للبلد: سويسرا منصة التبادل: Swiss القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
سويسرا (51)
- {{country.name}}
- جميع البلدان
- سويسرا (51)
Swiss (51)
- {{item.name}}
- جميع منصات التبادل
- Swiss (51)
الخدمات المالية (51)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurich Insurance Group AG ZURN.SW | $553.6 629.88 USD |
+2.52
|
$78.77B 89.62B USD | $319.33K 363.33K USD | $542 616.68 USD | $555 631.47 USD | $78.77B 89.62B USD | 16.88 | $32.78 37.3 USD | |
| UBS Group AG UBSG.SW | $23.2 26.4 USD |
-1.11
|
$73.66B 83.8B USD | $7.4M 8.42M USD | $22.7 25.83 USD | $23.24 26.44 USD | $73.66B 83.8B USD | 18.70 | $1.24 1.41 USD | |
| Swiss Re AG SREN.SW | $139.8 159.06 USD |
-1.48
|
$41.11B 46.78B USD | $1.67M 1.9M USD | $136.8 155.65 USD | $139.95 159.23 USD | $41.11B 46.78B USD | 15.88 | $8.8 10.01 USD | |
| Partners Group Holding AG PGHN.SW | $1,084.5 1233.93 USD |
+2.75
|
$28.09B 31.96B USD | $85.86K 97.69K USD | $1,050.5 1195.24 USD | $1,084.5 1233.93 USD | $28.09B 31.96B USD | 25.18 | $43.06 48.99 USD | |
| Swiss Life Holding AG SLHN.SW | $775.8 882.69 USD |
+2.43
|
$22.13B 25.18B USD | $100.93K 114.84K USD | $757.8 862.21 USD | $776.4 883.38 USD | $22.13B 25.18B USD | 18.35 | $42.26 48.08 USD | |
| Julius Bär Gruppe AG BAER.SW | $49.83 56.7 USD |
+3.36
|
$10.21B 11.61B USD | $855.2K 973.03K USD | $48.2 54.84 USD | $50.24 57.16 USD | $10.21B 11.61B USD | 10.02 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $179.6 204.35 USD |
+1.87
|
$9.5B 10.81B USD | $57.23K 65.12K USD | $176.5 200.82 USD | $179.6 204.35 USD | $9.5B 10.81B USD | 19.97 | $8.99 10.23 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $97.75 111.22 USD |
+1.93
|
$8.4B 9.55B USD | $83.13K 94.58K USD | $95.8 109 USD | $97.9 111.39 USD | $8.4B 9.55B USD | 19.05 | $5.13 5.84 USD | |
| Baloise Holding AG BALN.SW | $181.8 206.85 USD |
+1.85
|
$8.27B 9.41B USD | $65.56K 74.59K USD | $178.5 203.09 USD | $181.8 206.85 USD | $8.27B 9.41B USD | 21.43 | $8.48 9.65 USD | |
| VZ Holding AG VZN.SW | $158 179.77 USD |
+2.6
|
$6.23B 7.08B USD | $20.7K 23.55K USD | $153.2 174.31 USD | $158 179.77 USD | $6.23B 7.08B USD | 28.67 | $5.51 6.27 USD | |
| Swissquote Group Holding Ltd SQN.SW | $392.8 446.92 USD |
+3.64
|
$5.87B 6.68B USD | $32.75K 37.26K USD | $376.8 428.72 USD | $392.8 446.92 USD | $5.87B 6.68B USD | 20.12 | $19.52 22.21 USD | |
| EFG International AG EFGN.SW | $11.7 13.31 USD |
+2.09
|
$3.54B 4.03B USD | $182.34K 207.46K USD | $11.44 13.02 USD | $11.7 13.31 USD | $3.54B 4.03B USD | 12.31 | $0.95 1.08 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $70.6 80.33 USD |
+0.86
|
$3.48B 3.96B USD | $13K 14.79K USD | $69.5 79.08 USD | $70.9 80.67 USD | $3.48B 3.96B USD | 12.15 | $5.81 6.61 USD | |
| Vontobel Holding AG VONN.SW | $58.3 66.33 USD |
+1.39
|
$3.25B 3.69B USD | $33.97K 38.65K USD | $57.2 65.08 USD | $58.4 66.45 USD | $3.25B 3.69B USD | 12.48 | $4.67 5.31 USD | |
| Cembra Money Bank AG CMBN.SW | $99.8 113.55 USD |
+2.15
|
$2.93B 3.33B USD | $78.9K 89.77K USD | $97.75 111.22 USD | $99.9 113.66 USD | $2.93B 3.33B USD | 17.20 | $5.8 6.6 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $76.5 87.04 USD |
+1.73
|
$2.33B 2.65B USD | $12.42K 14.13K USD | $74.8 85.11 USD | $76.8 87.38 USD | $2.33B 2.65B USD | 14.03 | $5.45 6.2 USD | |
| Valiant Holding AG VATN.SW | $120.8 137.44 USD |
+1.68
|
$1.91B 2.17B USD | $20.62K 23.46K USD | $119 135.4 USD | $121.2 137.9 USD | $1.91B 2.17B USD | 12.68 | $9.52 10.83 USD | |
| VP Bank AG VPBN.SW | $81.8 93.07 USD |
+0.25
|
$507.54M 577.47M USD | $845 961.43 USD | $81.2 92.39 USD | $81.8 93.07 USD | $507.54M 577.47M USD | 27.54 | $2.97 3.38 USD | |
| Basler Kantonalbank BSKP.SW | $76.2 86.7 USD |
+0.79
|
$388.6M 442.14M USD | $11.76K 13.38K USD | $75.2 85.56 USD | $76.8 87.38 USD | $388.6M 442.14M USD | 18.90 | $4.03 4.59 USD | |
| Glarner Kantonalbank GLKBN.SW | $22.2 25.26 USD |
0
|
$299.7M 340.99M USD | $7.21K 8.21K USD | $22.2 25.26 USD | $22.4 25.49 USD | $299.7M 340.99M USD | 12.33 | $1.8 2.05 USD | |
| Leonteq AG LEON.SW | $15.56 17.7 USD |
+0.78
|
$271.56M 308.98M USD | $26.35K 29.98K USD | $15.38 17.5 USD | $15.8 17.98 USD | $271.56M 308.98M USD | 48.62 | $0.32 0.36 USD | |
| Bellevue Group AG BBN.SW | $8.42 9.58 USD |
-3
|
$111.48M 126.84M USD | $13.53K 15.4K USD | $8.42 9.58 USD | $8.66 9.85 USD | $111.48M 126.84M USD | 7.58 | $1.11 1.26 USD | |
| GAM Holding AG GAM.SW | $0.1 0.11 USD |
-1.04
|
$101.16M 115.1M USD | $233.6K 265.79K USD | $0.1 0.11 USD | $0.11 0.12 USD | $101.16M 115.1M USD | 0 | -$0.27 -0.3 USD | |
| nebag ag NBEN.SW | $6.3 7.17 USD |
-0.79
|
$57.5M 65.42M USD | $2.86K 3.25K USD | $6.3 7.17 USD | $6.35 7.22 USD | $57.5M 65.42M USD | 0 | -$0.55 -0.6 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $774.8 881.56 USD |
+1.33
|
$21.9B 24.91B USD | $2.7K 3.07K USD | $763.2 868.36 USD | $775.8 882.69 USD | $21.9B 24.91B USD | 18.32 | $42.28 48.11 USD | |
| SCOR SE SCR.SW | $23.78 27.06 USD |
0
|
$4.26B 4.85B USD | $100 113.78 USD | $23.78 27.06 USD | $23.78 27.06 USD | $4.26B 4.85B USD | 1189.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $492 559.79 USD |
+0.1
|
$2.94B 3.35B USD | $3.16K 3.6K USD | $487.5 554.67 USD | $493.5 561.5 USD | $2.94B 3.35B USD | 13.69 | $35.93 40.88 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,500 9671.18 USD |
-0.7
|
$2.44B 2.78B USD | $40 45.51 USD | $8,420 9580.16 USD | $8,560 9739.45 USD | $2.44B 2.78B USD | 20.01 | $424.58 483.08 USD | |
| Berner Kantonalbank AG BEKN.SW | $248 282.17 USD |
0
|
$2.29B 2.61B USD | $3.01K 3.42K USD | $246 279.9 USD | $248 282.17 USD | $2.29B 2.61B USD | 13.05 | $19 21.62 USD | |
| Walliser Kantonalbank WKBN.SW | $118.5 134.83 USD |
+0.85
|
$1.86B 2.11B USD | $1.28K 1.45K USD | $117 133.12 USD | $118.5 134.83 USD | $1.86B 2.11B USD | 13.71 | $8.64 9.83 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $239 271.93 USD |
+0.42
|
$1.7B 1.94B USD | $1.95K 2.22K USD | $238 270.79 USD | $240 273.07 USD | $1.7B 1.94B USD | 7.16 | $33.37 37.97 USD | |
| Compagnie Financière Tradition SA CFT.SW | $205 233.25 USD |
+1.49
|
$1.6B 1.83B USD | $3.55K 4.03K USD | $201 228.69 USD | $206 234.38 USD | $1.6B 1.83B USD | 14.23 | $14.4 16.38 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $548 623.51 USD |
-0.72
|
$1.59B 1.81B USD | $1.22K 1.38K USD | $545 620.09 USD | $553 629.2 USD | $1.59B 1.81B USD | 10.79 | $50.78 57.78 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,750 1991.13 USD |
+0.29
|
$1.3B 1.47B USD | $130 147.91 USD | $1,730 1968.37 USD | $1,750 1991.13 USD | $1.3B 1.47B USD | 5.95 | $293.68 334.14 USD | |
| Thurgauer Kantonalbank TKBP.SW | $143.5 163.27 USD |
+2.14
|
$574M 653.09M USD | $1.7K 1.93K USD | $140 159.29 USD | $144.5 164.41 USD | $574M 653.09M USD | 17.52 | $8.19 9.32 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $888 1010.35 USD |
+0.45
|
$500.18M 569.09M USD | $429 488.11 USD | $884 1005.8 USD | $890 1012.63 USD | $500.18M 569.09M USD | 10.33 | $85.92 97.76 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,380 3845.72 USD |
+2.42
|
$338M 384.57M USD | $8 9.1 USD | $3,310 3766.07 USD | $3,380 3845.72 USD | $338M 384.57M USD | 0.0041 | $807.29K 918524.18 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $3,960 4505.63 USD |
-0.5
|
$284.5M 323.7M USD | $12 13.65 USD | $3,960 4505.63 USD | $3,980 4528.39 USD | $284.5M 323.7M USD | 13.89 | $284.97 324.23 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $59.5 67.7 USD |
0
|
$178.1M 202.64M USD | $58 65.99 USD | $59.5 67.7 USD | $59.5 67.7 USD | $178.1M 202.64M USD | 12.68 | $4.69 5.34 USD | |
| Private Equity Holding AG PEHN.SW | $70.5 80.21 USD |
+5.22
|
$174.01M 197.99M USD | $124 141.09 USD | $70.5 80.21 USD | $70.5 80.21 USD | $174.01M 197.99M USD | 9.75 | $7.23 8.23 USD | |
| Alpine Select AG ALPN.SW | $7.3 8.31 USD |
+0.69
|
$63.58M 72.34M USD | $2.27K 2.58K USD | $7.25 8.25 USD | $7.3 8.31 USD | $63.58M 72.34M USD | 21.47 | $0.34 0.39 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Castle Private Equity AG CPEN.SW | $3.76 4.28 USD |
0
|
$37.99M 43.23M USD | $4.41K 5.02K USD | $3.76 4.28 USD | $4 4.55 USD | $37.99M 43.23M USD | 0 | -$0.22 -0.2 USD | |
| Valartis Group AG VLRT.SW | $12.7 14.45 USD |
0
|
$36.02M 40.98M USD | $124 141.09 USD | $10.6 12.06 USD | $12.7 14.45 USD | $36.02M 40.98M USD | 5.01 | $2.53 2.88 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}