$3.48T
إجمالي القيمة السوقية
$104.75B
إجمالي حجم التداول
BTC 62.27%     ETH 8.89%
السيطرة

للبلد: كوريا الجنوبية منصة التبادل: KSE القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TS Corporation  001790.KS $3,010 2.27 USD
-0.33
$259.59B 195.95M USD $640.73K 483.65 USD $2,980 2.25 USD $3,035 2.29 USD $259.59B 195.95M USD 0 $0 0 USD
KT&G Corporation  033780.KS $130,200 98.28 USD
+2.36
$14.05T 10.6B USD $0 0 USD $0 0 USD $0 0 USD $14.05T 10.6B USD 0 $0 0 USD
Samyang Foods Co., Ltd.  003230.KS $1,362,000 1028.09 USD
0
$10.16T 7.67B USD $38.11K 28.77 USD $1,347,000 1016.76 USD $1,388,000 1047.71 USD $10.16T 7.67B USD 0 $0 0 USD
Amorepacific Corporation  090430.KS $136,600 103.11 USD
-0.65
$8.46T 6.39B USD $0 0 USD $0 0 USD $0 0 USD $8.46T 6.39B USD 0 $0 0 USD
Amorepacific Corporation  090435.KS $44,900 33.89 USD
-1.86
$8.36T 6.31B USD $0 0 USD $0 0 USD $0 0 USD $8.36T 6.31B USD 0 $0 0 USD
LG H&H Co., Ltd.  051905.KS $135,500 102.28 USD
+2.57
$5.1T 3.85B USD $0 0 USD $0 0 USD $0 0 USD $5.1T 3.85B USD 0 $0 0 USD
LG H&H Co., Ltd.  051900.KS $324,000 244.57 USD
+1.09
$5.03T 3.8B USD $53.75K 40.57 USD $318,000 240.04 USD $325,000 245.32 USD $5.03T 3.8B USD 0 $0 0 USD
ORION Corp.  271560.KS $118,500 89.45 USD
+6.09
$4.68T 3.54B USD $0 0 USD $0 0 USD $0 0 USD $4.68T 3.54B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $266,500 201.16 USD
+4.72
$3.92T 2.96B USD $0 0 USD $0 0 USD $0 0 USD $3.92T 2.96B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $152,400 115.04 USD
+1.46
$3.8T 2.86B USD $0 0 USD $0 0 USD $0 0 USD $3.8T 2.86B USD 0 $0 0 USD
Cosmax, Inc.  192820.KS $265,000 200.03 USD
-4.33
$3.01T 2.27B USD $0 0 USD $0 0 USD $0 0 USD $3.01T 2.27B USD 0 $0 0 USD
Dong Suh Companies Inc.  026960.KS $30,400 22.95 USD
+1.67
$3T 2.26B USD $0 0 USD $0 0 USD $0 0 USD $3T 2.26B USD 0 $0 0 USD
AMOREPACIFIC Holdings Corp.  002795.KS $13,180 9.95 USD
-0.38
$2.65T 2B USD $19.54K 14.75 USD $12,700 9.59 USD $13,400 10.11 USD $2.65T 2B USD 0 $0 0 USD
AMOREPACIFIC Holdings Corp.  002790.KS $32,000 24.15 USD
-1.54
$2.62T 1.97B USD $0 0 USD $0 0 USD $0 0 USD $2.62T 1.97B USD 0 $0 0 USD
E-MART Inc.  139480.KS $94,100 71.03 USD
-1.05
$2.52T 1.9B USD $0 0 USD $0 0 USD $0 0 USD $2.52T 1.9B USD 0 $0 0 USD
Kolmar Korea Co., Ltd.  161890.KS $99,500 75.11 USD
-0.6
$2.35T 1.77B USD $0 0 USD $0 0 USD $0 0 USD $2.35T 1.77B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $404,500 305.33 USD
+1.63
$2.34T 1.77B USD $0 0 USD $0 0 USD $0 0 USD $2.34T 1.77B USD 0 $0 0 USD
BGF retail CO., LTD.  282330.KS $129,800 97.98 USD
+2.85
$2.24T 1.69B USD $0 0 USD $0 0 USD $0 0 USD $2.24T 1.69B USD 0 $0 0 USD
LOTTE Corporation  00499K.KS $34,500 26.04 USD
-1.43
$2.13T 1.61B USD $0 0 USD $0 0 USD $0 0 USD $2.13T 1.61B USD 0 $0 0 USD
LOTTE Corporation  004990.KS $29,550 22.31 USD
-1.99
$2.12T 1.6B USD $412.7K 311.52 USD $28,650 21.63 USD $30,150 22.76 USD $2.12T 1.6B USD 0 $0 0 USD
Dongwon Industries Co., Ltd.  006040.KS $52,700 39.78 USD
+3.54
$2.09T 1.58B USD $0 0 USD $0 0 USD $0 0 USD $2.09T 1.58B USD 0 $0 0 USD
HITEJINRO Co., Ltd.  000080.KS $20,900 15.78 USD
