$3.59T
إجمالي القيمة السوقية
$122.21B
إجمالي حجم التداول
BTC 60.80%     ETH 9.03%
السيطرة

للبلد: سويسرا منصة التبادل: Swiss القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UBS Group AG  UBSG.SW $26.52 30.17 USD
+1.18
$84.54B 96.19B USD $3.84M 4.37M USD $25.97 29.55 USD $26.57 30.23 USD $84.54B 96.19B USD 21.21 $1.25 1.42 USD
Zurich Insurance Group AG  ZURN.SW $582 662.19 USD
-0.85
$82.81B 94.22B USD $160.1K 182.16K USD $580.6 660.6 USD $586.8 667.65 USD $82.81B 94.22B USD 17.51 $33.22 37.8 USD
Swiss Re AG  SREN.SW $148.3 168.73 USD
+0.44
$43.61B 49.62B USD $412.67K 469.53K USD $146.75 166.97 USD $148.35 168.79 USD $43.61B 49.62B USD 16.62 $8.92 10.15 USD
Partners Group Holding AG  PGHN.SW $1,097.5 1248.72 USD
+0.6
$28.43B 32.35B USD $36.64K 41.69K USD $1,091 1241.32 USD $1,107 1259.53 USD $28.43B 32.35B USD 25.46 $43.09 49.03 USD
Swiss Life Holding AG  SLHN.SW $828.8 943 USD
+0.31
$23.64B 26.9B USD $50.86K 57.87K USD $821.8 935.03 USD $829.8 944.13 USD $23.64B 26.9B USD 19.59 $42.3 48.13 USD
Julius Bär Gruppe AG  BAER.SW $54.18 61.65 USD
+0.41
$11.1B 12.63B USD $424.61K 483.12K USD $53.76 61.17 USD $54.9 62.46 USD $11.1B 12.63B USD 10.90 $4.97 5.65 USD
Helvetia Holding AG  HELN.SW $193 219.59 USD
+0.42
$10.21B 11.61B USD $72.01K 81.93K USD $191.2 217.54 USD $193.2 219.82 USD $10.21B 11.61B USD 21.46 $8.99 10.23 USD
Baloise Holding AG  BALN.SW $193.8 220.5 USD
+0.16
$8.82B 10.03B USD $76.16K 86.65K USD $192 218.45 USD $194 220.73 USD $8.82B 10.03B USD 22.85 $8.48 9.65 USD
Banque Cantonale Vaudoise  BCVN.SW $97.5 110.93 USD
-0.81
$8.38B 9.53B USD $54.17K 61.63K USD $97.3 110.71 USD $98.4 111.96 USD $8.38B 9.53B USD 19.00 $5.13 5.84 USD
Swissquote Group Holding Ltd  SQN.SW $475.8 541.36 USD
+0.21
$7.11B 8.09B USD $27.34K 31.1K USD $474.4 539.77 USD $480.6 546.82 USD $7.11B 8.09B USD 24.38 $19.51 22.2 USD
VZ Holding AG  VZN.SW $177.2 201.62 USD
+0.11
$6.98B 7.95B USD $17.45K 19.85K USD $176.6 200.93 USD $178.4 202.98 USD $6.98B 7.95B USD 32.10 $5.52 6.28 USD
EFG International AG  EFGN.SW $14.46 16.45 USD
+2.26
$4.38B 4.98B USD $648.13K 737.43K USD $14.08 16.02 USD $14.46 16.45 USD $4.38B 4.98B USD 15.22 $0.95 1.08 USD
Vontobel Holding AG  VONN.SW $62.4 71 USD
+0.16
$3.48B 3.95B USD $24.5K 27.88K USD $62.2 70.77 USD $62.9 71.57 USD $3.48B 3.95B USD 13.36 $4.67 5.31 USD
Luzerner Kantonalbank AG  LUKN.SW $68.7 78.17 USD
-0.58
$3.39B 3.86B USD $11.58K 13.18K USD $68.5 77.94 USD $69 78.51 USD $3.39B 3.86B USD 11.82 $5.81 6.61 USD
Cembra Money Bank AG  CMBN.SW $103 117.19 USD
