صفحة النتائج 2 للبلد: كوريا الجنوبية القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (155)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2088)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1896)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (577)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (3)
- KSE (152)
المواد الأساسية (155)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,450 2.6 USD |
-0.58
|
$116.16B 87.68M USD | $102.82K 77.61 USD | $3,395 2.56 USD | $3,470 2.62 USD | $116.16B 87.68M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,650 25.4 USD |
-1.03
|
$115.95B 87.53M USD | $3.86K 2.91 USD | $33,000 24.91 USD | $33,900 25.59 USD | $115.95B 87.53M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,000 9.81 USD |
-0.15
|
$108.48B 81.89M USD | $1.44K 1.09 USD | $12,880 9.72 USD | $13,000 9.81 USD | $108.48B 81.89M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,836 1.39 USD |
+0.38
|
$107.49B 81.14M USD | $77.1K 58.19 USD | $1,814 1.37 USD | $1,852 1.4 USD | $107.49B 81.14M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,010 9.07 USD |
+2.21
|
$103.94B 78.46M USD | $9.65K 7.28 USD | $11,140 8.41 USD | $12,060 9.1 USD | $103.94B 78.46M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $5,290 3.99 USD |
0
|
$103.15B 77.87M USD | $326.37K 246.36 USD | $5,140 3.88 USD | $5,370 4.05 USD | $103.15B 77.87M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $543 0.41 USD |
+1.5
|
$103.06B 77.8M USD | $134.26K 101.35 USD | $524 0.4 USD | $544 0.41 USD | $103.06B 77.8M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $7,580 5.72 USD |
+0.13
|
$101.68B 76.75M USD | $1.02K 0.77 USD | $7,440 5.62 USD | $7,580 5.72 USD | $101.68B 76.75M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,640 1.99 USD |
-1.12
|
$98.31B 74.21M USD | $263.76K 199.1 USD | $2,595 1.96 USD | $2,690 2.03 USD | $98.31B 74.21M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,370 1.79 USD |
+0.85
|
$97.23B 73.4M USD | $20.9K 15.77 USD | $2,315 1.75 USD | $2,370 1.79 USD | $97.23B 73.4M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,330 1.76 USD |
0
|
$92.59B 69.89M USD | $28.69K 21.66 USD | $2,230 1.68 USD | $2,370 1.79 USD | $92.59B 69.89M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,245 2.45 USD |
+0.31
|
$91.47B 69.04M USD | $33.96K 25.64 USD | $3,100 2.34 USD | $3,245 2.45 USD | $91.47B 69.04M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $4,285 3.23 USD |
-12.91
|
$90.84B 68.57M USD | $1.81M 1.37K USD | $4,170 3.15 USD | $4,950 3.74 USD | $90.84B 68.57M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $5,810 4.39 USD |
-8.07
|
$90.7B 68.47M USD | $4.27M 3.22K USD | $5,800 4.38 USD | $6,700 5.06 USD | $90.7B 68.47M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $83,200 62.8 USD |
+3.61
|
$87.86B 66.32M USD | $19.97K 15.07 USD | $79,100 59.71 USD | $84,000 63.41 USD | $87.86B 66.32M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $40,200 30.34 USD |
+1.9
|
$87.08B 65.73M USD | $815 0.62 USD | $39,850 30.08 USD | $40,200 30.34 USD | $87.08B 65.73M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,080 3.83 USD |
+1.6
|
$86.3B 65.14M USD | $9.8K 7.4 USD | $4,950 3.74 USD | $5,100 3.85 USD | $86.3B 65.14M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,070 1.56 USD |
-0.48
|
$86.13B 65.02M USD | $89.94K 67.89 USD | $2,055 1.55 USD | $2,085 1.57 USD | $86.13B 65.02M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,188 0.9 USD |
-0.34
|
$82.86B 62.55M USD | $52.99K 40 USD | $1,177 0.89 USD | $1,198 0.9 USD | $82.86B 62.55M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $14,450 10.91 USD |
+0.63
|
$82.53B 62.3M USD | $1.14K 0.86 USD | $14,020 10.58 USD | $14,480 10.93 USD | $82.53B 62.3M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $26,150 19.74 USD |
-0.38
|
$77.3B 58.35M USD | $806 0.61 USD | $25,950 19.59 USD | $27,000 20.38 USD | $77.3B 58.35M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,000 4.53 USD |
+0.33
|
$74.43B 56.19M USD | $1.91K 1.44 USD | $5,950 4.49 USD | $6,010 4.54 USD | $74.43B 56.19M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,615 2.73 USD |
-2.17
|
$72.96B 55.08M USD | $1.1M 830.51 USD | $3,530 2.66 USD | $3,700 2.79 USD | $72.96B 55.08M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $25,250 19.06 USD |
-0.2
|
$63.12B 47.65M USD | $210 0.16 USD | $25,250 19.06 USD | $25,400 19.17 USD | $63.12B 47.65M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,040 0.79 USD |
+0.97
|
$62.3B 47.02M USD | $373.16K 281.67 USD | $1,025 0.77 USD | $1,053 0.79 USD | $62.3B 47.02M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $12,920 9.75 USD |