+0.97
$1.43T 1.08B USD $0 0 USD $0 0 USD $0 0 USD $1.43T 1.08B USD 0 $0 0 USD
HITEJINRO Co., Ltd.  000087.KS $15,940 12.03 USD
-0.19
$1.42T 1.07B USD $0 0 USD $0 0 USD $0 0 USD $1.42T 1.07B USD 0 $0 0 USD
Hyundai G.F. Holdings Co., Ltd.  005440.KS $9,030 6.82 USD
-1.31
$1.41T 1.06B USD $0 0 USD $0 0 USD $0 0 USD $1.41T 1.06B USD 0 $0 0 USD
Otoki Corporation  007310.KS $408,500 308.35 USD
+2.25
$1.4T 1.06B USD $0 0 USD $0 0 USD $0 0 USD $1.4T 1.06B USD 0 $0 0 USD
ORION Holdings Corp.  001800.KS $23,000 17.36 USD
-0.22
$1.38T 1.04B USD $0 0 USD $0 0 USD $0 0 USD $1.38T 1.04B USD 0 $0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005300.KS $132,200 99.79 USD
+4.42
$1.29T 971.95M USD $74.58K 56.3 USD $125,600 94.81 USD $133,900 101.07 USD $1.29T 971.95M USD 0 $0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005305.KS $76,500 57.75 USD
+1.59
$1.25T 945.61M USD $0 0 USD $0 0 USD $0 0 USD $1.25T 945.61M USD 0 $0 0 USD
Lotte Wellfood Co.,Ltd  280360.KS $124,000 93.6 USD
+3.77
$1.1T 827.54M USD $0 0 USD $0 0 USD $0 0 USD $1.1T 827.54M USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $46,500 35.1 USD
+3.33
$897.25B 677.27M USD $39.34K 29.69 USD $44,600 33.67 USD $46,750 35.29 USD $897.25B 677.27M USD 0 $0 0 USD
Daesang Corporation  001680.KS $23,150 17.47 USD
+0.22
$802.1B 605.46M USD $0 0 USD $0 0 USD $0 0 USD $802.1B 605.46M USD 0 $0 0 USD
Daesang Corporation  001685.KS $17,420 13.15 USD
0
$800.37B 604.15M USD $0 0 USD $0 0 USD $0 0 USD $800.37B 604.15M USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $90,000 67.94 USD
+2.74
$795.76B 600.67M USD $105.43K 79.58 USD $87,900 66.35 USD $91,500 69.07 USD $795.76B 600.67M USD 0 $0 0 USD
Kolmar Holdings Co.,Ltd.  024720.KS $16,500 12.45 USD
-5.23
$565.89B 427.15M USD $0 0 USD $0 0 USD $0 0 USD $565.89B 427.15M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $43,300 32.68 USD
+1.05
$483.77B 365.17M USD $0 0 USD $0 0 USD $0 0 USD $483.77B 365.17M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS $65,300 49.29 USD
+0.62
$481.7B 363.6M USD $0 0 USD $0 0 USD $0 0 USD $481.7B 363.6M USD 0 $0 0 USD
SPC Samlip Co., Ltd.  005610.KS $57,600 43.48 USD
+2.13
$466.86B 352.4M USD $0 0 USD $0 0 USD $0 0 USD $466.86B 352.4M USD 0 $0 0 USD
Pulmuone Corporate  017810.KS $12,370 9.34 USD
+0.65
$456B 344.21M USD $87.04K 65.7 USD $12,160 9.18 USD $12,450 9.4 USD $456B 344.21M USD 0 $0 0 USD
Aekyung Industrial Co., Ltd.  018250.KS $16,820 12.7 USD
+3.19
$423.74B 319.85M USD $0 0 USD $0 0 USD $0 0 USD $423.74B 319.85M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $15,950 12.04 USD
-0.13
$413.03B 311.77M USD $0 0 USD $0 0 USD $0 0 USD $413.03B 311.77M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $11,340 8.56 USD
-0.7
$410.65B 309.97M USD $0 0 USD $0 0 USD $0 0 USD $410.65B 309.97M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $85,600 64.61 USD
-0.35
$396.99B 299.67M USD $0 0 USD $0 0 USD $0 0 USD $396.99B 299.67M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $44,900 33.89 USD
+0.11
