للبلد: فنلندا منصة التبادل: Helsinki القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
فنلندا (51)
- {{country.name}}
- جميع البلدان
- فنلندا (51)
Helsinki (51)
- {{item.name}}
- جميع منصات التبادل
- Helsinki (51)
الصناعيون (51)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (3)
- خدمات العمل والتوظيف (1)
- التكتلات (2)
- الهندسة والبناء (8)
- منتجات ومعدات البناء (3)
- المزارع وآلات البناء الثقيلة (4)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (11)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (3)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- إدارة النفايات (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $55.6 60.78 USD |
+0.22
|
$28.79B 31.47B USD | $324.59K 354.83K USD | $55.44 60.6 USD | $55.64 60.82 USD | $28.79B 31.47B USD | 29.89 | $1.86 2.03 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $20.1 21.97 USD |
+1.01
|
$11.83B 12.93B USD | $512.57K 560.31K USD | $19.8 21.64 USD | $20.15 22.03 USD | $11.83B 12.93B USD | 21.84 | $0.92 1.01 USD | |
| Konecranes Plc KCR.HE | $67.35 73.62 USD |
0
|
$5.34B 5.83B USD | $81.9K 89.53K USD | $66.9 73.13 USD | $67.75 74.06 USD | $5.34B 5.83B USD | 14.00 | $4.81 5.26 USD | |
| Valmet Oyj VALMT.HE | $26.62 29.1 USD |
+0.26
|
$4.9B 5.36B USD | $115.41K 126.16K USD | $26.52 28.99 USD | $26.76 29.25 USD | $4.9B 5.36B USD | 17.17 | $1.55 1.69 USD | |
| Kempower Oyj KEMPOWR.HE | $13.02 14.23 USD |
-0.76
|
$721.02M 788.17M USD | $116.23K 127.06K USD | $12.77 13.96 USD | $13.2 14.43 USD | $721.02M 788.17M USD | 0 | -$0.37 -0.4 USD | |
| Scanfil Oyj SCANFL.HE | $9.74 10.65 USD |
-1.42
|
$636.03M 695.27M USD | $6.85K 7.49K USD | $9.62 10.52 USD | $9.91 10.83 USD | $636.03M 695.27M USD | 17.08 | $0.57 0.62 USD | |
| YIT Oyj YIT.HE | $2.62 2.86 USD |
+2.5
|
$604.29M 660.57M USD | $223.21K 244K USD | $2.58 2.82 USD | $2.67 2.91 USD | $604.29M 660.57M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.8 3.06 USD |
-0.36
|
$572.6M 625.92M USD | $280.41K 306.53K USD | $2.73 2.99 USD | $2.81 3.07 USD | $572.6M 625.92M USD | 34.95 | $0.08 0.09 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6199 0.68 USD |
0
|
$461.01M 503.95M USD | $6.68K 7.3K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $461.01M 503.95M USD | 62.00 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $16.8 18.36 USD |
+0.12
|
$397.64M 434.68M USD | $4.94K 5.4K USD | $16.72 18.28 USD | $16.98 18.56 USD | $397.64M 434.68M USD | 35.74 | $0.47 0.51 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.54 10.43 USD |
+0.21
|
$364.54M 398.49M USD | $11.1K 12.14K USD | $9.47 10.35 USD | $9.54 10.43 USD | $364.54M 398.49M USD | 159.00 | $0.06 0.07 USD | |
| Talenom Oyj TNOM.HE | $4.08 4.45 USD |
+1.12
|
