للبلد: كندا منصة التبادل: Toronto القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (42)
- {{country.name}}
- جميع البلدان
- كندا (42)
Toronto (42)
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (33)
- Cboe CA (1)
- Toronto (42)
- TSXV (20)
حماية المستهلك (42)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $222.31 164.97 USD |
-0.29
|
$66.47B 49.33B USD | $264.3K 196.13K USD | $221.21 164.15 USD | $223.56 165.89 USD | $66.47B 49.33B USD | 31.00 | $7.17 5.32 USD | |
| Dollarama Inc. DOL.TO | $193.74 143.77 USD |
-0.1
|
$53.68B 39.83B USD | $725.42K 538.31K USD | $191.51 142.11 USD | $194.56 144.38 USD | $53.68B 39.83B USD | 44.43 | $4.36 3.24 USD | |
| George Weston Limited WN.TO | $267.61 198.58 USD |
-0.46
|
$34.5B 25.6B USD | $82.69K 61.36K USD | $264.93 196.59 USD | $268.63 199.34 USD | $34.5B 25.6B USD | 30.83 | $8.68 6.44 USD | |
| Metro Inc. MRU.TO | $104.22 77.34 USD |
-0.52
|
$22.88B 16.97B USD | $130.83K 97.09K USD | $104.12 77.26 USD | $105.02 77.93 USD | $22.88B 16.97B USD | 23.47 | $4.44 3.29 USD | |
| Empire Company Limited EMP-A.TO | $51.89 38.51 USD |
-0.59
|
$12.14B 9.01B USD | $129.38K 96K USD | $51.88 38.49 USD | $52.46 38.93 USD | $12.14B 9.01B USD | 18.46 | $2.81 2.09 USD | |
| Saputo Inc. SAP.TO | $26.52 19.68 USD |
-3.46
|
$11.03B 8.18B USD | $921.52K 683.83K USD | $26.5 19.66 USD | $27.51 20.41 USD | $11.03B 8.18B USD | 0 | -$0.41 -0.3 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Premium Brands Holdings Corporation PBH.TO | $79.66 59.11 USD |
-1.12
|
$3.58B 2.65B USD | $80.37K 59.64K USD | $79.64 59.1 USD | $80.47 59.71 USD | $3.58B 2.65B USD | 30.17 | $2.64 1.96 USD | |
| Maple Leaf Foods Inc. MFI.TO | $27.81 20.64 USD |
-0.89
|
$3.44B 2.55B USD | $58.01K 43.04K USD | $27.8 20.63 USD | $28.05 20.81 USD | $3.44B 2.55B USD | 36.59 | $0.76 0.56 USD | |
| The North West Company Inc. NWC.TO | $49.95 37.07 USD |
-0.66
|
$2.39B 1.77B USD | $169.52K 125.79K USD | $49.73 36.9 USD | $50.68 37.61 USD | $2.39B 1.77B USD | 17.65 | $2.83 2.1 USD | |
| Jamieson Wellness Inc. JWEL.TO | $36.51 27.09 USD |
-0.6
|
$1.52B 1.13B USD | $13.56K 10.06K USD | $36.37 26.99 USD | $36.8 27.31 USD | $1.52B 1.13B USD | 29.92 | $1.22 0.91 USD | |
| SunOpta Inc. SOY.TO | $8.11 6.02 USD |
-1.34
|
$953.27M 707.38M USD | $47.11K 34.96K USD | $8.11 6.02 USD | $8.41 6.24 USD | $953.27M 707.38M USD | 0 | -$0.12 -0.08 USD | |
| Rogers Sugar Inc. RSI.TO | $5.63 4.18 USD |
+0.18
|
$721.02M 535.04M USD | $110.27K 81.82K USD | $5.6 4.16 USD | $5.64 4.19 USD | $721.02M 535.04M USD | 12.51 | $0.45 0.33 USD | |
| High Liner Foods Incorporated HLF.TO | $18.39 13.65 USD |
-1.66
|
$534.67M 396.76M USD | $9.87K 7.32K USD | $18.31 13.59 USD | $18.73 13.9 USD | $534.67M 396.76M USD | 7.04 | $2.61 1.94 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $14.06 10.43 USD |
+0.72
|
$396.85M 294.49M USD | $7.83K 5.81K USD | $13.9 10.31 USD | $14.21 10.54 USD | $396.85M 294.49M USD | 15.28 | $0.92 0.68 USD | |
| Dundee Corporation DC-A.TO | $2.78 2.06 USD |
+5.7
|
$248.63M 184.5M USD | $168.03K 124.69K USD | $2.61 1.94 USD | $2.82 2.09 USD | $248.63M 184.5M USD | 3.39 | $0.82 0.61 USD | |
| Andrew Peller Limited ADW-A.TO | $5.02 3.73 USD |
+8.66
|
$229.68M 170.44M USD | $76.84K 57.02K USD | $4.6 3.41 USD | $5.09 3.78 USD | $229.68M 170.44M USD | 20.07 | $0.25 0.19 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.02 4.47 USD |
0
|
