-1.1
|
$1.7T 1.29B USD | $54.3K 40.99 USD | $98,500 74.35 USD | $100,200 75.63 USD | $1.7T 1.29B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $384,500 290.23 USD |
+0.26
|
$1.32T 998.21M USD | $3.24K 2.45 USD | $383,000 289.1 USD | $386,000 291.37 USD | $1.32T 998.21M USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,290 11.54 USD |
-0.07
|
$1.32T 996.87M USD | $655 0.49 USD | $15,200 11.47 USD | $15,300 11.55 USD | $1.32T 996.87M USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $19,200 14.49 USD |
-0.26
|
$1.32T 994.93M USD | $108.76K 82.1 USD | $19,160 14.46 USD | $19,420 14.66 USD | $1.32T 994.93M USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $7,260 5.48 USD |
+0.55
|
$1.13T 854.37M USD | $300.95K 227.17 USD | $7,080 5.34 USD | $7,330 5.53 USD | $1.13T 854.37M USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $18,300 13.81 USD |
-2.4
|
$1.1T 830.98M USD | $94.61K 71.42 USD | $18,200 13.74 USD | $18,760 14.16 USD | $1.1T 830.98M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $102,000 76.99 USD |
+1.39
|
$994.72B 750.85M USD | $12.29K 9.27 USD | $100,400 75.79 USD | $102,400 77.3 USD | $994.72B 750.85M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $64,500 48.69 USD |
-0.31
|
$978.03B 738.26M USD | $731 0.55 USD | $64,100 48.39 USD | $65,300 49.29 USD | $978.03B 738.26M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $108,900 82.2 USD |
-1.36
|
$962.81B 726.77M USD | $12.51K 9.44 USD | $108,400 81.82 USD | $111,500 84.16 USD | $962.81B 726.77M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $88,400 66.73 USD |
+3.88
|
$781.62B 589.99M USD | $58.89K 44.45 USD | $84,500 63.78 USD | $88,700 66.95 USD | $781.62B 589.99M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $39,600 29.89 USD |
-0.5
|
$764.11B 576.78M USD | $12.1K 9.13 USD | $39,350 29.7 USD | $40,000 30.19 USD | $764.11B 576.78M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $21,250 16.04 USD |
+0.71
|
$758.9B 572.85M USD | $110.53K 83.43 USD | $21,000 15.85 USD | $21,450 16.19 USD | $758.9B 572.85M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $16,320 12.32 USD |
-0.49
|
$749.87B 566.03M USD | $7.57K 5.71 USD | $16,240 12.26 USD | $16,470 12.43 USD | $749.87B 566.03M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $42,050 31.74 USD |
+7.27
|
$592.89B 447.54M USD | $49.31K 37.22 USD | $39,650 29.93 USD | $42,700 32.23 USD | $592.89B 447.54M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $77,200 58.27 USD |
-0.64
|
$549.15B 414.52M USD | $15.67K 11.83 USD | $76,100 57.44 USD | $78,800 59.48 USD | $549.15B 414.52M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $12,680 9.57 USD |
-0.24
|
$467.43B 352.83M USD | $47.67K 35.98 USD | $12,630 9.53 USD | $12,810 9.67 USD | $467.43B 352.83M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $53,000 40.01 USD |
-0.19
|
$429.58B 324.26M USD | $17.65K 13.33 USD | $52,400 39.55 USD | $53,800 40.61 USD | $429.58B 324.26M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $11,840 8.94 USD |
+0.59
|
$406.07B 306.52M USD | $1M 756.92 USD | $11,650 8.79 USD | $12,540 9.47 USD | $406.07B 306.52M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $13,970 10.55 USD |
-0.43
|
$351.94B 265.66M USD | $35.84K 27.05 USD | $13,910 10.5 USD | $14,150 10.68 USD | $351.94B 265.66M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $9,330 7.04 USD |
-1.37
|
$350.8B 264.8M USD | $82.52K 62.29 USD | $9,320 7.04 USD | $9,450 7.13 USD | $350.8B 264.8M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $14,130 10.67 USD |
-1.6
|
$349.99B 264.19M USD | $4.48K 3.38 USD | $14,120 10.66 USD | $14,460 10.91 USD | $349.99B 264.19M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $73,100 55.18 USD |
+1.11
|
$339.02B 255.91M USD | $4.31K 3.25 USD | $72,100 54.42 USD | $73,100 55.18 USD | $339.02B 255.91M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $38,200 28.83 USD |