$391.1B 295.22M USD $0 0 USD $0 0 USD $0 0 USD $391.1B 295.22M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $66,300 50.05 USD
-3.77
$331.04B 249.88M USD $0 0 USD $0 0 USD $0 0 USD $331.04B 249.88M USD 0 $0 0 USD
Sunjin Co.,Ltd.  136490.KS $12,280 9.27 USD
-2.46
$292.01B 220.42M USD $0 0 USD $0 0 USD $0 0 USD $292.01B 220.42M USD 0 $0 0 USD
Tonymoly Co., Ltd  214420.KS $10,860 8.2 USD
-2.43
$259.58B 195.94M USD $0 0 USD $0 0 USD $0 0 USD $259.58B 195.94M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $156,900 118.43 USD
+1.95
$258.86B 195.4M USD $0 0 USD $0 0 USD $0 0 USD $258.86B 195.4M USD 0 $0 0 USD
Hitejinro Holdings Co., Ltd.  000140.KS $11,660 8.8 USD
+4.76
$255.76B 193.06M USD $0 0 USD $0 0 USD $0 0 USD $255.76B 193.06M USD 0 $0 0 USD
Hitejinro Holdings Co., Ltd.  000145.KS $13,400 10.11 USD
-0.37
$243.23B 183.6M USD $0 0 USD $0 0 USD $0 0 USD $243.23B 183.6M USD 0 $0 0 USD
It'S Hanbul Co., Ltd.  226320.KS $13,530 10.21 USD
+2.42
$238.35B 179.92M USD $0 0 USD $0 0 USD $0 0 USD $238.35B 179.92M USD 0 $0 0 USD
Muhak Co., Ltd.  033920.KS $8,170 6.17 USD
+0.99
$216.4B 163.35M USD $0 0 USD $0 0 USD $0 0 USD $216.4B 163.35M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $8,080 6.1 USD
+12.07
$214.26B 161.73M USD $0 0 USD $0 0 USD $0 0 USD $214.26B 161.73M USD 0 $0 0 USD
Hankook Cosmetics Manufacturing Co., Ltd  003350.KS $55,700 42.04 USD
-1.94
$201.91B 152.41M USD $0 0 USD $0 0 USD $0 0 USD $201.91B 152.41M USD 0 $0 0 USD
Able C&C Co., Ltd.  078520.KS $7,690 5.8 USD
-1.03
$200.05B 151M USD $111.54K 84.2 USD $7,590 5.73 USD $7,840 5.92 USD $200.05B 151M USD 0 $0 0 USD
Daekyo Co., Ltd.  019680.KS $2,395 1.81 USD
-0.21
$179.12B 135.21M USD $0 0 USD $0 0 USD $0 0 USD $179.12B 135.21M USD 0 $0 0 USD
Daekyo Co., Ltd.  019685.KS $1,304 0.98 USD
-0.53
$178.54B 134.77M USD $0 0 USD $0 0 USD $0 0 USD $178.54B 134.77M USD 0 $0 0 USD
Cosmax BTI, Inc.  044820.KS $18,680 14.1 USD
-3.81
$178.48B 134.73M USD $0 0 USD $0 0 USD $0 0 USD $178.48B 134.73M USD 0 $0 0 USD
Sajodongaone Co.,Ltd  008040.KS $1,189 0.9 USD
-0.5
$167.58B 126.5M USD $622.42K 469.83 USD $1,158 0.87 USD $1,200 0.91 USD $167.58B 126.5M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $9,470 7.15 USD
-5.3
$163.06B 123.08M USD $0 0 USD $0 0 USD $0 0 USD $163.06B 123.08M USD 0 $0 0 USD
Silla Co.,Ltd  004970.KS $10,260 7.74 USD
+0.69
$161.95B 122.25M USD $0 0 USD $0 0 USD $0 0 USD $161.95B 122.25M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $39,950 30.16 USD
+0.63
$154.7B 116.77M USD $0 0 USD $0 0 USD $0 0 USD $154.7B 116.77M USD 0 $0 0 USD
Hankook Cosmetics Co., Ltd.  123690.KS $8,890 6.71 USD
-3.05
$142.84B 107.82M USD $0 0 USD $0 0 USD $0 0 USD $142.84B 107.82M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005740.KS $9,750 7.36 USD
-0.31
$140.23B 105.85M USD $1.65M 1.25K USD $9,320 7.04 USD $10,210 7.71 USD $140.23B 105.85M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005745.KS $9,760 7.37 USD
-4.31
$134.6B 101.6M USD $29.27K 22.1 USD $9,480 7.16 USD $10,060 7.59 USD $134.6B 101.6M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $27,100 20.46 USD
-0.37