-0.87
$3.02B 3.44B USD $37.49K 42.66K USD $102.9 117.08 USD $104 118.33 USD $3.02B 3.44B USD 17.75 $5.8 6.6 USD
Liechtensteinische Landesbank Aktiengesellschaft  LLBN.SW $82.3 93.64 USD
+0.73
$2.51B 2.85B USD $9.57K 10.88K USD $81.5 92.73 USD $82.7 94.09 USD $2.51B 2.85B USD 15.10 $5.45 6.2 USD
Valiant Holding AG  VATN.SW $119.8 136.31 USD
-0.17
$1.89B 2.15B USD $14.05K 15.99K USD $119.2 135.62 USD $120 136.53 USD $1.89B 2.15B USD 12.58 $9.52 10.83 USD
Basler Kantonalbank  BSKP.SW $77.8 88.52 USD
-0.51
$396.76M 451.43M USD $4.1K 4.66K USD $77.4 88.06 USD $78.4 89.2 USD $396.76M 451.43M USD 19.30 $4.03 4.59 USD
Leonteq AG  LEON.SW $17.86 20.32 USD
+1.94
$311.7M 354.65M USD $32.09K 36.51K USD $17.62 20.05 USD $18.24 20.75 USD $311.7M 354.65M USD 55.81 $0.32 0.36 USD
Glarner Kantonalbank  GLKBN.SW $21.5 24.46 USD
+0.47
$290.25M 330.24M USD $699 795.31 USD $21.4 24.35 USD $21.5 24.46 USD $290.25M 330.24M USD 11.87 $1.81 2.06 USD
Bellevue Group AG  BBN.SW $9.78 11.13 USD
+1.45
$129.92M 147.82M USD $7.36K 8.37K USD $9.6 10.92 USD $9.78 11.13 USD $129.92M 147.82M USD 14.17 $0.69 0.79 USD
GAM Holding AG  GAM.SW $0.1 0.12 USD
-0.98
$108.08M 122.97M USD $274.93K 312.81K USD $0.1 0.11 USD $0.1 0.12 USD $108.08M 122.97M USD 0 -$0.27 -0.3 USD
Alpine Select AG  ALPN.SW $7.3 8.31 USD
0
$63.58M 72.34M USD $4.72K 5.37K USD $7.3 8.31 USD $7.35 8.36 USD $63.58M 72.34M USD 21.47 $0.34 0.39 USD
nebag ag  NBEN.SW $6.3 7.17 USD
+0.8
$57.49M 65.41M USD $30 34.13 USD $6.3 7.17 USD $6.3 7.17 USD $57.49M 65.41M USD 0 -$0.58 -0.6 USD
Castle Private Equity AG  CPEN.SW $3.24 3.69 USD
+1.25
$32.74M 37.25M USD $1.29K 1.46K USD $3.2 3.64 USD $3.26 3.71 USD $32.74M 37.25M USD 0 -$0.22 -0.2 USD
SWISS LIFE HOLDING N 2. LINIE  SLHNE.SW $829.2 943.45 USD
+0.22
$23.62B 26.88B USD $2.7K 3.07K USD $824 937.54 USD $829.8 944.13 USD $23.62B 26.88B USD 19.61 $42.28 48.11 USD
SCOR SE  SCR.SW $23.38 26.6 USD
0
$4.77B 5.43B USD $600 682.67 USD $23.38 26.6 USD $23.38 26.6 USD $4.77B 5.43B USD 1169.00 $0.02 0.02 USD
St. Galler Kantonalbank AG  SGKN.SW $491 558.65 USD
-0.2
$2.94B 3.34B USD $1.68K 1.92K USD $491 558.65 USD $494.5 562.64 USD $2.94B 3.34B USD 13.65 $35.97 40.93 USD
Zuger Kantonalbank  ZUGER.SW $8,640 9830.47 USD
-0.23
$2.48B 2.83B USD $48 54.61 USD $8,540 9716.69 USD $8,680 9875.98 USD $2.48B 2.83B USD 20.31 $425.21 483.8 USD
Berner Kantonalbank AG  BEKN.SW $251.5 286.15 USD
-0.98
$2.33B 2.65B USD $7.76K 8.83K USD $250.5 285.02 USD $255 290.14 USD $2.33B 2.65B USD 13.23 $19 21.62 USD
Walliser Kantonalbank  WKBN.SW $125.5 142.79 USD