-1.55
|
$332.74B 251.16M USD | $30.65K 23.13 USD | $37,750 28.5 USD | $39,250 29.63 USD | $332.74B 251.16M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $134,000 101.15 USD |
-1.25
|
$220.46B 166.41M USD | $1.94K 1.46 USD | $133,800 101 USD | $136,000 102.66 USD | $220.46B 166.41M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $42,800 32.31 USD |
-0.47
|
$213.7B 161.31M USD | $17.09K 12.9 USD | $42,000 31.7 USD | $44,000 33.21 USD | $213.7B 161.31M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $11,920 9 USD |
-0.91
|
$209.99B 158.51M USD | $10.12K 7.64 USD | $11,870 8.96 USD | $12,090 9.13 USD | $209.99B 158.51M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $8,640 6.52 USD |
-1.26
|
$206.52B 155.89M USD | $164.62K 124.26 USD | $8,620 6.51 USD | $8,870 6.7 USD | $206.52B 155.89M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $7,580 5.72 USD |
+0.4
|
$200.77B 151.55M USD | $79.69K 60.15 USD | $7,510 5.67 USD | $7,820 5.9 USD | $200.77B 151.55M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $8,350 6.3 USD |
-2
|
$198.56B 149.88M USD | $241.93K 182.62 USD | $8,240 6.22 USD | $8,610 6.5 USD | $198.56B 149.88M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $8,565 6.47 USD |
+0.18
|
$188.03B 141.93M USD | $11.24K 8.48 USD | $8,550 6.45 USD | $8,650 6.53 USD | $188.03B 141.93M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $10,520 7.94 USD |
-1.41
|
$185.06B 139.69M USD | $163 0.12 USD | $10,520 7.94 USD | $10,930 8.25 USD | $185.06B 139.69M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $6,950 5.25 USD |
+0.14
|
$180.8B 136.47M USD | $35.82K 27.04 USD | $6,930 5.23 USD | $7,010 5.29 USD | $180.8B 136.47M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,680 5.04 USD |
-0.89
|
$177.14B 133.71M USD | $14.13K 10.66 USD | $6,640 5.01 USD | $6,760 5.1 USD | $177.14B 133.71M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,340 1.77 USD |
-0.21
|
$175.37B 132.38M USD | $15.88K 11.98 USD | $2,315 1.75 USD | $2,365 1.79 USD | $175.37B 132.38M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,298 0.98 USD |
-0.61
|
$174.67B 131.85M USD | $11.49K 8.67 USD | $1,286 0.97 USD | $1,310 0.99 USD | $174.67B 131.85M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $48,050 36.27 USD |
-2.44
|
$174.18B 131.48M USD | $31.93K 24.1 USD | $48,050 36.27 USD | $49,350 37.25 USD | $174.18B 131.48M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,164 0.88 USD |
+11.38
|
$164.06B 123.84M USD | $27.88M 21.05K USD | $1,055 0.8 USD | $1,203 0.91 USD | $164.06B 123.84M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $9,150 6.91 USD |
+0.11
|
$144.43B 109.02M USD | $10.95K 8.27 USD | $9,110 6.88 USD | $9,240 6.97 USD | $144.43B 109.02M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $33,600 25.36 USD |
+0.3
|
$130.11B 98.21M USD | $11.13K 8.4 USD | $33,250 25.1 USD | $33,900 25.59 USD | $130.11B 98.21M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $12,710 9.59 USD |
-1.4
|
$121.44B 91.67M USD | $15.87K 11.98 USD | $12,640 9.54 USD | $12,890 9.73 USD | $121.44B 91.67M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,300 19.85 USD |
+0.57
|
$120.1B 90.66M USD | $6.9K 5.21 USD | $26,050 19.66 USD | $26,600 20.08 USD | $120.1B 90.66M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,030 2.29 USD |
-0.66
|
$108.87B 82.18M USD | $115.08K 86.87 USD | $3,010 2.27 USD | $3,050 2.3 USD | $108.87B 82.18M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,720 5.07 USD |
-0.74
|
$107.97B 81.5M USD | $26.06K 19.67 USD | $6,700 5.06 USD | $6,800 5.13 USD | $107.97B 81.5M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,110 12.92 USD |
-2.23
|
$107.15B 80.88M USD | $995 0.75 USD | $17,110 12.92 USD | $17,500 13.21 USD | $107.15B 80.88M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,885 2.18 USD |