0
|
$61.62B 46.52M USD | $8.61K 6.5 USD | $12,540 9.47 USD | $12,990 9.81 USD | $61.62B 46.52M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,790 4.37 USD |
+3.95
|
$59.26B 44.73M USD | $57.37K 43.3 USD | $5,360 4.05 USD | $5,810 4.39 USD | $59.26B 44.73M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,632 1.23 USD |
-2.74
|
$57.76B 43.6M USD | $536.78K 405.18 USD | $1,610 1.22 USD | $1,676 1.27 USD | $57.76B 43.6M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,352 1.02 USD |
-1.39
|
$57.26B 43.23M USD | $62.79K 47.4 USD | $1,337 1.01 USD | $1,370 1.03 USD | $57.26B 43.23M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,500 4.91 USD |
+1.72
|
$57.21B 43.18M USD | $71 0.05 USD | $6,390 4.82 USD | $6,600 4.98 USD | $57.21B 43.18M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,330 4.02 USD |
+2.5
|
$55.3B 41.74M USD | $36.16K 27.29 USD | $5,090 3.84 USD | $5,360 4.05 USD | $55.3B 41.74M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $5,530 4.17 USD |
-5.79
|
$55.3B 41.74M USD | $260.34K 196.51 USD | $5,490 4.14 USD | $5,920 4.47 USD | $55.3B 41.74M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $10,560 7.97 USD |
0
|
$54.83B 41.38M USD | $16.55K 12.49 USD | $10,380 7.84 USD | $10,650 8.04 USD | $54.83B 41.38M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $2,990 2.26 USD |
+6.03
|
$54.36B 41.03M USD | $139.68K 105.44 USD | $2,810 2.12 USD | $3,000 2.26 USD | $54.36B 41.03M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $3,985 3.01 USD |
+3.78
|
$50.74B 38.3M USD | $22.35K 16.87 USD | $3,710 2.8 USD | $3,985 3.01 USD | $50.74B 38.3M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,505 1.89 USD |
-0.79
|
$50.1B 37.82M USD | $142.85K 107.83 USD | $2,450 1.85 USD | $2,525 1.91 USD | $50.1B 37.82M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $905 0.68 USD |
+0.33
|
$48.5B 36.61M USD | $91.56K 69.11 USD | $881 0.67 USD | $905 0.68 USD | $48.5B 36.61M USD | 0 | $0 0 USD | |
| Sung Bo Chemicals Co., LTD 003080.KS | $2,460 1.86 USD |
0
|
$48.19B 36.37M USD | $20.56K 15.52 USD | $2,440 1.84 USD | $2,465 1.86 USD | $48.19B 36.37M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $442 0.33 USD |
+0.23
|
$48.13B 36.33M USD | $177.7K 134.13 USD | $436 0.33 USD | $444 0.34 USD | $48.13B 36.33M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $760 0.57 USD |
-3.06
|
$45.35B 34.23M USD | $779.62K 588.49 USD | $738 0.56 USD | $785 0.59 USD | $45.35B 34.23M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,816 1.37 USD |
+0.28
|
$44.23B 33.38M USD | $3.96K 2.99 USD | $1,788 1.35 USD | $1,817 1.37 USD | $44.23B 33.38M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,510 1.14 USD |
-0.33
|
$43.34B 32.72M USD | $272.01K 205.33 USD | $1,443 1.09 USD | $1,529 1.15 USD | $43.34B 32.72M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,325 1.75 USD |
-2.52
|
$43.17B 32.59M USD | $103.87K 78.41 USD | $2,315 1.75 USD | $2,400 1.81 USD | $43.17B 32.59M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,887 1.42 USD |
0
|
$38.67B 29.19M USD | $293.18K 221.3 USD | $1,886 1.42 USD | $1,888 1.43 USD | $38.67B 29.19M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $893 0.67 USD |
0
|
$36.4B 27.47M USD | $19.53K 14.74 USD | $880 0.66 USD | $893 0.67 USD | $36.4B 27.47M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,920 2.2 USD |
-1.68
|
$35.22B 26.59M USD | $650 0.49 USD | $2,920 2.2 USD | $2,970 2.24 USD | $35.22B 26.59M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,070 1.56 USD |
-2.82
|
$31.73B 23.95M USD | $15.7K 11.85 USD | $2,020 1.52 USD | $2,145 1.62 USD | $31.73B 23.95M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $948 0.72 USD |
-1.86
|
$29.22B 22.06M USD | $105.29K 79.48 USD | $938 0.71 USD | $966 0.73 USD | $29.22B 22.06M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $10,180 7.68 USD |
+0.69
|
$28.5B 21.52M USD | $149 0.11 USD | $9,990 7.54 USD | $10,280 7.76 USD | $28.5B 21.52M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $390 0.29 USD |
+4
|
$26.59B 20.07M USD | $92.23K 69.62 USD | $371 0.28 USD | $395 0.3 USD | $26.59B 20.07M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,225 0.92 USD |
+0.08
|
$23.24B 17.54M USD | $3.37K 2.54 USD | $1,213 0.92 USD | $1,229 0.93 USD | $23.24B 17.54M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,819 1.37 USD |
+1.62
|
$20.27B 15.3M USD | $13.12K 9.91 USD | $1,791 1.35 USD | $1,821 1.37 USD | $20.27B 15.3M USD | 0 | $0 0 USD | |
| Capro Corporation 006380.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}