للبلد: كندا منصة التبادل: Toronto القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (42)
- {{country.name}}
- جميع البلدان
- كندا (42)
Toronto (42)
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (33)
- Cboe CA (1)
- Toronto (42)
- TSXV (20)
حماية المستهلك (42)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $224.56 166.64 USD |
+0.16
|
$67.14B 49.82B USD | $15.03K 11.16K USD | $224.01 166.23 USD | $225.37 167.24 USD | $67.14B 49.82B USD | 31.31 | $7.17 5.32 USD | |
| Dollarama Inc. DOL.TO | $172.61 128.09 USD |
+0.45
|
$47.85B 35.51B USD | $11.1K 8.23K USD | $171.4 127.19 USD | $172.78 128.21 USD | $47.85B 35.51B USD | 41.49 | $4.16 3.09 USD | |
| George Weston Limited WN.TO | $267.4 198.42 USD |
+0.15
|
$34.57B 25.65B USD | $1.55K 1.15K USD | $267.35 198.39 USD | $267.4 198.43 USD | $34.57B 25.65B USD | 30.80 | $8.68 6.44 USD | |
| Metro Inc. MRU.TO | $105.59 78.35 USD |
+0.59
|
$23.18B 17.2B USD | $5.19K 3.85K USD | $104.42 77.49 USD | $105.59 78.35 USD | $23.18B 17.2B USD | 23.78 | $4.44 3.29 USD | |
| Empire Company Limited EMP-A.TO | $50.74 37.65 USD |
-0.1
|
$11.87B 8.81B USD | $1.19K 883.05 USD | $50.73 37.64 USD | $50.74 37.65 USD | $11.87B 8.81B USD | 18.05 | $2.81 2.09 USD | |
| Saputo Inc. SAP.TO | $26.05 19.33 USD |
-0.54
|
$11.01B 8.17B USD | $4.3K 3.19K USD | $25.98 19.28 USD | $26.11 19.38 USD | $11.01B 8.17B USD | 0 | -$0.37 -0.2 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Premium Brands Holdings Corporation PBH.TO | $79.34 58.88 USD |
0
|
$3.56B 2.64B USD | $11.98K 8.89K USD | $79.19 58.76 USD | $79.51 59 USD | $3.56B 2.64B USD | 30.05 | $2.64 1.96 USD | |
| Maple Leaf Foods Inc. MFI.TO | $26.97 20.01 USD |
-0.41
|
$3.34B 2.48B USD | $100.1K 74.28K USD | $26.86 19.93 USD | $27.17 20.16 USD | $3.34B 2.48B USD | 35.48 | $0.76 0.56 USD | |
| The North West Company Inc. NWC.TO | $56.41 41.86 USD |
-0.11
|
$2.69B 2B USD | $1.17K 869.69 USD | $56.41 41.86 USD | $56.87 42.2 USD | $2.69B 2B USD | 19.93 | $2.83 2.1 USD | |
| Jamieson Wellness Inc. JWEL.TO | $35.28 26.18 USD |
+0.63
|
$1.47B 1.09B USD | $1.56K 1.16K USD | $34.99 25.96 USD | $35.28 26.18 USD | $1.47B 1.09B USD | 28.91 | $1.22 0.91 USD | |
| SunOpta Inc. SOY.TO | $8.31 6.17 USD |
0
|
$976.77M 724.82M USD | $100 74.21 USD | $8.31 6.17 USD | $8.31 6.17 USD | $976.77M 724.82M USD | 0 | -$0.13 -0.09 USD | |
| Rogers Sugar Inc. RSI.TO | $5.6 4.16 USD |
+0.36
|
$717.18M 532.19M USD | $147.32K 109.32K USD | $5.57 4.13 USD | $5.6 4.16 USD | $717.18M 532.19M USD | 12.44 | $0.45 0.33 USD | |
| High Liner Foods Incorporated HLF.TO | $17.98 13.34 USD |
0
|
$523.89M 388.75M USD | $36.81K 27.31K USD | $17.85 13.25 USD | $18.07 13.41 USD | $523.89M 388.75M USD | 6.73 | $2.67 1.98 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $14.01 10.4 USD |
-0.5
|
$394.76M 292.93M USD | $1.09K 811.81 USD | $14.01 10.4 USD | $14.1 10.46 USD | $394.76M 292.93M USD | 15.22 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-A.TO | $4.4 3.27 USD |
-2
|
$201.76M 149.72M USD | $9.4K 6.98K USD | $4.4 3.27 USD | $4.48 3.32 USD | $201.76M 149.72M USD | 44.00 | $0.1 0.07 USD | |
| Dundee Corporation DC-A.TO | $2.22 1.64 USD |
-0.23
|
$198.1M 147M USD | $13.1K 9.72K USD | $2.18 1.62 USD | $2.22 1.65 USD | $198.1M 147M USD | 2.70 | $0.82 0.61 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.07 4.5 USD |
-0.16
|
