للبلد: فرنسا منصة التبادل: Paris القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
فرنسا (45)
- {{country.name}}
- جميع البلدان
- فرنسا (45)
Paris (45)
- {{item.name}}
- جميع منصات التبادل
- Paris (45)
حماية المستهلك (45)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $369.95 404.41 USD |
-0.78
|
$197.33B 215.71B USD | $223.76K 244.6K USD | $368.05 402.33 USD | $372.35 407.03 USD | $197.33B 215.71B USD | 30.95 | $11.95 13.06 USD | |
| Danone S.A. BN.PA | $69.08 75.51 USD |
+0.09
|
$44.44B 48.58B USD | $788.7K 862.15K USD | $68.72 75.12 USD | $69.48 75.95 USD | $44.44B 48.58B USD | 22.07 | $3.13 3.42 USD | |
| Pernod Ricard SA RI.PA | $89.76 98.12 USD |
-0.38
|
$22.59B 24.69B USD | $690.11K 754.39K USD | $85.9 93.9 USD | $91.02 99.5 USD | $22.59B 24.69B USD | 20.58 | $4.36 4.77 USD | |
| Carrefour SA CA.PA | $12.28 13.42 USD |
-0.45
|
$8.67B 9.48B USD | $1.47M 1.6M USD | $12.18 13.31 USD | $12.33 13.48 USD | $8.67B 9.48B USD | 11.47 | $1.07 1.17 USD | |
| L.D.C. S.A. LOUP.PA | $94.2 102.97 USD |
+2.39
|
$3.26B 3.57B USD | $23.14K 25.3K USD | $94.2 102.97 USD | $96.9 105.92 USD | $3.26B 3.57B USD | 13.38 | $7.04 7.7 USD | |
| Interparfums SA ITP.PA | $34.52 37.74 USD |
-0.4
|
$2.88B 3.15B USD | $24.41K 26.69K USD | $34.16 37.34 USD | $34.64 37.87 USD | $2.88B 3.15B USD | 21.17 | $1.63 1.78 USD | |
| Rémy Cointreau SA RCO.PA | $48.84 53.39 USD |
+2.18
|
$2.53B 2.77B USD | $330.89K 361.71K USD | $44.38 48.51 USD | $49.64 54.26 USD | $2.53B 2.77B USD | 20.87 | $2.34 2.56 USD | |
| Société BIC SA BB.PA | $53.2 58.15 USD |
-1.3
|
$2.19B 2.4B USD | $15.48K 16.93K USD | $53.2 58.15 USD | $54 59.03 USD | $2.19B 2.4B USD | 10.55 | $5.04 5.51 USD | |
| Oeneo SA SBT.PA | $9.44 10.32 USD |
+0.43
|
$604.73M 661.05M USD | $1.93K 2.11K USD | $9.38 10.25 USD | $9.48 10.36 USD | $604.73M 661.05M USD | 20.52 | $0.46 0.5 USD | |
| Bonduelle SCA BON.PA | $8.69 9.5 USD |
-0.34
|
$278.8M 304.76M USD | $4.95K 5.41K USD | $8.63 9.43 USD | $8.76 9.58 USD | $278.8M 304.76M USD | 0 | -$3.41 -3.7 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.46 0.51 USD |
+4.22
|
$186.2M 203.54M USD | $547.18K 598.14K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $186.2M 203.54M USD | 0.071 | $6.54 7.15 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $5.98 6.54 USD |
+0.67
|
$50.78M 55.51M USD | $3.6K 3.94K USD | $5.9 6.45 USD | $5.98 6.54 USD | $50.78M 55.51M USD | 17.08 | $0.35 0.38 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
0
|
$23.52M 25.72M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.52M 25.72M USD | 0 | -$0.02 -0.02 USD | |
| KKO International SA ALKKO.PA | $0.14 0.15 USD |
-0.72
|
$22.56M 24.67M USD | $20.19K 22.07K USD | $0.13 0.15 USD | $0.14 0.15 USD | $22.56M 24.67M USD | 13.84 | $0.01 0.01 USD | |
| AgroGeneration SA ALAGR.PA | $0.04 0.04 USD |
+2.03
|
$8.91M 9.74M USD | $169.43K 185.21K USD | $0.04 0.04 USD | $0.04 0.05 USD | $8.91M 9.74M USD | 0 | -$0.01 -0.01 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.02 0.02 USD |
-5
|
$1.25M 1.37M USD | $137.91K 150.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.25M 1.37M USD | 0 | -$0.02 -0.02 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 2.74B USD | 0 | $0 0 USD | |
| Savencia SA SAVE.PA | $65.2 71.27 USD |
-2.4
|
$844.22M 922.84M USD | $881 963.05 USD | $65.8 71.93 USD | $66.6 72.8 USD | $844.22M 922.84M USD | 8.15 | $8 8.75 USD | |
| Laurent-Perrier S.A. LPE.PA | $96 104.94 USD |
0
|
$562.69M 615.1M USD | $130 142.11 USD | $95.8 104.72 USD | $96 104.94 USD | $562.69M 615.1M USD | 12.00 | $8 8.75 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $875 956.49 USD |
0
|
$433.99M 474.41M USD | $5 5.47 USD | $875 956.49 USD | $875 956.49 USD | $433.99M 474.41M USD | 10.21 | $85.66 93.64 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.11 3.4 USD |
-0.64
|
$347.88M 380.27M USD | $4.61K 5.04K USD | $3.03 3.31 USD | $3.15 3.44 USD | $347.88M 380.27M USD | 34.55 | $0.09 0.1 USD | |
| Lanson-BCC ALLAN.PA | $37.6 41.1 USD |
+1.08
|
$249.43M 272.66M USD | $221 241.58 USD | $37.2 40.66 USD | $37.6 41.1 USD | $249.43M 272.66M USD | 10.65 | $3.53 3.86 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $12.9 14.1 USD |
-0.39
|
$114.6M 125.28M USD | $4.17K 4.56K USD | $12.85 14.05 USD | $13.15 14.37 USD | $114.6M 125.28M USD | 129.00 | $0.1 0.11 USD | |
| Fleury Michon SA ALFLE.PA | $25.7 28.09 USD |
+0.78
|
$107.15M 117.13M USD | $479 523.61 USD | $25.3 27.66 USD | $25.8 28.2 USD | $107.15M 117.13M USD | 8.03 | $3.2 3.5 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $4.7 5.14 USD |
+0.43
|
$68.96M 75.38M USD | $100 109.31 USD | $4.7 5.14 USD | $4.7 5.14 USD | $68.96M 75.38M USD | 0 | -$0.03 -0.03 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.3 21.1 USD |
0
|
$61.3M 67.01M USD | $42 45.91 USD | $19.3 21.1 USD | $19.3 21.1 USD | $61.3M 67.01M USD | 30.63 | $0.63 0.69 USD | |
| Sapmer SA ALMER.PA | $7.15 7.82 USD |
0
|
$43.58M 47.64M USD | $15 16.4 USD | $6.75 7.38 USD | $7.15 7.82 USD | $43.58M 47.64M USD | 0 | -$0.18 -0.1 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $25.4 27.77 USD |
0
|
$43.45M 47.49M USD | $8 8.75 USD | $25.4 27.77 USD | $25.4 27.77 USD | $43.45M 47.49M USD | 68.64 | $0.37 0.4 USD | |
| Poulaillon SA ALPOU.PA | $5.5 6.01 USD |
0
|
$28.11M 30.73M USD | $70 76.52 USD | $5.5 6.01 USD | $5.5 6.01 USD | $28.11M 30.73M USD | 8.20 | $0.67 0.73 USD | |
| écomiam SA ALECO.PA | $2.64 2.89 USD |
-2.58
|
$14.1M 15.42M USD | $345 377.13 USD | $2.64 2.89 USD | $2.7 2.95 USD | $14.1M 15.42M USD | 0 | -$0.59 -0.6 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $29.6 32.36 USD |
0
|
$6.67M 7.3M USD | $2 2.19 USD | $29.6 32.36 USD | $29.6 32.36 USD | $6.67M 7.3M USD | 13.39 | $2.21 2.42 USD | |
| PAULIC Meunerie SA ALPAU.PA | $1.28 1.39 USD |
+0.79
|
$5.88M 6.43M USD | $4.1K 4.49K USD | $1.21 1.32 USD | $1.28 1.4 USD | $5.88M 6.43M USD | 0 | -$0.12 -0.1 USD | |
| FD SA MLFDV.PA | $0.5799 0.63 USD |
0
|
$4.36M 4.77M USD | $45 49.19 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.36M 4.77M USD | 29.00 | $0.02 0.02 USD | |
| SA Onlineformapro MLONL.PA | $0.66 0.72 USD |
0
|
$2.59M 2.83M USD | $20 21.86 USD | $0.66 0.72 USD | $0.66 0.72 USD | $2.59M 2.83M USD | 2.25 | $0.29 0.32 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $16.9 18.47 USD |
0
|
$1.92M 2.1M USD | $29 31.7 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.92M 2.1M USD | 0 | -$1.47 -1.6 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $2.02 2.21 USD |
0
|
$0 0 USD | $50 54.66 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 11.22 | $0.18 0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}