$187.54M 139.17M USD | $300 222.62 USD | $6.02 4.47 USD | $6.02 4.47 USD | $187.54M 139.17M USD | 60.20 | $0.1 0.07 USD | |
| KP Tissue Inc. KPT.TO | $9.17 6.8 USD |
+0.99
|
$91.65M 68.01M USD | $16.64K 12.35K USD | $9 6.68 USD | $9.17 6.8 USD | $91.65M 68.01M USD | 30.56 | $0.3 0.22 USD | |
| Colabor Group Inc. GCL.TO | $0.8299 0.62 USD |
-3.49
|
$84.67M 62.83M USD | $25.64K 19.02K USD | $0.8299 0.62 USD | $0.8399 0.62 USD | $84.67M 62.83M USD | 0 | $0 0 USD | |
| Flow Beverage Corp. FLOW.TO | $0.08999 0.07 USD |
+12.5
|
$7.8M 5.79M USD | $116.92K 86.76K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $7.8M 5.79M USD | 0 | -$0.37 -0.2 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05 0.04 USD |
0
|
$5.91M 4.39M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.91M 4.39M USD | 0 | -$0.01 -0.007 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| George Weston Limited WN-PE.TO | $21.6 16.03 USD |
+1.54
|
$15.32B 11.37B USD | $2.8K 2.08K USD | $21.12 15.67 USD | $21.6 16.03 USD | $15.32B 11.37B USD | 6.70 | $3.22 2.39 USD | |
| George Weston Limited WN-PA.TO | $25.05 18.59 USD |
+0.32
|
$15.02B 11.15B USD | $2.9K 2.15K USD | $25.04 18.58 USD | $25.05 18.59 USD | $15.02B 11.15B USD | 7.77 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $22.4 16.62 USD |
+0.34
|
$14.33B 10.63B USD | $5.56K 4.13K USD | $22.4 16.62 USD | $22.63 16.79 USD | $14.33B 10.63B USD | 6.95 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $22.31 16.56 USD |
-0.29
|
$14.31B 10.62B USD | $3.7K 2.75K USD | $22.31 16.56 USD | $22.5 16.7 USD | $14.31B 10.62B USD | 6.92 | $3.22 2.39 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $76.59 56.83 USD |
0
|
$14.17B 10.52B USD | $700 519.44 USD | $76.59 56.83 USD | $76.59 56.83 USD | $14.17B 10.52B USD | 11.27 | $6.79 5.04 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $69.54 51.6 USD |
-0.66
|
$14.08B 10.45B USD | $1.26K 937.96 USD | $69.34 51.45 USD | $69.54 51.6 USD | $14.08B 10.45B USD | 10.22 | $6.8 5.05 USD | |
| Lassonde Industries Inc. LAS-A.TO | $217.97 161.75 USD |
+1.38
|
$1.49B 1.1B USD | $3.79K 2.81K USD | $212.9 157.98 USD | $217.97 161.75 USD | $1.49B 1.1B USD | 12.94 | $16.84 12.5 USD | |
| Burcon NutraScience Corporation BU.TO | $2.42 1.8 USD |
0
|
$614.1M 455.7M USD | $8.46K 6.28K USD | $2.41 1.79 USD | $2.56 1.9 USD | $614.1M 455.7M USD | 0 | -$3.47 -2.5 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.17 9.77 USD |
+0.15
|
$394.63M 292.84M USD | $3.81K 2.82K USD | $13.13 9.74 USD | $13.2 9.8 USD | $394.63M 292.84M USD | 14.31 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-B.TO | $6 4.45 USD |
+0.17
|
$211.73M 157.12M USD | $3.8K 2.82K USD | $5.99 4.44 USD | $6 4.45 USD | $211.73M 157.12M USD | 24.00 | $0.25 0.19 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.88 1.4 USD |
-2.08
|
$57.04M 42.32M USD | $12.59K 9.34K USD | $1.87 1.39 USD | $1.93 1.43 USD | $57.04M 42.32M USD | 0 | -$0.25 -0.1 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.25 2.41 USD |
-0.31
|
$31.02M 23.02M USD | $3.2K 2.37K USD | $3.25 2.41 USD | $3.26 2.42 USD | $31.02M 23.02M USD | 11.60 | $0.28 0.21 USD | |
| Big Rock Brewery Inc. BR.TO | $1.12 0.83 USD |
+0.9
|
$27.33M 20.28M USD | $221 164 USD | $1.12 0.83 USD | $1.12 0.83 USD | $27.33M 20.28M USD | 0 | -$1.48 -1.09 USD | |
| GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
| Old MAV Wind-Down Ltd. MAV.TO | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}