$123.75B 93.41M USD $10.14K 7.65 USD $26,700 20.15 USD $27,300 20.61 USD $123.75B 93.41M USD 0 $0 0 USD
HYUNDAI CORPORATION HOLDINGS Co., Ltd.  227840.KS $13,870 10.47 USD
+0.51
$122.36B 92.36M USD $0 0 USD $0 0 USD $0 0 USD $122.36B 92.36M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  264900.KS $9,550 7.21 USD
+4.95
$114.75B 86.62M USD $0 0 USD $0 0 USD $0 0 USD $114.75B 86.62M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $17,910 13.52 USD
+0.51
$111.41B 84.09M USD $0 0 USD $0 0 USD $0 0 USD $111.41B 84.09M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $3,070 2.32 USD
-0.49
$110.31B 83.26M USD $0 0 USD $0 0 USD $0 0 USD $110.31B 83.26M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  26490K.KS $10,230 7.72 USD
-0.39
$108.92B 82.22M USD $0 0 USD $0 0 USD $0 0 USD $108.92B 82.22M USD 0 $0 0 USD
Oyang Corporation  006090.KS $10,800 8.15 USD
-0.46
$101.77B 76.82M USD $0 0 USD $0 0 USD $0 0 USD $101.77B 76.82M USD 0 $0 0 USD
Monalisa Co., Ltd  012690.KS $2,720 2.05 USD
-0.55
$99.45B 75.07M USD $0 0 USD $0 0 USD $0 0 USD $99.45B 75.07M USD 0 $0 0 USD
Farmsco  036580.KS $2,815 2.12 USD
0
$98.58B 74.41M USD $0 0 USD $0 0 USD $0 0 USD $98.58B 74.41M USD 0 $0 0 USD
Choheung Corporation  002600.KS $156,800 118.36 USD
-0.38
$94.08B 71.02M USD $0 0 USD $0 0 USD $0 0 USD $94.08B 71.02M USD 0 $0 0 USD
Sempio Company  007540.KS $46,500 35.1 USD
+2.2
$93.72B 70.74M USD $0 0 USD $0 0 USD $0 0 USD $93.72B 70.74M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $2,940 2.22 USD
+1.03
$72.53B 54.75M USD $0 0 USD $0 0 USD $0 0 USD $72.53B 54.75M USD 0 $0 0 USD
BOHAE BREWERY Co., Ltd.  000890.KS $491 0.37 USD
-0.41
$68.29B 51.55M USD $0 0 USD $0 0 USD $0 0 USD $68.29B 51.55M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $168 0.13 USD
+4.35
$65.8B 49.66M USD $0 0 USD $0 0 USD $0 0 USD $65.8B 49.66M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,235 0.93 USD
+1.06
$63.72B 48.1M USD $8.23K 6.21 USD $1,230 0.93 USD $1,247 0.94 USD $63.72B 48.1M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $919 0.69 USD
0
$58.36B 44.05M USD $0 0 USD $0 0 USD $0 0 USD $58.36B 44.05M USD 0 $0 0 USD
Woosung Co., Ltd.  006980.KS $17,190 12.98 USD
-0.81
$44.12B 33.31M USD $0 0 USD $0 0 USD $0 0 USD $44.12B 33.31M USD 0 $0 0 USD
Daelim Trading Co., Ltd.  006570.KS $2,810 2.12 USD
-2.09
$42.33B 31.95M USD $0 0 USD $0 0 USD $0 0 USD $42.33B 31.95M USD 0 $0 0 USD
MH Ethanol Co.,Ltd.  023150.KS $5,330 4.02 USD
+0.38
$34.16B 25.78M USD $0 0 USD $0 0 USD $0 0 USD $34.16B 25.78M USD 0 $0 0 USD
TS Corporation  001795.KS $2,520 1.9 USD
-0.79
$33.5B 25.28M USD $0 0 USD $0 0 USD $0 0 USD $33.5B 25.28M USD 0 $0 0 USD
Jayjun Cosmetic Co., Ltd.  025620.KS $7,340 5.54 USD
+0.55
$32.84B 24.79M USD $0 0 USD $0 0 USD $0 0 USD $32.84B 24.79M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,150 3.89 USD
+0.78
$29.09B 21.96M USD $0 0 USD $0 0 USD $0 0 USD $29.09B 21.96M USD 0 $0 0 USD
Dong Won Fisheries Co., Ltd.  030720.KS $6,070 4.58 USD
+0.17
$28.25B 21.32M USD $0 0 USD $0 0 USD $0 0 USD $28.25B 21.32M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا