للبلد: سويسرا منصة التبادل: Swiss القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
سويسرا (51)
- {{country.name}}
- جميع البلدان
- سويسرا (51)
Swiss (51)
- {{item.name}}
- جميع منصات التبادل
- Swiss (51)
الخدمات المالية (51)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBSG.SW | $25.24 28.72 USD |
-2.32
|
$80.46B 91.55B USD | $2.17M 2.47M USD | $25.07 28.52 USD | $25.56 29.08 USD | $80.46B 91.55B USD | 20.52 | $1.23 1.4 USD | |
| Zurich Insurance Group AG ZURN.SW | $555 631.47 USD |
-0.43
|
$78.97B 89.85B USD | $73.84K 84.01K USD | $554.8 631.24 USD | $561.6 638.98 USD | $78.97B 89.85B USD | 17.01 | $32.61 37.1 USD | |
| Swiss Re AG SREN.SW | $135.35 154 USD |
-0.18
|
$39.8B 45.29B USD | $152.19K 173.16K USD | $135.2 153.83 USD | $136.6 155.42 USD | $39.8B 45.29B USD | 15.45 | $8.76 9.97 USD | |
| Partners Group Holding AG PGHN.SW | $1,010 1149.16 USD |
-0.44
|
$26.16B 29.77B USD | $23.31K 26.52K USD | $1,007.5 1146.32 USD | $1,021 1161.68 USD | $26.16B 29.77B USD | 23.42 | $43.12 49.06 USD | |
| Swiss Life Holding AG SLHN.SW | $798.8 908.86 USD |
-0.03
|
$22.79B 25.93B USD | $15.36K 17.48K USD | $798.4 908.41 USD | $805.6 916.6 USD | $22.79B 25.93B USD | 18.89 | $42.27 48.09 USD | |
| Julius Bär Gruppe AG BAER.SW | $51.46 58.55 USD |
-1.42
|
$10.54B 11.99B USD | $176.59K 200.92K USD | $51.4 58.48 USD | $52.1 59.28 USD | $10.54B 11.99B USD | 10.35 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $183.5 208.78 USD |
-0.43
|
$9.7B 11.04B USD | $17.04K 19.39K USD | $183.5 208.78 USD | $185 210.49 USD | $9.7B 11.04B USD | 20.41 | $8.99 10.23 USD | |
| Baloise Holding AG BALN.SW | $183.7 209.01 USD |
-0.49
|
$8.36B 9.51B USD | $22.28K 25.35K USD | $183.7 209.01 USD | $185.4 210.95 USD | $8.36B 9.51B USD | 21.68 | $8.47 9.64 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $89.25 101.55 USD |
-0.28
|
$7.67B 8.72B USD | $11.25K 12.79K USD | $89.25 101.55 USD | $89.9 102.29 USD | $7.67B 8.72B USD | 17.39 | $5.13 5.84 USD | |
| VZ Holding AG VZN.SW | $166 188.87 USD |
0
|
$6.54B 7.44B USD | $3.85K 4.38K USD | $165.8 188.64 USD | $166.6 189.56 USD | $6.54B 7.44B USD | 30.01 | $5.53 6.29 USD | |
| Swissquote Group Holding Ltd SQN.SW | $433.2 492.89 USD |
-0.37
|
$6.47B 7.36B USD | $8.86K 10.08K USD | $432.6 492.21 USD | $439.6 500.17 USD | $6.47B 7.36B USD | 22.19 | $19.52 22.21 USD | |
| EFG International AG EFGN.SW | $13.96 15.88 USD |
-0.57
|
$4.23B 4.81B USD | $97.18K 110.57K USD | $13.94 15.86 USD | $14.12 16.07 USD | $4.23B 4.81B USD | 14.69 | $0.95 1.08 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $70.5 80.21 USD |
0
|
$3.48B 3.96B USD | $8.81K 10.02K USD | $69.9 79.53 USD | $70.8 80.56 USD | $3.48B 3.96B USD | 12.07 | $5.84 6.64 USD | |
| Vontobel Holding AG VONN.SW | $62 70.54 USD |
0
|
$3.45B 3.93B USD | $6.73K 7.65K USD | $61.9 70.43 USD | $62.4 71 USD | $3.45B 3.93B USD | 13.27 | $4.67 5.31 USD | |
| Cembra Money Bank AG CMBN.SW | $98.1 111.62 USD |
-0.46
|
$2.88B 3.27B USD | $17.74K 20.19K USD | $97.8 111.28 USD | $99.35 113.04 USD | $2.88B 3.27B USD | 16.91 | $5.8 6.6 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $80.9 92.05 USD |
0
|
$2.46B 2.8B USD | $1.49K 1.7K USD | $80.6 91.71 USD | $81.2 92.39 USD | $2.46B 2.8B USD | 14.84 | $5.45 6.2 USD | |
| Berner Kantonalbank AG BEKN.SW | $247.5 281.6 USD |
+0.2
|
$2.29B 2.61B USD | $515 585.96 USD | $246.5 280.46 USD | $247.5 281.6 USD | $2.29B 2.61B USD | 13.03 | $18.99 21.61 USD | |
| Valiant Holding AG VATN.SW | $118.2 134.49 USD |
+0.17
|
$1.87B 2.12B USD | $6.48K 7.37K USD | $117.8 134.03 USD | $119 135.4 USD | $1.87B 2.12B USD | 12.33 | $9.58 10.9 USD | |
| Basler Kantonalbank BSKP.SW | $73.4 83.51 USD |
0
|
$374.32M 425.9M USD | $1.92K 2.18K USD | $73.4 83.51 USD | $74 84.2 USD | $374.32M 425.9M USD | 18.21 | $4.03 4.59 USD | |
| Leonteq AG LEON.SW | $17.6 20.03 USD |
0
|
$307.16M 349.48M USD | $16.89K 19.22K USD | $17.58 20 USD | $18.08 20.57 USD | $307.16M 349.48M USD | 55.00 | $0.32 0.36 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.3 24.23 USD |
-0.47
|
$287.55M 327.17M USD | $2.3K 2.61K USD | $21.3 24.23 USD | $21.6 24.58 USD | $287.55M 327.17M USD | 12.45 | $1.71 1.95 USD | |
| GAM Holding AG GAM.SW | $0.1 0.12 USD |
0
|
$111.94M 127.36M USD | $4.3K 4.89K USD | $0.1 0.12 USD | $0.11 0.12 USD | $111.94M 127.36M USD | 0 | -$0.27 -0.3 USD | |
| Bellevue Group AG BBN.SW | $7.34 8.35 USD |
+1.38
|
$97.51M 110.94M USD | $5.95K 6.77K USD | $7.3 8.31 USD | $7.34 8.35 USD | $97.51M 110.94M USD | 10.63 | $0.69 0.79 USD | |
| Alpine Select AG ALPN.SW | $7.3 8.31 USD |
0
|
$62.87M 71.53M USD | $98 111.5 USD | $7.3 8.31 USD | $7.35 8.36 USD | $62.87M 71.53M USD | 52.14 | $0.14 0.16 USD | |
| nebag ag NBEN.SW | $6.2 7.05 USD |
0
|
$56.58M 64.38M USD | $24.91K 28.34K USD | $6.1 6.94 USD | $6.25 7.11 USD | $56.58M 64.38M USD | 0 | -$0.58 -0.6 USD | |
| Castle Private Equity AG CPEN.SW | $3.18 3.62 USD |
+0.63
|
$32.13M 36.56M USD | $10.22K 11.63K USD | $3.16 3.6 USD | $3.18 3.62 USD | $32.13M 36.56M USD | 0 | -$0.22 -0.2 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $800.4 910.68 USD |
+0.08
|
$22.81B 25.95B USD | $1.2K 1.37K USD | $800.4 910.68 USD | $805.8 916.83 USD | $22.81B 25.95B USD | 18.91 | $42.31 48.14 USD | |
| SCOR SE SCR.SW | $26.24 29.86 USD |
0
|
$4.8B 5.46B USD | $1K 1.14K USD | $26.24 29.86 USD | $26.24 29.86 USD | $4.8B 5.46B USD | 1312.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $472.5 537.6 USD |
-0.21
|
$2.83B 3.21B USD | $676 769.14 USD | $471.5 536.47 USD | $475.5 541.02 USD | $2.83B 3.21B USD | 13.14 | $35.94 40.89 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,600 9784.96 USD |
0
|
$2.47B 2.81B USD | $8 9.1 USD | $8,600 9784.96 USD | $8,620 9807.71 USD | $2.47B 2.81B USD | 20.24 | $424.84 483.38 USD | |
| Walliser Kantonalbank WKBN.SW | $122.5 139.38 USD |
-1.61
|
$1.92B 2.19B USD | $1.48K 1.69K USD | $122.5 139.38 USD | $124.5 141.65 USD | $1.92B 2.19B USD | 14.17 | $8.64 9.83 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $590 671.29 USD |
-0.17
|
$1.71B 1.94B USD | $180 204.8 USD | $588 669.02 USD | $593 674.71 USD | $1.71B 1.94B USD | 11.62 | $50.77 57.77 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $238 270.79 USD |
0
|
$1.69B 1.93B USD | $252 286.72 USD | $238 270.79 USD | $238 270.79 USD | $1.69B 1.93B USD | 7.82 | $30.42 34.61 USD | |
| Compagnie Financière Tradition SA CFT.SW | $215 244.62 USD |
-0.46
|
$1.69B 1.92B USD | $133 151.33 USD | $215 244.62 USD | $217 246.9 USD | $1.69B 1.92B USD | 14.92 | $14.41 16.4 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,755 1996.81 USD |
0
|
$1.3B 1.48B USD | $40 45.51 USD | $1,745 1985.44 USD | $1,755 1996.81 USD | $1.3B 1.48B USD | 5.97 | $293.61 334.07 USD | |
| Thurgauer Kantonalbank TKBP.SW | $152 172.94 USD |
0
|
$608M 691.77M USD | $1.03K 1.17K USD | $149 169.53 USD | $152 172.94 USD | $608M 691.77M USD | 19.24 | $7.9 8.99 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $930 1058.14 USD |
0
|
$523.83M 596.01M USD | $133 151.33 USD | $924 1051.31 USD | $930 1058.14 USD | $523.83M 596.01M USD | 10.82 | $85.93 97.77 USD | |
| VP Bank AG VPBN.SW | $79 89.89 USD |
-0.25
|
$490.17M 557.7M USD | $222 252.59 USD | $79 89.89 USD | $79.8 90.8 USD | $490.17M 557.7M USD | 26.59 | $2.97 3.38 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,370 3834.34 USD |
0
|
$337M 383.43M USD | $6 6.83 USD | $3,350 3811.58 USD | $3,370 3834.34 USD | $337M 383.43M USD | 0.011 | $286.05K 325459.03 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,040 4596.65 USD |
-0.49
|
$290.25M 330.24M USD | $3 3.41 USD | $4,040 4596.65 USD | $4,040 4596.65 USD | $290.25M 330.24M USD | 14.17 | $285.01 324.28 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Private Equity Holding AG PEHN.SW | $69.5 79.08 USD |
0
|
$170.21M 193.66M USD | $273 310.62 USD | $69 78.51 USD | $69.5 79.08 USD | $170.21M 193.66M USD | 18.88 | $3.68 4.19 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $56.5 64.28 USD |
0
|
$169.12M 192.42M USD | $310 352.71 USD | $55.5 63.15 USD | $56.5 64.28 USD | $169.12M 192.42M USD | 12.55 | $4.5 5.12 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Valartis Group AG VLRT.SW | $11.9 13.54 USD |
-2.46
|
$33.75M 38.4M USD | $334 380.02 USD | $11.9 13.54 USD | $11.9 13.54 USD | $33.75M 38.4M USD | 4.70 | $2.53 2.88 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}