للبلد: فنلندا منصة التبادل: Helsinki القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
فنلندا (51)
- {{country.name}}
- جميع البلدان
- فنلندا (51)
Helsinki (51)
- {{item.name}}
- جميع منصات التبادل
- Helsinki (51)
الصناعيون (51)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (3)
- خدمات العمل والتوظيف (1)
- التكتلات (2)
- الهندسة والبناء (8)
- منتجات ومعدات البناء (3)
- المزارع وآلات البناء الثقيلة (4)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (11)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (3)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- إدارة النفايات (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $56.58 61.85 USD |
+0.68
|
$29.1B 31.81B USD | $342.96K 374.9K USD | $55.9 61.11 USD | $56.58 61.85 USD | $29.1B 31.81B USD | 30.41 | $1.86 2.03 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $18.28 19.98 USD |
+1.19
|
$10.76B 11.76B USD | $887.82K 970.51K USD | $17.98 19.65 USD | $18.3 20 USD | $10.76B 11.76B USD | 19.86 | $0.92 1.01 USD | |
| Konecranes Plc KCR.HE | $67.65 73.95 USD |
+1.88
|
$5.36B 5.86B USD | $194.46K 212.57K USD | $66.65 72.86 USD | $68.1 74.44 USD | $5.36B 5.86B USD | 14.06 | $4.81 5.26 USD | |
| Valmet Oyj VALMT.HE | $28.51 31.17 USD |
-0.42
|
$5.25B 5.74B USD | $247.72K 270.8K USD | $28.29 30.92 USD | $28.63 31.3 USD | $5.25B 5.74B USD | 18.39 | $1.55 1.69 USD | |
| Kempower Oyj KEMPOWR.HE | $11.57 12.65 USD |
+2.57
|
$640.68M 700.35M USD | $60.92K 66.59K USD | $11.25 12.3 USD | $11.65 12.74 USD | $640.68M 700.35M USD | 0 | -$0.37 -0.4 USD | |
| YIT Oyj YIT.HE | $2.52 2.75 USD |
+0.88
|
$580.77M 634.86M USD | $101.32K 110.75K USD | $2.45 2.68 USD | $2.52 2.76 USD | $580.77M 634.86M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.76 3.02 USD |
+3.68
|
$565.22M 617.87M USD | $406.14K 443.97K USD | $2.66 2.91 USD | $2.77 3.03 USD | $565.22M 617.87M USD | 34.50 | $0.08 0.09 USD | |
| Scanfil Oyj SCANFL.HE | $8.53 9.32 USD |
-0.81
|
$557.02M 608.9M USD | $5.44K 5.94K USD | $8.42 9.2 USD | $8.6 9.4 USD | $557.02M 608.9M USD | 14.96 | $0.57 0.62 USD | |
| AS Tallink Grupp TALLINK.HE | $0.65 0.71 USD |
+2.52
|
$490.14M 535.79M USD | $45.24K 49.45K USD | $0.63 0.69 USD | $0.65 0.71 USD | $490.14M 535.79M USD | 65.20 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $17.18 18.78 USD |
-0.12
|
$406.64M 444.51M USD | $2.5K 2.73K USD | $17.1 18.69 USD | $17.24 18.85 USD | $406.64M 444.51M USD | 36.55 | $0.47 0.51 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.42 10.3 USD |
+0.96
|
$359.95M 393.48M USD | $10.51K 11.48K USD | $9.29 10.16 USD | $9.45 10.33 USD | $359.95M 393.48M USD | 157.00 | $0.06 0.07 USD | |
| Etteplan Oyj ETTE.HE | $11.35 12.41 USD |
-2.99
|
$286.59M 313.28M USD | $940 1.03K USD | $11.35 12.41 USD | $11.9 13.01 USD | $286.59M 313.28M USD | 33.38 | $0.34 0.37 USD | |
| Talenom Oyj TNOM.HE | $3.74 4.09 USD |
-1.71
|
$170.09M 185.93M USD | $28.24K 30.87K USD | $3.73 4.08 USD | $3.81 4.16 USD | $170.09M 185.93M USD | 24.93 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.34 5.84 USD |
0
|
$167.77M 183.39M USD | $3.67K 4.01K USD | $5.3 5.79 USD | $5.38 5.88 USD | $167.77M 183.39M USD | 13.69 | $0.39 0.43 USD | |
| Raute Oyj RAUTE.HE | $17.15 18.75 USD |
-2
|
$102.98M 112.57M USD | $5.95K 6.5K USD | $17.1 18.69 USD | $17.45 19.08 USD | $102.98M 112.57M USD | 7.20 | $2.38 2.6 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.56 2.8 USD |
+4.07
|
$91.76M 100.31M USD | $12.46K 13.61K USD | $2.4 2.62 USD | $2.59 2.83 USD | $91.76M 100.31M USD | 0 | -$0.13 -0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.28 5.77 USD |
-1.86
|
$89.56M 97.91M USD | $2.98K 3.26K USD | $5.28 5.77 USD | $5.44 5.95 USD | $89.56M 97.91M USD | 52.80 | $0.1 0.11 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
+1.51
|
$86.67M 94.75M USD | $61.33K 67.04K USD | $1.06 1.16 USD | $1.09 1.19 USD | $86.67M 94.75M USD | 13.44 | $0.08 0.09 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.36 1.48 USD |
-0.73
|
$57.23M 62.56M USD | $4.22K 4.61K USD | $1.34 1.46 USD | $1.38 1.51 USD | $57.23M 62.56M USD | 33.95 | $0.04 0.04 USD | |
| Componenta Corporation CTH1V.HE | $3.96 4.33 USD |
+3.66
|
$38.49M 42.08M USD | $10.18K 11.13K USD | $3.79 4.14 USD | $4.02 4.39 USD | $38.49M 42.08M USD | 198.00 | $0.02 0.02 USD | |
| Enersense International Oyj ESENSE.HE | $2.3 2.51 USD |
+1.77
|
$37.93M 41.47M USD | $10.71K 11.71K USD | $2.19 2.39 USD | $2.3 2.51 USD | $37.93M 41.47M USD | 0 | -$0.63 -0.6 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.39 1.52 USD |
-0.36
|
$37.47M 40.96M USD | $1.43K 1.56K USD | $1.39 1.52 USD | $1.4 1.53 USD | $37.47M 40.96M USD | 0 | -$0.05 -0.05 USD | |
| Partnera Oy PARTNE1.HE | $0.78 0.85 USD |
-2.01
|
$28.28M 30.91M USD | $4.52K 4.95K USD | $0.76 0.84 USD | $0.8299 0.9 USD | $28.28M 30.91M USD | 6.01 | $0.13 0.14 USD | |
| Tulikivi Corporation TULAV.HE | $0.45 0.5 USD |
-0.22
|
$27.13M 29.65M USD | $7.57K 8.28K USD | $0.45 0.49 USD | $0.46 0.5 USD | $27.13M 29.65M USD | 45.39 | $0.01 0.01 USD | |
| Reka Industrial Oyj REKA.HE | $4.11 4.49 USD |
0
|
$24.59M 26.88M USD | $5.08K 5.56K USD | $4.1 4.48 USD | $4.22 4.61 USD | $24.59M 26.88M USD | 58.71 | $0.07 0.08 USD | |
| Solwers Oyj SOLWERS.HE | $2.26 2.47 USD |
-1.74
|
$22.99M 25.13M USD | $7.78K 8.5K USD | $2.22 2.43 USD | $2.28 2.49 USD | $22.99M 25.13M USD | 20.54 | $0.11 0.12 USD | |
| Panostaja Oyj PNA1V.HE | $0.3699 0.4 USD |
0
|
$19.53M 21.35M USD | $53.93K 58.95K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $19.53M 21.35M USD | 0 | -$0.08 -0.08 USD | |
| Eezy Oyj EEZY.HE | $0.75 0.82 USD |
-1.58
|
$18.74M 20.48M USD | $915 1K USD | $0.75 0.82 USD | $0.76 0.83 USD | $18.74M 20.48M USD | 0 | -$0.06 -0.06 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.32 1.44 USD |
-2.23
|
$14.5M 15.85M USD | $3.6K 3.93K USD | $1.28 1.4 USD | $1.35 1.47 USD | $14.5M 15.85M USD | 0 | -$0.12 -0.1 USD | |
| Kesla Oyj KELAS.HE | $4.1 4.48 USD |
-0.97
|
$13.82M 15.11M USD | $2.18K 2.39K USD | $3.98 4.35 USD | $4.12 4.5 USD | $13.82M 15.11M USD | 0 | -$0.15 -0.1 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $29.8 32.58 USD |
+3.47
|
$833.78M 911.44M USD | $3.01K 3.29K USD | $28.5 31.15 USD | $29.8 32.58 USD | $833.78M 911.44M USD | 27.59 | $1.08 1.18 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $20.1 21.97 USD |
0
|
$347.33M 379.68M USD | $389 425.23 USD | $20 21.86 USD | $20.5 22.41 USD | $347.33M 379.68M USD | 43.69 | $0.46 0.5 USD | |
| Consti Oyj CONSTI.HE | $10.7 11.7 USD |
+0.94
|
$84.67M 92.56M USD | $576 629.65 USD | $10.5 11.48 USD | $10.75 11.75 USD | $84.67M 92.56M USD | 12.73 | $0.84 0.92 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.6 22.52 USD |
+1.48
|
$71.26M 77.9M USD | $1.45K 1.59K USD | $20.3 22.19 USD | $20.7 22.63 USD | $71.26M 77.9M USD | 16.34 | $1.26 1.38 USD | |
| Kreate Group Oyj KREATE.HE | $8 8.75 USD |
0
|
$70.25M 76.8M USD | $4.56K 4.99K USD | $7.86 8.59 USD | $8.02 8.77 USD | $70.25M 76.8M USD | 14.28 | $0.56 0.61 USD | |
| Aallon Group Oyj AALLON.HE | $10.7 11.7 USD |
+0.47
|
$41.28M 45.12M USD | $3.69K 4.03K USD | $10.5 11.48 USD | $10.7 11.7 USD | $41.28M 45.12M USD | 17.83 | $0.6 0.66 USD | |
| Merus Power Oyj MERUS.HE | $5.14 5.62 USD |
+1.18
|
$39.44M 43.11M USD | $1.34K 1.46K USD | $5.08 5.55 USD | $5.24 5.73 USD | $39.44M 43.11M USD | 0 | -$0.35 -0.3 USD | |
| Administer Oyj ADMIN.HE | $2.44 2.67 USD |
-3.94
|
$35.15M 38.42M USD | $175 191.3 USD | $2.42 2.65 USD | $2.44 2.67 USD | $35.15M 38.42M USD | 0 | -$0.16 -0.1 USD | |
| EcoUp Oyj ECOUP.HE | $2.26 2.47 USD |
+0.89
|
$20.13M 22M USD | $1.44K 1.57K USD | $2.16 2.36 USD | $2.26 2.47 USD | $20.13M 22M USD | 0 | -$0.15 -0.1 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.7 2.95 USD |
+1.12
|
$18.35M 20.06M USD | $1 1.09 USD | $2.7 2.95 USD | $2.7 2.95 USD | $18.35M 20.06M USD | 12.27 | $0.22 0.24 USD | |
| Elecster Oyj ELEAV.HE | $3 3.28 USD |
-1.32
|
$11.24M 12.29M USD | $254 277.66 USD | $2.98 3.26 USD | $3 3.28 USD | $11.24M 12.29M USD | 0 | -$0.24 -0.2 USD | |
| Trainers' House Oyj TRH1V.HE | $2.04 2.23 USD |
-3.77
|
$4.38M 4.79M USD | $1.29K 1.41K USD | $2.04 2.23 USD | $2.12 2.32 USD | $4.38M 4.79M USD | 0 | -$0.06 -0.06 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}