-1.18
$1.97B 2.24B USD $1.47K 1.67K USD $125 142.22 USD $127 144.5 USD $1.97B 2.24B USD 14.52 $8.64 9.83 USD
Compagnie Financière Tradition SA  CFT.SW $228 259.42 USD
-2.15
$1.78B 2.03B USD $2.75K 3.13K USD $228 259.42 USD $234 266.24 USD $1.78B 2.03B USD 15.83 $14.4 16.38 USD
Vaudoise Assurances Holding SA  VAHN.SW $613 697.46 USD
+0.16
$1.77B 2.02B USD $1.78K 2.02K USD $609 692.91 USD $614 698.6 USD $1.77B 2.02B USD 12.06 $50.8 57.8 USD
Banque Cantonale de Genève SA  BCGE.SW $244 277.62 USD
+0.83
$1.74B 1.98B USD $848 964.84 USD $241 274.21 USD $245 278.76 USD $1.74B 1.98B USD 8.02 $30.42 34.61 USD
Graubündner Kantonalbank  GRKP.SW $1,760 2002.5 USD
+0.28
$1.3B 1.48B USD $95 108.09 USD $1,740 1979.75 USD $1,760 2002.5 USD $1.3B 1.48B USD 5.99 $293.61 334.07 USD
Thurgauer Kantonalbank  TKBP.SW $154.5 175.79 USD
0
$618M 703.15M USD $886 1.01K USD $153.5 174.65 USD $155 176.36 USD $618M 703.15M USD 19.58 $7.89 8.98 USD
Basellandschaftliche Kantonalbank  BLKB.SW $940 1069.52 USD
0
$529.47M 602.42M USD $338 384.57 USD $936 1064.97 USD $942 1071.79 USD $529.47M 602.42M USD 10.94 $85.92 97.76 USD
VP Bank AG  VPBN.SW $83.8 95.35 USD
-0.24
$519.95M 591.59M USD $3.04K 3.46K USD $83 94.44 USD $84 95.57 USD $519.95M 591.59M USD 28.21 $2.97 3.38 USD
Schweizerische Nationalbank  SNBN.SW $3,180 3618.16 USD
+0.63
$318M 361.82M USD $21 23.89 USD $3,130 3561.27 USD $3,190 3629.54 USD $318M 361.82M USD 0.0039 $807.29K 918524.18 USD
Hypothekarbank Lenzburg AG  HBLN.SW $3,980 4528.39 USD
-0.5
$285.94M 325.34M USD $12 13.65 USD $3,980 4528.39 USD $4,000 4551.14 USD $285.94M 325.34M USD 13.95 $285.2 324.5 USD
VT5 Acquisition Company AG  VT5.SW $10.1 11.49 USD
0
$219.82M 250.11M USD $0 0 USD $0 0 USD $0 0 USD $219.82M 250.11M USD 0 $0 0 USD
Banque Cantonale du Jura SA  BCJ.SW $61.5 69.97 USD
+0.82
$184.09M 209.45M USD $84 95.57 USD $60 68.27 USD $61.5 69.97 USD $184.09M 209.45M USD 13.66 $4.5 5.12 USD
Private Equity Holding AG  PEHN.SW $69.5 79.08 USD
-2.11
$170.21M 193.66M USD $528 600.75 USD $69.5 79.08 USD $69.5 79.08 USD $170.21M 193.66M USD 18.83 $3.69 4.2 USD
One Swiss Bank SA  ONE.SW $3.42 3.89 USD
0
$53.31M 60.65M USD $0 0 USD $0 0 USD $0 0 USD $53.31M 60.65M USD 0 $0 0 USD
Valartis Group AG  VLRT.SW $11 12.52 USD
0
$31.2M 35.5M USD $20 22.76 USD $11 12.52 USD $11 12.52 USD $31.2M 35.5M USD 4.34 $2.53 2.88 USD
Arundel AG  ARON.SW $0.08 0.09 USD
0
$1.39M 1.58M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.58M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا