للبلد: كندا منصة التبادل: Toronto القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (42)
- {{country.name}}
- جميع البلدان
- كندا (42)
Toronto (42)
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (33)
- Cboe CA (1)
- Toronto (42)
- TSXV (20)
حماية المستهلك (42)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $224.13 166.32 USD |
+0.57
|
$67.02B 49.73B USD | $77.14K 57.24K USD | $221.74 164.54 USD | $225.12 167.05 USD | $67.02B 49.73B USD | 31.25 | $7.17 5.32 USD | |
| Dollarama Inc. DOL.TO | $190.96 141.7 USD |
+0.09
|
$52.93B 39.28B USD | $77.94K 57.84K USD | $190.08 141.05 USD | $191.79 142.32 USD | $52.93B 39.28B USD | 43.69 | $4.37 3.24 USD | |
| George Weston Limited WN.TO | $270.89 201.02 USD |
+0.32
|
$34.92B 25.91B USD | $37.87K 28.1K USD | $268.4 199.17 USD | $273.21 202.74 USD | $34.92B 25.91B USD | 31.13 | $8.7 6.46 USD | |
| Metro Inc. MRU.TO | $105.44 78.24 USD |
+0.27
|
$23.14B 17.17B USD | $100.97K 74.92K USD | $104.97 77.89 USD | $105.77 78.48 USD | $23.14B 17.17B USD | 23.74 | $4.44 3.29 USD | |
| Empire Company Limited EMP-A.TO | $55.8 41.41 USD |
+0.14
|
$12.93B 9.59B USD | $151.38K 112.34K USD | $55.55 41.22 USD | $56.1 41.63 USD | $12.93B 9.59B USD | 19.04 | $2.93 2.17 USD | |
| Saputo Inc. SAP.TO | $27.63 20.5 USD |
+0.55
|
$11.49B 8.53B USD | $118.83K 88.18K USD | $27.36 20.3 USD | $27.72 20.57 USD | $11.49B 8.53B USD | 0 | -$0.41 -0.3 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Premium Brands Holdings Corporation PBH.TO | $83.78 62.17 USD |
+1.81
|
$3.76B 2.79B USD | $62K 46K USD | $82.01 60.86 USD | $83.95 62.3 USD | $3.76B 2.79B USD | 31.73 | $2.64 1.96 USD | |
| Maple Leaf Foods Inc. MFI.TO | $28.65 21.26 USD |
+0.49
|
$3.55B 2.63B USD | $33.64K 24.96K USD | $28.49 21.14 USD | $28.79 21.36 USD | $3.55B 2.63B USD | 37.69 | $0.76 0.56 USD | |
| The North West Company Inc. NWC.TO | $47.99 35.61 USD |
-0.17
|
$2.29B 1.7B USD | $34.09K 25.3K USD | $47.8 35.47 USD | $48.07 35.67 USD | $2.29B 1.7B USD | 16.95 | $2.83 2.1 USD | |
| Jamieson Wellness Inc. JWEL.TO | $35.32 26.21 USD |
+0.03
|
$1.47B 1.09B USD | $9.01K 6.69K USD | $35.19 26.11 USD | $35.41 26.28 USD | $1.47B 1.09B USD | 28.95 | $1.22 0.91 USD | |
| SunOpta Inc. SOY.TO | $8.28 6.14 USD |
-0.48
|
$973.25M 722.21M USD | $2.49K 1.85K USD | $8.28 6.14 USD | $8.32 6.17 USD | $973.25M 722.21M USD | 0 | -$0.12 -0.08 USD | |
| Rogers Sugar Inc. RSI.TO | $5.65 4.19 USD |
-0.18
|
$723.58M 536.94M USD | $55.74K 41.36K USD | $5.64 4.19 USD | $5.67 4.21 USD | $723.58M 536.94M USD | 12.55 | $0.45 0.33 USD | |
| High Liner Foods Incorporated HLF.TO | $18.71 13.88 USD |
+2.46
|
$543.97M 403.66M USD | $19.05K 14.14K USD | $18.21 13.51 USD | $18.88 14.01 USD | $543.97M 403.66M USD | 7.19 | $2.6 1.93 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $14.3 10.61 USD |
+0.7
|
$404.17M 299.92M USD | $6.55K 4.86K USD | $14.23 10.56 USD | $14.38 10.67 USD | $404.17M 299.92M USD | 15.54 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-A.TO | $5.25 3.9 USD |
+1.35
|
$239.63M 177.82M USD | $16.91K 12.55K USD | $5.18 3.84 USD | $5.25 3.9 USD | $239.63M 177.82M USD | 21.00 | $0.25 0.19 USD | |
| Dundee Corporation DC-A.TO | $2.64 1.96 USD |
-0.38
|
$236.11M 175.2M USD | $9.05K 6.72K USD | $2.63 1.95 USD | $2.68 1.99 USD | $236.11M 175.2M USD | 3.21 | $0.82 0.61 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.07 4.5 USD |
+1.17
|
$189.1M 140.32M USD | $120 89.05 USD | $6.07 4.5 USD | $6.07 4.5 USD | $189.1M 140.32M USD | 60.70 | $0.1 0.07 USD | |
| KP Tissue Inc. KPT.TO | $9.15 6.79 USD |
0
|
$91.45M 67.86M USD | $57.38K 42.58K USD | $8.97 6.66 USD | $9.24 6.86 USD | $91.45M 67.86M USD | 30.49 | $0.3 0.22 USD | |
| Colabor Group Inc. GCL.TO | $0.89 0.66 USD |
+2.3
|
$90.79M 67.37M USD | $9.13K 6.78K USD | $0.88 0.65 USD | $0.92 0.68 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Burcon NutraScience Corporation BU.TO | $3.31 2.46 USD |
-2.65
|
$42M 31.16M USD | $5.24K 3.89K USD | $3.23 2.4 USD | $3.47 2.57 USD | $42M 31.16M USD | 0 | -$3.47 -2.5 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $4.39 3.26 USD |
-1.79
|
$41.9M 31.09M USD | $302 224.1 USD | $4.39 3.26 USD | $4.4 3.27 USD | $41.9M 31.09M USD | 15.67 | $0.28 0.21 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05999 0.04 USD |
0
|
$7.09M 5.26M USD | $43.3K 32.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.09M 5.26M USD | 0 | -$0.01 -0.007 USD | |
| Flow Beverage Corp. FLOW.TO | $0.08 0.06 USD |
0
|
$6.94M 5.15M USD | $111.79K 82.95K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.94M 5.15M USD | 0 | -$0.43 -0.3 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| George Weston Limited WN-PA.TO | $25.25 18.74 USD |
-0.32
|
$15.14B 11.24B USD | $900 667.85 USD | $25.25 18.74 USD | $25.3 18.77 USD | $15.14B 11.24B USD | 7.83 | $3.22 2.39 USD | |
| George Weston Limited WN-PE.TO | $21 15.58 USD |
-0.71
|
$14.89B 11.05B USD | $3.2K 2.37K USD | $21 15.58 USD | $21.15 15.69 USD | $14.89B 11.05B USD | 6.51 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $22.93 17.02 USD |
+0.39
|
$14.67B 10.88B USD | $3.3K 2.45K USD | $22.88 16.98 USD | $22.93 17.02 USD | $14.67B 10.88B USD | 7.11 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $22.75 16.88 USD |
-0.57
|
$14.59B 10.83B USD | $100 74.21 USD | $22.75 16.88 USD | $22.75 16.88 USD | $14.59B 10.83B USD | 7.06 | $3.22 2.39 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $80.99 60.1 USD |
0
|
$13.98B 10.37B USD | $25 18.55 USD | $80.99 60.1 USD | $80.99 60.1 USD | $13.98B 10.37B USD | 11.99 | $6.75 5.01 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $68.96 51.17 USD |
+1.71
|
$13.98B 10.37B USD | $296 219.65 USD | $67.74 50.27 USD | $68.96 51.17 USD | $13.98B 10.37B USD | 10.21 | $6.75 5.01 USD | |
| Lassonde Industries Inc. LAS-A.TO | $223.43 165.8 USD |
-1.22
|
$1.52B 1.13B USD | $239 177.35 USD | $220.54 163.65 USD | $223.43 165.8 USD | $1.52B 1.13B USD | 13.25 | $16.85 12.5 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.6 10.09 USD |
+0.07
|
$404.17M 299.92M USD | $2.16K 1.6K USD | $13.6 10.09 USD | $13.68 10.15 USD | $404.17M 299.92M USD | 14.78 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-B.TO | $6.75 5.01 USD |
+2.27
|
$239.63M 177.82M USD | $1.02K 756.9 USD | $6.6 4.9 USD | $6.75 5.01 USD | $239.63M 177.82M USD | 27.00 | $0.25 0.19 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.75 1.3 USD |
-1.69
|
$53.19M 39.47M USD | $5.71K 4.24K USD | $1.75 1.3 USD | $1.8 1.34 USD | $53.19M 39.47M USD | 0 | -$0.25 -0.1 USD | |
| Big Rock Brewery Inc. BR.TO | $1.1 0.82 USD |
+1.85
|
$26.84M 19.92M USD | $8.5K 6.31K USD | $1.09 0.81 USD | $1.1 0.82 USD | $26.84M 19.92M USD | 0 | -$1.48 -1.09 USD | |
| GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
| Old MAV Wind-Down Ltd. MAV.TO | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}