+3.79
|
$105.48B 79.62M USD | $406.55K 306.88 USD | $2,770 2.09 USD | $2,920 2.2 USD | $105.48B 79.62M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,310 6.27 USD |
-1.07
|
$99.85B 75.37M USD | $10.44K 7.88 USD | $8,250 6.23 USD | $8,400 6.34 USD | $99.85B 75.37M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $9,660 7.29 USD |
-1.23
|
$99.7B 75.25M USD | $6.06K 4.57 USD | $9,510 7.18 USD | $9,810 7.4 USD | $99.7B 75.25M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $11,300 8.53 USD |
-0.35
|
$99.69B 75.25M USD | $10.01K 7.56 USD | $11,260 8.5 USD | $11,380 8.59 USD | $99.69B 75.25M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $5,630 4.25 USD |
+0.53
|
$96.94B 73.17M USD | $109.28K 82.49 USD | $5,540 4.18 USD | $5,740 4.33 USD | $96.94B 73.17M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $155,600 117.45 USD |
-0.06
|
$93.36B 70.47M USD | $17 0.01 USD | $154,400 116.55 USD | $155,600 117.45 USD | $93.36B 70.47M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $44,650 33.7 USD |
+6.82
|
$89.99B 67.93M USD | $26.71K 20.16 USD | $41,500 31.33 USD | $44,700 33.74 USD | $89.99B 67.93M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $8,300 6.27 USD |
-0.72
|
$88.96B 67.15M USD | $1.58K 1.19 USD | $8,250 6.23 USD | $8,310 6.27 USD | $88.96B 67.15M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $6,170 4.66 USD |
-0.96
|
$88.74B 66.99M USD | $41.06K 31 USD | $6,150 4.64 USD | $6,320 4.77 USD | $88.74B 66.99M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,300 1.74 USD |
-0.43
|
$80.54B 60.8M USD | $50.88K 38.41 USD | $2,285 1.72 USD | $2,335 1.76 USD | $80.54B 60.8M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $8,480 6.4 USD |
-0.24
|
$79.9B 60.32M USD | $7.39K 5.58 USD | $8,380 6.33 USD | $8,500 6.42 USD | $79.9B 60.32M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $1,156 0.87 USD |
0
|
$73.41B 55.41M USD | $23.39M 17.66K USD | $1,150 0.87 USD | $1,272 0.96 USD | $73.41B 55.41M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $496 0.37 USD |
-1.59
|
$68.98B 52.07M USD | $294.83K 222.55 USD | $495 0.37 USD | $507 0.38 USD | $68.98B 52.07M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,765 2.09 USD |
0
|
$68.22B 51.49M USD | $41.94K 31.66 USD | $2,740 2.07 USD | $2,780 2.1 USD | $68.22B 51.49M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $156 0.12 USD |
0
|
$61.22B 46.21M USD | $1.15M 864.34 USD | $154 0.12 USD | $157 0.12 USD | $61.22B 46.21M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,233 0.93 USD |
-0.72
|
$60.78B 45.88M USD | $4.98K 3.76 USD | $1,228 0.93 USD | $1,242 0.94 USD | $60.78B 45.88M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $16,660 12.58 USD |
+4
|
$42.76B 32.28M USD | $7.65K 5.78 USD | $16,020 12.09 USD | $16,660 12.58 USD | $42.76B 32.28M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $8,880 6.7 USD |
+8.82
|
$39.73B 29.99M USD | $133.14K 100.5 USD | $8,020 6.05 USD | $9,000 6.79 USD | $39.73B 29.99M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,480 1.87 USD |
-0.4
|
$37.36B 28.2M USD | $10.47K 7.9 USD | $2,430 1.83 USD | $2,530 1.91 USD | $37.36B 28.2M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,040 3.8 USD |
+0.2
|
$32.3B 24.38M USD | $5.71K 4.31 USD | $5,030 3.8 USD | $5,160 3.89 USD | $32.3B 24.38M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $2,280 1.72 USD |
-0.87
|
$30.31B 22.88M USD | $124.04K 93.63 USD | $2,270 1.71 USD | $2,300 1.74 USD | $30.31B 22.88M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,130 3.87 USD |
-0.39
|
$28.97B 21.87M USD | $16.1K 12.15 USD | $5,110 3.86 USD | $5,160 3.89 USD | $28.97B 21.87M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $5,420 4.09 USD |
-0.18
|
$25.22B 19.04M USD | $11.84K 8.94 USD | $5,350 4.04 USD | $5,470 4.13 USD | $25.22B 19.04M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}