للبلد: فنلندا منصة التبادل: Helsinki القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
فنلندا (51)
- {{country.name}}
- جميع البلدان
- فنلندا (51)
Helsinki (51)
- {{item.name}}
- جميع منصات التبادل
- Helsinki (51)
الصناعيون (51)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (3)
- خدمات العمل والتوظيف (1)
- التكتلات (2)
- الهندسة والبناء (8)
- منتجات ومعدات البناء (3)
- المزارع وآلات البناء الثقيلة (4)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (11)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (3)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- إدارة النفايات (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $51.5 56.08 USD |
+0.04
|
$26.56B 29.04B USD | $46.43K 33.38K USD | $50.92 55.66 USD | $51.46 56.25 USD | $26.56B 29.04B USD | 27.88 | $1.84 2.01 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $15.43 16.88 USD |
-2.25
|
$9.1B 9.95B USD | $248.57K 174.1K USD | $15.3 16.72 USD | $15.58 17.03 USD | $9.1B 9.95B USD | 18.17 | $0.85 0.93 USD | |
| Valmet Oyj VALMT.HE | $23.16 25.32 USD |
-1.36
|
$4.27B 4.66B USD | $48.7K 53.24K USD | $22.97 25.11 USD | $23.38 25.56 USD | $4.27B 4.66B USD | 15.23 | $1.52 1.66 USD | |
| Konecranes Plc KCR.HE | $53.25 57.94 USD |
-2.65
|
$4.2B 4.59B USD | $39.48K 29.26K USD | $52.85 57.77 USD | $54 59.03 USD | $4.2B 4.59B USD | 11.44 | $4.63 5.06 USD | |
| Ponsse Oyj PON1V.HE | $25.5 27.87 USD |
-0.39
|
$713.99M 780.49M USD | $362 395.71 USD | $25.4 27.77 USD | $25.5 27.87 USD | $713.99M 780.49M USD | 56.66 | $0.45 0.49 USD | |
| Kempower Oyj KEMPOWR.HE | $11.9 12.93 USD |
-0.83
|
$654.54M 715.51M USD | $19.74K 15.7K USD | $11.75 12.84 USD | $11.96 13.07 USD | $654.54M 715.51M USD | 0 | -$0.42 -0.4 USD | |
| Finnair Oyj FIA1S.HE | $2.81 3.07 USD |
-2.7
|
$574.39M 627.89M USD | $102.08K 111.59K USD | $2.77 3.03 USD | $2.88 3.15 USD | $574.39M 627.89M USD | 15.59 | $0.18 0.2 USD | |
| Scanfil Oyj SCANFL.HE | $8.5 9.29 USD |
-0.7
|
$555.06M 606.76M USD | $2.57K 2.58K USD | $8.48 9.27 USD | $8.56 9.36 USD | $555.06M 606.76M USD | 14.40 | $0.59 0.64 USD | |
| YIT Oyj YIT.HE | $2.27 2.48 USD |
+0.71
|
$523.4M 572.15M USD | $62.41K 68.22K USD | $2.24 2.45 USD | $2.27 2.48 USD | $523.4M 572.15M USD | 0 | -$0.51 -0.5 USD | |
| AS Tallink Grupp TALLINK.HE | $0.63 0.69 USD |
-0.32
|
$472.9M 516.94M USD | $7.07K 7.72K USD | $0.63 0.69 USD | $0.63 0.69 USD | $472.9M 516.94M USD | 12.59 | $0.05 0.05 USD | |
| Enento Group Oyj ENENTO.HE | $15.44 16.83 USD |
+0.26
|
$364.51M 398.46M USD | $192 209.88 USD | $15.4 16.83 USD | $15.72 17.18 USD | $364.51M 398.46M USD | 30.19 | $0.51 0.56 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $8.62 9.42 USD |
-0.58
|
$329.26M 359.93M USD | $4.1K 4.48K USD | $8.58 9.38 USD | $8.67 9.48 USD | $329.26M 359.93M USD | 0 | -$0.05 -0.05 USD | |