$189.03M 140.27M USD | $302 224.1 USD | $6.07 4.5 USD | $6.07 4.5 USD | $189.03M 140.27M USD | 75.87 | $0.08 0.06 USD | |
| KP Tissue Inc. KPT.TO | $8.74 6.49 USD |
-2.02
|
$87.35M 64.82M USD | $5.69K 4.22K USD | $8.74 6.49 USD | $8.94 6.63 USD | $87.35M 64.82M USD | 29.13 | $0.3 0.22 USD | |
| Colabor Group Inc. GCL.TO | $0.8299 0.62 USD |
0
|
$84.67M 62.83M USD | $46.01K 34.14K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $84.67M 62.83M USD | 0 | $0 0 USD | |
| Burcon NutraScience Corporation BU.TO | $0.08999 0.07 USD |
-5.26
|
$22.84M 16.95M USD | $1.49K 1.1K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $22.84M 16.95M USD | 0 | -$0.17 -0.1 USD | |
| Flow Beverage Corp. FLOW.TO | $0.05999 0.04 USD |
0
|
$4.77M 3.54M USD | $158.62K 117.71K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.37 -0.2 USD | |
| Century Global Commodities Corporation CNT.TO | $0.04 0.03 USD |
-20
|
$4.73M 3.51M USD | $3.04K 2.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.73M 3.51M USD | 0 | -$0.01 -0.007 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $89 66.04 USD |
0
|
$15.63B 11.6B USD | $25 18.55 USD | $89 66.04 USD | $89 66.04 USD | $15.63B 11.6B USD | 12.84 | $6.93 5.14 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $76.91 57.07 USD |
-0.29
|
$15.58B 11.56B USD | $364 270.11 USD | $76.91 57.07 USD | $76.92 57.08 USD | $15.58B 11.56B USD | 11.09 | $6.93 5.14 USD | |
| George Weston Limited WN-PE.TO | $21.22 15.75 USD |
0
|
$15.05B 11.17B USD | $200 148.41 USD | $21.22 15.75 USD | $21.22 15.75 USD | $15.05B 11.17B USD | 6.58 | $3.22 2.39 USD | |
| George Weston Limited WN-PA.TO | $25 18.55 USD |
-0.6
|
$14.99B 11.13B USD | $3.93K 2.92K USD | $25 18.55 USD | $25.25 18.74 USD | $14.99B 11.13B USD | 7.76 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $22.58 16.76 USD |
0
|
$14.44B 10.72B USD | $2.9K 2.15K USD | $22.58 16.76 USD | $22.88 16.98 USD | $14.44B 10.72B USD | 7.01 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $22.42 16.64 USD |
0
|
$14.38B 10.67B USD | $2.1K 1.56K USD | $22.42 16.64 USD | $22.5 16.7 USD | $14.38B 10.67B USD | 6.96 | $3.22 2.39 USD | |
| Lassonde Industries Inc. LAS-A.TO | $229.99 170.67 USD |
+3.63
|
$1.57B 1.16B USD | $2.25K 1.67K USD | $223.1 165.55 USD | $229.99 170.67 USD | $1.57B 1.16B USD | 13.65 | $16.84 12.5 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.1 9.72 USD |
0
|
$396.73M 294.4M USD | $4.02K 2.98K USD | $12.91 9.58 USD | $13.25 9.83 USD | $396.73M 294.4M USD | 14.23 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-B.TO | $5.76 4.27 USD |
0
|
$201.76M 149.72M USD | $100 74.21 USD | $5.76 4.27 USD | $5.76 4.27 USD | $201.76M 149.72M USD | 57.60 | $0.1 0.07 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.9 1.41 USD |
0
|
$57.64M 42.77M USD | $19.65K 14.58K USD | $1.85 1.37 USD | $1.96 1.45 USD | $57.64M 42.77M USD | 0 | -$0.29 -0.2 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.25 2.41 USD |
0
|
$31.02M 23.02M USD | $2.3K 1.71K USD | $3.25 2.41 USD | $3.25 2.41 USD | $31.02M 23.02M USD | 11.60 | $0.28 0.21 USD | |
| Big Rock Brewery Inc. BR.TO | $1.2 0.89 USD |
0
|
$29.31M 21.75M USD | $18.5K 13.73K USD | $1.18 0.88 USD | $1.2 0.89 USD | $29.31M 21.75M USD | 0 | -$1.92 -1.4 USD | |
| GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
| Old MAV Wind-Down Ltd. MAV.TO | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}