$185.32M 202.58M USD | $48.71K 53.25K USD | $3.99 4.36 USD | $4.11 4.49 USD | $185.32M 202.58M USD | 27.16 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.38 5.88 USD |
0
|
$169.03M 184.77M USD | $2.16K 2.36K USD | $5.3 5.79 USD | $5.38 5.88 USD | $169.03M 184.77M USD | 13.79 | $0.39 0.43 USD | |
| Raute Oyj RAUTE.HE | $15.7 17.16 USD |
+0.32
|
$93.77M 102.5M USD | $2.08K 2.27K USD | $15.7 17.16 USD | $15.85 17.33 USD | $93.77M 102.5M USD | 6.59 | $2.38 2.6 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.55 2.79 USD |
-1.54
|
$91.41M 99.92M USD | $756 826.41 USD | $2.51 2.74 USD | $2.59 2.83 USD | $91.41M 99.92M USD | 0 | -$0.14 -0.1 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
-0.55
|
$87.04M 95.15M USD | $17.6K 19.23K USD | $1.08 1.18 USD | $1.09 1.19 USD | $87.04M 95.15M USD | 13.50 | $0.08 0.09 USD | |
| Kreate Group Oyj KREATE.HE | $9.3 10.17 USD |
+1.31
|
$81.67M 89.27M USD | $7.52K 8.22K USD | $9.14 9.99 USD | $9.3 10.17 USD | $81.67M 89.27M USD | 16.60 | $0.56 0.61 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.33 1.45 USD |
+0.55
|
$55.94M 61.15M USD | $7.43K 8.12K USD | $1.32 1.44 USD | $1.33 1.45 USD | $55.94M 61.15M USD | 33.17 | $0.04 0.04 USD | |
| Componenta Corporation CTH1V.HE | $4 4.37 USD |
0
|
$38.9M 42.53M USD | $8.69K 9.49K USD | $4 4.37 USD | $4.06 4.44 USD | $38.9M 42.53M USD | 200.00 | $0.02 0.02 USD | |
| Enersense International Oyj ESENSE.HE | $2.18 2.38 USD |
+0.46
|
$35.95M 39.3M USD | $39.55K 43.24K USD | $2.14 2.34 USD | $2.2 2.4 USD | $35.95M 39.3M USD | 0 | -$0.63 -0.6 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.3 1.42 USD |
-0.38
|
$34.91M 38.16M USD | $8.23K 8.99K USD | $1.25 1.37 USD | $1.31 1.43 USD | $34.91M 38.16M USD | 0 | -$0.05 -0.05 USD | |
| Partnera Oy PARTNE1.HE | $0.79 0.86 USD |
-1.25
|
$28.57M 31.23M USD | $37.33K 40.81K USD | $0.78 0.85 USD | $0.8199 0.89 USD | $28.57M 31.23M USD | 6.07 | $0.13 0.14 USD | |
| Tulikivi Corporation TULAV.HE | $0.45 0.49 USD |
-0.88
|
$27.01M 29.52M USD | $13.71K 14.99K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $27.01M 29.52M USD | 45.20 | $0.01 0.01 USD | |
| Eezy Oyj EEZY.HE | $1.02 1.11 USD |
+7.37
|
$25.55M 27.93M USD | $60.62K 66.27K USD | $0.9599 1.05 USD | $1.02 1.11 USD | $25.55M 27.93M USD | 0 | -$0.06 -0.06 USD | |
| Solwers Oyj SOLWERS.HE | $2.34 2.56 USD |
-0.43
|
$23.8M 26.02M USD | $2.24K 2.44K USD | $2.34 2.56 USD | $2.35 2.57 USD | $23.8M 26.02M USD | 21.27 | $0.11 0.12 USD | |
| Panostaja Oyj PNA1V.HE | $0.38 0.42 USD |
+1.33
|
$20.21M 22.09M USD | $181 197.86 USD | $0.38 0.41 USD | $0.38 0.42 USD | $20.21M 22.09M USD | 0 | -$0.01 -0.01 USD | |
| EcoUp Oyj ECOUP.HE | $1.75 1.91 USD |
+1.74
|
$15.58M 17.03M USD | $2K 2.19K USD | $1.73 1.89 USD | $1.75 1.91 USD | $15.58M 17.03M USD | 0 | -$0.15 -0.1 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.34 1.46 USD |
+1.52
|
$14.77M 16.15M USD | $1.63K 1.78K USD | $1.24 1.36 USD | $1.35 1.48 USD | $14.77M 16.15M USD | 0 | -$0.12 -0.1 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $27.4 29.95 USD |
+1.48
|
$766.63M 838.03M USD | $647 707.26 USD | $26.5 28.97 USD | $27.4 29.95 USD | $766.63M 838.03M USD | 25.37 | $1.08 1.18 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $21.9 23.94 USD |
-0.45
|
$378.43M 413.68M USD | $490 535.64 USD | $21.9 23.94 USD | $22.4 24.49 USD | $378.43M 413.68M USD | 47.60 | $0.46 0.5 USD | |
| Etteplan Oyj ETTE.HE | $10.8 11.81 USD |
-0.46
|
$272.7M 298.1M USD | $2.36K 2.58K USD | $10.8 11.81 USD | $10.9 11.92 USD | $272.7M 298.1M USD | 31.76 | $0.34 0.37 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.16 5.64 USD |
+0.78
|
$87.53M 95.68M USD | $534 583.73 USD | $5.06 5.53 USD | $5.22 5.71 USD | $87.53M 95.68M USD | 51.60 | $0.1 0.11 USD | |
| Consti Oyj CONSTI.HE | $10.9 11.92 USD |
+0.46
|
$86.25M 94.29M USD | $318 347.62 USD | $10.85 11.86 USD | $10.9 11.92 USD | $86.25M 94.29M USD | 12.97 | $0.84 0.92 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.6 22.52 USD |
+0.98
|
$71.26M 77.9M USD | $475 519.24 USD | $20.4 22.3 USD | $20.9 22.85 USD | $71.26M 77.9M USD | 16.34 | $1.26 1.38 USD | |
| Aallon Group Oyj AALLON.HE | $11.5 12.57 USD |
-0.43
|
$44.24M 48.36M USD | $927 1.01K USD | $11.5 12.57 USD | $11.8 12.9 USD | $44.24M 48.36M USD | 19.16 | $0.6 0.66 USD | |
| Administer Oyj ADMIN.HE | $2.78 3.04 USD |
+2.96
|
$41.56M 45.43M USD | $2.49K 2.72K USD | $2.76 3.02 USD | $2.8 3.06 USD | $41.56M 45.43M USD | 0 | -$0.16 -0.1 USD | |
| Merus Power Oyj MERUS.HE | $5.02 5.49 USD |
+0.4
|
$40.74M 44.54M USD | $1.16K 1.27K USD | $4.95 5.41 USD | $5.02 5.49 USD | $40.74M 44.54M USD | 0 | -$0.35 -0.3 USD | |
| Reka Industrial Oyj REKA.HE | $4.06 4.44 USD |
+1.25
|
$24.34M 26.61M USD | $507 554.22 USD | $3.99 4.36 USD | $4.13 4.51 USD | $24.34M 26.61M USD | 58.00 | $0.07 0.08 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.79 3.05 USD |
+2.95
|
$18.96M 20.73M USD | $3.06K 3.35K USD | $2.68 2.93 USD | $2.91 3.18 USD | $18.96M 20.73M USD | 12.68 | $0.22 0.24 USD | |
| Elecster Oyj ELEAV.HE | $2.9 3.17 USD |
0
|
$10.87M 11.88M USD | $1.75K 1.91K USD | $2.9 3.17 USD | $2.9 3.17 USD | $10.87M 11.88M USD | 0 | -$0.24 -0.2 USD | |
| Kesla Oyj KELAS.HE | $3.16 3.45 USD |
0
|
$10.65M 11.64M USD | $711 777.22 USD | $3.14 3.43 USD | $3.2 3.5 USD | $10.65M 11.64M USD | 0 | -$0.15 -0.1 USD | |
| Trainers' House Oyj TRH1V.HE | $2.08 2.27 USD |
-2.8
|
$4.47M 4.88M USD | $160 174.9 USD | $2.08 2.27 USD | $2.1 2.3 USD | $4.47M 4.88M USD | 0 | -$0.06 -0.06 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}