| Etteplan Oyj ETTE.HE | $11.5 13.06 USD |
-2.95
|
$301.74M 329.84M USD | $181 197.86 USD | $11.85 12.95 USD | $12.05 13.17 USD | $301.74M 329.84M USD | 29.14 | $0.41 0.45 USD | |
| Aspo Oyj ASPO.HE | $5.04 5.55 USD |
-1.18
|
$159.6M 174.47M USD | $955 1.04K USD | $5.04 5.51 USD | $5.18 5.66 USD | $159.6M 174.47M USD | 36.28 | $0.14 0.15 USD | |
| Talenom Oyj TNOM.HE | $3.06 3.34 USD |
-1.13
|
$139.16M 152.12M USD | $3.38K 3.69K USD | $3.06 3.34 USD | $3.13 3.42 USD | $139.16M 152.12M USD | 23.53 | $0.13 0.14 USD | |
| Raute Oyj RAUTE.HE | $14.95 16.29 USD |
-2.92
|
$89.69M 98.04M USD | $1.96K 1.94K USD | $14.7 16.07 USD | $15.05 16.45 USD | $89.69M 98.04M USD | 7.80 | $1.91 2.09 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.36 2.62 USD |
+0.85
|
$86.01M 94.02M USD | $1.86K 2.03K USD | $2.34 2.56 USD | $2.4 2.62 USD | $86.01M 94.02M USD | 0 | -$0.07 -0.07 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $4.99 5.47 USD |
-2.16
|
$84.69M 92.58M USD | $44 48.1 USD | $5 5.47 USD | $5.2 5.68 USD | $84.69M 92.58M USD | 31.25 | $0.16 0.17 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.01 1.12 USD |
-1.42
|
$82.33M 89.99M USD | $11.3K 7.52K USD | $1 1.09 USD | $1.02 1.12 USD | $82.33M 89.99M USD | 11.35 | $0.09 0.1 USD | |
| Glaston Oyj Abp GLA1V.HE | $0.7099 0.8 USD |
+4.39
|
$61.53M 67.26M USD | $14.38K 765.19 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $61.53M 67.26M USD | 24.33 | $0.03 0.03 USD | |
| Componenta Corporation CTH1V.HE | $4.27 4.62 USD |
-3.39
|
$41.08M 44.91M USD | $13.19K 14.41K USD | $4.15 4.54 USD | $4.42 4.83 USD | $41.08M 44.91M USD | 211.50 | $0.02 0.02 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.2 1.34 USD |
-4.78
|
$33.03M 36.1M USD | $3.19K 3.48K USD | $1.2 1.31 USD | $1.26 1.37 USD | $33.03M 36.1M USD | 0 | -$0.06 -0.06 USD | |
| Enersense International Oyj ESENSE.HE | $1.97 2.15 USD |
+0.25
|
$32.41M 35.43M USD | $4.47K 508.31 USD | $1.95 2.13 USD | $1.97 2.15 USD | $32.41M 35.43M USD | 0 | -$1.83 -2.0004 USD | |
| Partnera Oy PARTNE1.HE | $0.8299 0.92 USD |
-1.9
|
$30.45M 33.28M USD | $2.76K 3.01K USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $30.45M 33.28M USD | 6.47 | $0.13 0.14 USD | |
| Tulikivi Corporation TULAV.HE | $0.4899 0.53 USD |
0
|
$28.98M 31.68M USD | $350 382.6 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $28.98M 31.68M USD | 24.25 | $0.02 0.02 USD | |
| Reka Industrial Oyj REKA.HE | $4.25 4.61 USD |
-1.08
|
$25.25M 27.6M USD | $532 34.98 USD | $4.22 4.61 USD | $4.22 4.61 USD | $25.25M 27.6M USD | 60.29 | $0.07 0.08 USD | |
| Solwers Oyj SOLWERS.HE | $2.18 2.38 USD |
-1.36
|
$22.17M 24.24M USD | $5 5.47 USD | $2.18 2.38 USD | $2.18 2.38 USD | $22.17M 24.24M USD | 19.81 | $0.11 0.12 USD | |
| Panostaja Oyj PNA1V.HE | $0.38 0.42 USD |
+5.53
|
$20.36M 22.26M USD | $32 13.12 USD | $0.38 0.42 USD | $0.38 0.42 USD | $20.36M 22.26M USD | 0 | -$0.08 -0.08 USD | |
| Eezy Oyj EEZY.HE | $0.7199 0.77 USD |
+2.57
|
$17.68M 19.33M USD | $11.77K 737.87 USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $17.68M 19.33M USD | 0 | -$0.01 -0.01 USD | |
| Kesla Oyj KELAS.HE | $4.26 4.66 USD |
-3.82
|
$14.36M 15.7M USD | $231 252.51 USD | $4.26 4.66 USD | $4.4 4.81 USD | $14.36M 15.7M USD | 0 | -$0.15 -0.1 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.26 1.38 USD |
-3.82
|
$13.89M 15.19M USD | $279 230.65 USD | $1.26 1.38 USD | $1.33 1.45 USD | $13.89M 15.19M USD | 0 | -$0.12 -0.1 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $20 21.86 USD |
-0.51
|
$345.57M 377.75M USD | $147 160.69 USD | $19.85 21.7 USD | $20.1 21.97 USD | $345.57M 377.75M USD | 21.73 | $0.92 1.01 USD | |
| Consti Oyj CONSTI.HE | $10.15 11.2 USD |
+1.7
|
$81.11M 88.67M USD | $252 219.72 USD | $9.98 10.91 USD | $10.35 11.31 USD | $81.11M 88.67M USD | 11.64 | $0.88 0.96 USD | |
| Kreate Group Oyj KREATE.HE | $7.86 8.59 USD |
-0.76
|
$68.31M 74.68M USD | $510 557.5 USD | $7.84 8.57 USD | $7.94 8.68 USD | $68.31M 74.68M USD | 16.04 | $0.49 0.54 USD | |
| Viafin Service Oyj VIAFIN.HE | $18.85 20.61 USD |
0
|
$65.21M 71.28M USD | $310 338.87 USD | $18.85 20.61 USD | $18.85 20.61 USD | $65.21M 71.28M USD | 14.96 | $1.26 1.38 USD | |
| Merus Power Oyj MERUS.HE | $4.81 5.64 USD |
-6.78
|
$39.59M 43.28M USD | $1.25K 1.37K USD | $5.16 5.64 USD | $5.16 5.64 USD | $39.59M 43.28M USD | 0 | -$0.35 -0.3 USD | |
| Aallon Group Oyj AALLON.HE | $10.35 11.15 USD |
+1.47
|
$39.45M 43.12M USD | $972 338.87 USD | $10.2 11.15 USD | $10.25 11.2 USD | $39.45M 43.12M USD | 16.99 | $0.6 0.66 USD | |
| Administer Oyj ADMIN.HE | $2.22 2.43 USD |
0
|
$31.9M 34.87M USD | $12 13.12 USD | $2.22 2.43 USD | $2.22 2.43 USD | $31.9M 34.87M USD | 0 | -$0.16 -0.1 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.83 3.17 USD |
-2.26
|
$19.69M 21.53M USD | $65 71.05 USD | $2.9 3.17 USD | $2.9 3.17 USD | $19.69M 21.53M USD | 11.14 | $0.26 0.28 USD | |
| EcoUp Oyj ECOUP.HE | $2.24 2.23 USD |
+9.8
|
$18.17M 19.86M USD | $662 723.66 USD | $2.04 2.23 USD | $2.04 2.23 USD | $18.17M 19.86M USD | 0 | -$0.15 -0.1 USD | |
| Elecster Oyj ELEAV.HE | $2.97 3.25 USD |
+4.21
|
$11.13M 12.17M USD | $5 5.47 USD | $2.97 3.25 USD | $2.97 3.25 USD | $11.13M 12.17M USD | 42.42 | $0.07 0.08 USD | |
| Trainers' House Oyj TRH1V.HE | $2.1 2.3 USD |
-3.67
|
$4.51M 4.93M USD | $2.07K 2.26K USD | $2.1 2.3 USD | $2.18 2.38 USD | $4.51M 4.93M USD | 0 | -$0.05 -0.05 USD | |
| Rush Factory Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $4.55K 4.97K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.56M 1.7M USD | 0 | -$0.03 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}