للبلد: سورينام منصة التبادل: Saudi سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
سورينام (229)
- {{country.name}}
- جميع البلدان
- سورينام (229)
Saudi (229)
- {{item.name}}
- جميع منصات التبادل
- Saudi (229)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (1)
- مواد البناء (19)
- المواد الكيميائية (10)
- المواد الكيميائية المتخصصة (2)
- الورق والمنتجات الورقية (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (6)
- Furnishings, Fixtures & Appliances (2)
- تصنيع المنسوجات (1)
- تصنيع الملابس (1)
- التغليف والحاويات (4)
- المطاعم (4)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (2)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (1)
- السكن (2)
- المنتجعات والكازينوهات (1)
- خدمات السفر (1)
- إدارة الأصول (1)
- المصارف - الإقليمية (10)
- التمويل العقاري (1)
- أسواق رأس المال (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (4)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (1)
- التأمين - متنوع (20)
- الخدمات الائتمانية (1)
- العقارات - التطوير (6)
- الخدمات العقارية (5)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - متنوع (5)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (1)
- الأطعمة المعبأة (7)
- خدمات التعليم والتدريب (3)
- توزيع الطعام (2)
- متاجر البقالة (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (7)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (5)
- الوكالات الإعلانية (2)
- النشر (2)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (1)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (1)
- التكتلات (10)
- الهندسة والبناء (2)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (6)
- تصنيع المعادن (1)
- المعدات الكهربائية وقطع الغيار (3)
- المطارات والخدمات الجوية (2)
- السكك الحديدية (1)
- الشحن البحري (1)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - تطبيقات (1)
- توزيع الإلكترونيات والكمبيوتر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $24.92 6.65 USD |
-5.25
|
$6.03T 1.61T USD | $24.03M 6.41M USD | $24.66 6.58 USD | $25.2 6.72 USD | $6.03T 1.61T USD | 15.28 | $1.63 0.43 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $94.7 25.26 USD |
-5.86
|
$378.8B 101.05B USD | $9.3M 2.48M USD | $94.2 25.13 USD | $98.2 26.2 USD | $378.8B 101.05B USD | 20.27 | $4.67 1.25 USD | |
| ACWA Power Company 2082.SR | $310 82.7 USD |
-8.82
|
$226.97B 60.55B USD | $179.35K 47.85K USD | $310 82.7 USD | $322 85.9 USD | $226.97B 60.55B USD | 128.63 | $2.41 0.64 USD | |
| Saudi Telecom Company 7010.SR | $43.95 11.72 USD |
-4.46
|
$219.18B 58.47B USD | $10.83M 2.89M USD | $43.7 11.66 USD | $44.5 11.87 USD | $219.18B 58.47B USD | 20.53 | $2.14 0.57 USD | |
| The Saudi National Bank 1180.SR | $32.8 8.75 USD |
-6.82
|
$195B 52.02B USD | $9.78M 2.61M USD | $32.65 8.71 USD | $33.45 8.92 USD | $195B 52.02B USD | 9.56 | $3.43 0.92 USD | |
| Saudi Basic Industries Corporation 2010.SR | $60.5 16.14 USD |
-3.82
|
$181.5B 48.42B USD | $3.72M 992.87K USD | $59.8 15.95 USD | $61.4 16.38 USD | $181.5B 48.42B USD | 86.42 | $0.7 0.19 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $39.85 10.63 USD |
-9.53
|
$151.23B 40.34B USD | $4.04M 1.08M USD | $39.75 10.6 USD | $42.05 11.22 USD | $151.23B 40.34B USD | 48.59 | $0.82 0.22 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $264.4 70.53 USD |
-5.57
|
$92.54B 24.69B USD | $228.36K 60.92K USD | $264 70.43 USD | $271.6 72.46 USD | $92.54B 24.69B USD | 40.00 | $6.61 1.76 USD | |
| Riyad Bank 1010.SR | $29.4 7.84 USD |
-9.82
|
$88.05B 23.49B USD | $2.9M 774.17K USD | $29.4 7.84 USD | $30.95 8.26 USD | $88.05B 23.49B USD | 9.76 | $3.01 0.8 USD | |
| Alinma Bank 1150.SR | $28.55 7.62 USD |
-6.7
|
$70.92B 18.92B USD | $13.58M 3.62M USD | $28.45 7.59 USD | $29.3 7.82 USD | $70.92B 18.92B USD | 12.86 | $2.22 0.59 USD | |
| Saudi Awwal Bank 1060.SR | $33.5 8.94 USD |
-8.97
|
$68.84B 18.36B USD | $1.32M 351.06K USD | $33.25 8.87 USD | $35.3 9.42 USD | $68.84B 18.36B USD | 8.86 | $3.78 1.01 USD | |
| Saudi Electricity Company 5110.SR | $14.62 3.9 USD |
-6.88
|
$60.92B 16.25B USD | $4.93M 1.31M USD | $14.62 3.9 USD | $15.4 4.11 USD | $60.92B 16.25B USD | 0 | -$0.46 -0.1 USD | |
| Almarai Company 2280.SR | $52 13.87 USD |
-5.28
|
$51.69B 13.79B USD | $821.58K 219.18K USD | $52 13.87 USD | $54 14.41 USD | $51.69B 13.79B USD | 22.51 | $2.31 0.62 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $99.1 26.44 USD |
-4.71
|
$47.18B 12.59B USD | $671.82K 179.22K USD | $98.5 26.28 USD | $101.2 27 USD | $47.18B 12.59B USD | 14.17 | $6.99 1.86 USD | |
| Bank Albilad 1140.SR | $34 9.07 USD |
-6.59
|
$42.5B 11.34B USD | $2.2M 586.7K USD | $34 9.07 USD | $35.35 9.43 USD | $42.5B 11.34B USD | 15.04 | $2.26 0.6 USD | |
| Etihad Etisalat Company 7020.SR | $54.6 14.57 USD |
-8.54
|
$42.04B 11.22B USD | $1.85M 492.52K USD | $54.6 14.57 USD | $58 15.47 USD | $42.04B 11.22B USD | 13.54 | $4.03 1.08 USD | |
| Arab National Bank 1080.SR | $20.92 5.58 USD |
-8.65
|
$41.74B 11.13B USD | $2.34M 625.52K USD | $20.9 5.58 USD | $22 5.87 USD | $41.74B 11.13B USD | 8.43 | $2.48 0.66 USD | |
| Banque Saudi Fransi 1050.SR | $16.46 4.39 USD |
-9.96
|
$40.83B 10.89B USD | $2.46M 655.36K USD | $16.46 4.39 USD | $17.56 4.68 USD | $40.83B 10.89B USD | 9.56 | $1.72 0.46 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $275.6 73.52 USD |
-9.99
|
$32.8B 8.75B USD | $306.83K 81.86K USD | $275.6 73.52 USD | $287.8 76.78 USD | $32.8B 8.75B USD | 20.69 | $13.32 3.55 USD | |
| Kingdom Holding Company 4280.SR | $7.94 2.12 USD |
-7.35
|
$29.43B 7.85B USD | $737.02K 196.62K USD | $7.84 2.09 USD | $8.23 2.2 USD | $29.43B 7.85B USD | 24.06 | $0.33 0.09 USD | |
| Jabal Omar Development Company 4250.SR | $23.46 6.26 USD |
-8.89
|
$27.68B 7.39B USD | $4.4M 1.17M USD | $23.38 6.24 USD | $24.66 6.58 USD | $27.68B 7.39B USD | 138.00 | $0.17 0.05 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $158 42.15 USD |
-9.4
|
$23.7B 6.32B USD | $180.1K 48.05K USD | $157 41.88 USD | $171 45.62 USD | $23.7B 6.32B USD | 20.25 | $7.8 2.08 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $20.8 5.55 USD |
-4.15
|
$22.46B 5.99B USD | $3.81M 1.02M USD | $20.04 5.35 USD | $21.2 5.66 USD | $22.46B 5.99B USD | 28.49 | $0.73 0.19 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.2 8.06 USD |
-2.11
|
$22.3B 5.95B USD | $6.74M 1.8M USD | $28.7 7.66 USD | $30.2 8.06 USD | $22.3B 5.95B USD | 10.27 | $2.94 0.78 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $184.2 49.14 USD |
-6.97
|
$22.1B 5.9B USD | $409.15K 109.15K USD | $181 48.29 USD | $189.8 50.63 USD | $22.1B 5.9B USD | 35.49 | $5.19 1.38 USD | |
| Makkah Construction and Development Company 4100.SR | $102.4 27.32 USD |
-5.19
|
$20.48B 5.46B USD | $91.37K 24.37K USD | $101.8 27.16 USD | $107 28.54 USD | $20.48B 5.46B USD | 49.95 | $2.05 0.55 USD | |
| The Company for Cooperative Insurance 8010.SR | $125 33.35 USD |
-8.09
|
$18.72B 4.99B USD | $522.36K 139.35K USD | $123 32.81 USD | $130.2 34.73 USD | $18.72B 4.99B USD | 18.35 | $6.81 1.82 USD | |
| The Saudi Investment Bank 1030.SR | $14.1 3.76 USD |
-2.89
|
$17.61B 4.7B USD | $1.83M 487.52K USD | $13.2 3.52 USD | $14.2 3.79 USD | $17.61B 4.7B USD | 9.86 | $1.43 0.38 USD | |
| Yanbu National Petrochemical Company 2290.SR | $30.85 8.23 USD |
-8.59
|
$17.35B 4.63B USD | $701.75K 187.21K USD | $30.85 8.23 USD | $32.45 8.66 USD | $17.35B 4.63B USD | 41.13 | $0.75 0.2 USD | |
| Bank AlJazira 1020.SR | $15.96 4.26 USD |
-7.42
|
$16.36B 4.36B USD | $4.97M 1.33M USD | $15.82 4.22 USD | $16.5 4.4 USD | $16.36B 4.36B USD | 15.80 | $1.01 0.27 USD | |
| Jarir Marketing Company 4190.SR | $12.56 3.35 USD |
-3.38
|
$15.07B 4.02B USD | $3.16M 842.47K USD | $12.54 3.35 USD | $12.9 3.44 USD | $15.07B 4.02B USD | 15.50 | $0.81 0.22 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.2 5.12 USD |
-6.8
|
$14.08B 3.76B USD | $2.33M 622.78K USD | $18.98 5.06 USD | $19.7 5.26 USD | $14.08B 3.76B USD | 33.10 | $0.58 0.15 USD | |
| Mouwasat Medical Services Company 4002.SR | $68.1 18.17 USD |
-7.97
|
$13.62B 3.63B USD | $984.6K 262.67K USD | $68.1 18.17 USD | $72 19.21 USD | $13.62B 3.63B USD | 21.08 | $3.23 0.86 USD | |
| Saudi Research and Media Group 4210.SR | $165 44.02 USD |
-5.93
|
$13.2B 3.52B USD | $33.09K 8.83K USD | $164 43.75 USD | $174.8 46.63 USD | $13.2B 3.52B USD | 40.54 | $4.07 1.09 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $130 34.68 USD |
-8.96
|
$13B 3.47B USD | $119.21K 31.8K USD | $129.6 34.57 USD | $137 36.55 USD | $13B 3.47B USD | 39.27 | $3.31 0.88 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $125.4 33.45 USD |
-9.65
|
$12.54B 3.35B USD | $670.91K 178.98K USD | $125 33.35 USD | $129.8 34.63 USD | $12.54B 3.35B USD | 36.99 | $3.39 0.9 USD | |
| Dallah Healthcare Company 4004.SR | $121 32.28 USD |
-3.66
|
$12.28B 3.28B USD | $144.33K 38.5K USD | $116 30.95 USD | $121.6 32.44 USD | $12.28B 3.28B USD | 25.00 | $4.84 1.29 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.15 1.91 USD |
-7.02
|
$11.95B 3.19B USD | $1.02M 272.54K USD | $7 1.87 USD | $7.39 1.97 USD | $11.95B 3.19B USD | 0 | -$2.72 -0.7 USD | |
| Astra Industrial Group Company 1212.SR | $139.4 37.19 USD |
-9.95
|
$11.15B 2.98B USD | $143K 38.15K USD | $139.4 37.19 USD | $150 40.02 USD | $11.15B 2.98B USD | 20.20 | $6.9 1.84 USD | |
| Taiba Investment Company 4090.SR | $42.3 11.28 USD |
-9.32
|
$11.02B 2.94B USD | $239.5K 63.89K USD | $42.05 11.22 USD | $45 12 USD | $11.02B 2.94B USD | 61.30 | $0.69 0.18 USD | |
| Saudi Industrial Investment Group 2250.SR | $14.42 3.85 USD |
-5.01
|
$10.88B 2.9B USD | $2.88M 767.85K USD | $13.88 3.7 USD | $15 4 USD | $10.88B 2.9B USD | 53.40 | $0.27 0.07 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.86 2.9 USD |
-8.12
|
$9.76B 2.6B USD | $9.02M 2.41M USD | $10.82 2.89 USD | $11.54 3.08 USD | $9.76B 2.6B USD | 16.45 | $0.66 0.18 USD | |
| Arabian Centres Company 4321.SR | $19.76 5.27 USD |
-3.61
|
$9.38B 2.5B USD | $1.59M 423.31K USD | $19.34 5.16 USD | $20.04 5.35 USD | $9.38B 2.5B USD | 7.71 | $2.56 0.68 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $293.2 78.22 USD |
-3.62
|
$9.38B 2.5B USD | $49.23K 13.13K USD | $288 76.83 USD | $298.6 79.66 USD | $9.38B 2.5B USD | 19.39 | $15.12 4.03 USD | |
| CATRION Catering Holding Company 6004.SR | $111.6 29.77 USD |
-6.84
|
$9.15B 2.44B USD | $211.01K 56.29K USD | $111 29.61 USD | $114.6 30.57 USD | $9.15B 2.44B USD | 28.25 | $3.95 1.05 USD | |
| Saudi Ground Services Company 4031.SR | $46 12.27 USD |
-9.27
|
$8.65B 2.31B USD | $708.38K 188.98K USD | $45.85 12.23 USD | $48.7 12.99 USD | $8.65B 2.31B USD | 29.67 | $1.55 0.41 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.75 1.53 USD |
-5.89
|
$8.63B 2.3B USD | $3.72M 993.31K USD | $5.75 1.53 USD | $5.98 1.6 USD | $8.63B 2.3B USD | 0 | -$1.2 -0.3 USD | |
| Savola Group Company 2050.SR | $28 7.47 USD |
-7.89
|
$8.35B 2.23B USD | $1.05M 278.88K USD | $27.8 7.42 USD | $29 7.74 USD | $8.35B 2.23B USD | 2.33 | $12 3.2 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $9.24 2.46 USD |
-4.35
|
$8.32B 2.22B USD | $2.05M 546.26K USD | $9.2 2.45 USD | $9.48 2.53 USD | $8.32B 2.22B USD | 15.93 | $0.58 0.15 USD | |
| Saudi Real Estate Company 4020.SR | $21.6 5.76 USD |
-10
|
$8.1B 2.16B USD | $616.2K 164.39K USD | $21.6 5.76 USD | $22.96 6.13 USD | $8.1B 2.16B USD | 37.89 | $0.57 0.15 USD | |
| YAMAMA Cement Company 3020.SR | $36.5 9.74 USD |
-8.52
|
$7.39B 1.97B USD | $431.52K 115.12K USD | $36.15 9.64 USD | $38.8 10.35 USD | $7.39B 1.97B USD | 17.54 | $2.08 0.55 USD | |
| Arriyadh Development Co. 4150.SR | $30.85 8.23 USD |
-8.73
|
$7.22B 1.93B USD | $475.94K 126.97K USD | $30.5 8.14 USD | $32.6 8.7 USD | $7.22B 1.93B USD | 18.47 | $1.67 0.45 USD | |
| Advanced Petrochemical Company 2330.SR | $27.75 7.4 USD |
-7.19
|
$7.22B 1.92B USD | $751.61K 200.51K USD | $27.5 7.34 USD | $28.8 7.68 USD | $7.22B 1.92B USD | 0 | -$1 -0.2 USD | |
| Leejam Sports Company 1830.SR | $135 36.01 USD |
-9.27
|
$7.07B 1.89B USD | $215.63K 57.52K USD | $134.6 35.91 USD | $141.8 37.83 USD | $7.07B 1.89B USD | 15.53 | $8.69 2.32 USD | |
| The National Agricultural Development Company 6010.SR | $23.38 6.24 USD |
-6.1
|
$7.05B 1.88B USD | $1.48M 394.53K USD | $22.8 6.08 USD | $23.8 6.35 USD | $7.05B 1.88B USD | 9.09 | $2.57 0.69 USD | |
| Emaar The Economic City 4220.SR | $13.14 3.51 USD |
-8.24
|
$6.88B 1.83B USD | $553.21K 147.58K USD | $13 3.47 USD | $13.96 3.72 USD | $6.88B 1.83B USD | 0 | -$2.6 -0.6 USD | |
| United Electronics Company 4003.SR | $87.6 23.37 USD |
-5.91
|
$6.7B 1.79B USD | $520.35K 138.82K USD | $87 23.21 USD | $90.2 24.06 USD | $6.7B 1.79B USD | 13.27 | $6.6 1.76 USD | |
| BinDawood Holding Company 4161.SR | $5.8 1.55 USD |
-7.2
|
$6.63B 1.77B USD | $1.49M 396.41K USD | $5.8 1.55 USD | $6.07 1.62 USD | $6.63B 1.77B USD | 24.16 | $0.24 0.06 USD | |
| Arabian Contracting Services Company 4071.SR | $120.4 32.12 USD |
-9.88
|
$6.62B 1.77B USD | $294.7K 78.62K USD | $120.4 32.12 USD | $124.6 33.24 USD | $6.62B 1.77B USD | 24.27 | $4.96 1.32 USD | |
| Saudi Cement Company 3030.SR | $42.85 11.43 USD |
-6.44
|
$6.56B 1.75B USD | $333.26K 88.91K USD | $42.45 11.32 USD | $44.8 11.95 USD | $6.56B 1.75B USD | 15.52 | $2.76 0.74 USD | |
| National Medical Care Company 4005.SR | $146.2 39 USD |
-5.43
|
$6.53B 1.74B USD | $87.39K 23.31K USD | $139.8 37.29 USD | $149 39.75 USD | $6.53B 1.74B USD | 21.95 | $6.66 1.78 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.74 2.06 USD |
-10
|
$6.53B 1.74B USD | $5.9M 1.57M USD | $7.74 2.06 USD | $7.95 2.12 USD | $6.53B 1.74B USD | 22.11 | $0.35 0.09 USD | |
| National Gas and Industrialization Company 2080.SR | $85 22.68 USD |
-6.49
|
$6.38B 1.7B USD | $76.88K 20.51K USD | $83 22.14 USD | $89.6 23.9 USD | $6.38B 1.7B USD | 25.60 | $3.32 0.89 USD | |
| National Company for Learning and Education 4291.SR | $147 39.22 USD |
-8.92
|
$6.32B 1.69B USD | $44.6K 11.9K USD | $147 39.22 USD | $161.2 43 USD | $6.32B 1.69B USD | 52.31 | $2.81 0.75 USD | |
| Seera Holding Group 1810.SR | $22.14 5.91 USD |
-9.11
|
$6.2B 1.65B USD | $2.78M 740.51K USD | $22.12 5.9 USD | $23.32 6.22 USD | $6.2B 1.65B USD | 0 | -$0.68 -0.1 USD | |
| Al Hammadi Holding Company 4007.SR | $38 10.14 USD |
-7.99
|
$6.08B 1.62B USD | $1.39M 369.93K USD | $37.8 10.08 USD | $39.45 10.52 USD | $6.08B 1.62B USD | 17.92 | $2.12 0.57 USD | |
| Electrical Industries Company 1303.SR | $5.37 1.43 USD |
-9.9
|
$5.97B 1.59B USD | $4.79M 1.28M USD | $5.37 1.43 USD | $5.65 1.51 USD | $5.97B 1.59B USD | 14.91 | $0.36 0.1 USD | |
| National Industrialization Company 2060.SR | $8.72 2.33 USD |
-5.22
|
$5.83B 1.56B USD | $3.02M 805.89K USD | $8.67 2.31 USD | $9.12 2.43 USD | $5.83B 1.56B USD | 58.13 | $0.15 0.04 USD | |
| United International Transportation Company 4260.SR | $74 19.74 USD |
-8.07
|
$5.78B 1.54B USD | $197.17K 52.6K USD | $72.5 19.34 USD | $76 20.27 USD | $5.78B 1.54B USD | 17.41 | $4.25 1.13 USD | |
| Middle East Healthcare Company 4009.SR | $60.5 16.14 USD |
-9.7
|
$5.57B 1.49B USD | $303.68K 81.01K USD | $60.3 16.09 USD | $63.2 16.86 USD | $5.57B 1.49B USD | 19.77 | $3.06 0.82 USD | |
| Qassim Cement Company 3040.SR | $49.6 13.23 USD |
-8.32
|
$5.44B 1.45B USD | $322.8K 86.11K USD | $49.6 13.23 USD | $52.5 14.01 USD | $5.44B 1.45B USD | 18.37 | $2.7 0.72 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $149 39.75 USD |
-5.82
|
$5.22B 1.39B USD | $131.78K 35.16K USD | $142.4 37.99 USD | $154.8 41.3 USD | $5.22B 1.39B USD | 22.67 | $6.57 1.75 USD | |
| Saudi Reinsurance Company 8200.SR | $41.4 11.04 USD |
-10
|
$4.8B 1.28B USD | $1.21M 323.02K USD | $41.4 11.04 USD | $42.2 11.26 USD | $4.8B 1.28B USD | 7.45 | $5.55 1.48 USD | |
| Almunajem Foods Company 4162.SR | $78.5 20.94 USD |
-7.54
|
$4.71B 1.26B USD | $130K 34.68K USD | $77.7 20.73 USD | $80.8 21.56 USD | $4.71B 1.26B USD | 16.91 | $4.64 1.24 USD | |
| Knowledge Economic City Company 4310.SR | $13.2 3.52 USD |
-6.38
|
$4.48B 1.19B USD | $638.85K 170.43K USD | $13 3.47 USD | $13.5 3.6 USD | $4.48B 1.19B USD | 0 | -$0.2 -0.05 USD | |
| Southern Province Cement Company 3050.SR | $31.1 8.3 USD |
-8.26
|
$4.35B 1.16B USD | $236.56K 63.11K USD | $31.1 8.3 USD | $32.55 8.68 USD | $4.35B 1.16B USD | 19.80 | $1.57 0.42 USD | |
| Saudi Automotive Services Company 4050.SR | $60.4 16.11 USD |
-9.99
|
$4.23B 1.13B USD | $237.6K 63.39K USD | $60.4 16.11 USD | $64.4 17.18 USD | $4.23B 1.13B USD | 39.73 | $1.52 0.41 USD | |
| Al Moammar Information Systems Company 7200.SR | $124.2 33.13 USD |
-5.91
|
$3.73B 994M USD | $102.89K 27.45K USD | $123.8 33.03 USD | $128 34.15 USD | $3.73B 994M USD | 34.21 | $3.63 0.97 USD | |
| Naseej International Trading Company 1213.SR | $87.1 23.24 USD |
-6.94
|
$3.71B 990.53M USD | $203.72K 54.35K USD | $84.7 22.6 USD | $88.9 23.72 USD | $3.71B 990.53M USD | 0 | -$4.21 -1.1 USD | |
| Yanbu Cement Company 3060.SR | $21.56 5.75 USD |
-9.94
|
$3.4B 905.88M USD | $421.52K 112.45K USD | $21.56 5.75 USD | $22.84 6.09 USD | $3.4B 905.88M USD | 21.55 | $1 0.27 USD | |
| Bawan Company 1302.SR | $49.5 13.21 USD |
-7.99
|
$2.97B 792.32M USD | $317.32K 84.65K USD | $48.55 12.95 USD | $52 13.87 USD | $2.97B 792.32M USD | 27.96 | $1.77 0.47 USD | |
| Eastern Province Cement Company 3080.SR | $34 9.07 USD |
-6.59
|
$2.92B 780.05M USD | $65.76K 17.54K USD | $33.85 9.03 USD | $35.35 9.43 USD | $2.92B 780.05M USD | 13.33 | $2.55 0.68 USD | |
| City Cement Company 3003.SR | $20.46 5.46 USD |
-6.32
|
$2.86B 764.15M USD | $383.82K 102.39K USD | $19.9 5.31 USD | $20.82 5.55 USD | $2.86B 764.15M USD | 19.86 | $1.03 0.27 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $84 22.41 USD |
-8.4
|
$2.86B 761.9M USD | $570.59K 152.22K USD | $82.8 22.09 USD | $86.8 23.16 USD | $2.86B 761.9M USD | 16.18 | $5.19 1.38 USD | |
| Ataa Educational Company 4292.SR | $65.7 17.53 USD |
-9.88
|
$2.77B 737.66M USD | $34.34K 9.16K USD | $65.7 17.53 USD | $68.8 18.35 USD | $2.77B 737.66M USD | 39.34 | $1.67 0.45 USD | |
| Theeb Rent A Car Company 4261.SR | $64 17.07 USD |
-8.7
|
$2.75B 734.16M USD | $148.57K 39.63K USD | $63.5 16.94 USD | $65.9 17.58 USD | $2.75B 734.16M USD | 15.05 | $4.25 1.13 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $22.78 6.08 USD |
-9.96
|
$2.73B 727.77M USD | $1.03M 276.07K USD | $22.78 6.08 USD | $24 6.4 USD | $2.73B 727.77M USD | 108.47 | $0.21 0.06 USD | |
| Saudi Steel Pipes Company 1320.SR | $53.5 14.27 USD |
-9.93
|
$2.7B 721.36M USD | $249.24K 66.49K USD | $53.5 14.27 USD | $55.1 14.7 USD | $2.7B 721.36M USD | 12.67 | $4.22 1.13 USD | |
| Arabian Cement Company 3010.SR | $26.05 6.95 USD |
-4.4
|
$2.6B 694.94M USD | $492.12K 131.28K USD | $25.8 6.88 USD | $26.35 7.03 USD | $2.6B 694.94M USD | 16.28 | $1.6 0.43 USD | |
| Saudi Ceramic Company 2040.SR | $26 6.94 USD |
-9.41
|
$2.6B 693.61M USD | $698.42K 186.32K USD | $25.95 6.92 USD | $27.4 7.31 USD | $2.6B 693.61M USD | 0 | -$0.8 -0.2 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $39.9 10.64 USD |
-9.83
|
$2.55B 680.67M USD | $943.59K 251.72K USD | $39.9 10.64 USD | $42.15 11.24 USD | $2.55B 680.67M USD | 11.40 | $3.5 0.93 USD | |
| Alujain Corporation 2170.SR | $36.5 9.74 USD |
-6.53
|
$2.53B 673.82M USD | $619.48K 165.26K USD | $36.25 9.67 USD | $37.75 10.07 USD | $2.53B 673.82M USD | 0 | -$0.35 -0.09 USD | |
| Maharah for Human Resources Company 1831.SR | $5.44 1.45 USD |
-6.04
|
$2.45B 653.06M USD | $2.92M 780.18K USD | $5.32 1.42 USD | $5.55 1.48 USD | $2.45B 653.06M USD | 18.13 | $0.3 0.08 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $26.8 7.15 USD |
-9.92
|
$2.32B 619.63M USD | $681.86K 181.9K USD | $26.8 7.15 USD | $28.8 7.68 USD | $2.32B 619.63M USD | 0 | -$0.91 -0.2 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $18 4.8 USD |
-9.27
|
$2.3B 612.52M USD | $638.23K 170.26K USD | $17.9 4.78 USD | $18.9 5.04 USD | $2.3B 612.52M USD | 14.17 | $1.27 0.34 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.17 2.18 USD |
-2.74
|
$2.25B 600.7M USD | $423.99K 113.11K USD | $8.13 2.17 USD | $8.29 2.21 USD | $2.25B 600.7M USD | 16.01 | $0.51 0.14 USD | |
| Tanmiah Food Company 2281.SR | $111.2 29.67 USD |
-7.49
|
$2.22B 593.3M USD | $159.39K 42.52K USD | $110.2 29.4 USD | $117 31.21 USD | $2.22B 593.3M USD | 23.16 | $4.8 1.28 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $27 7.2 USD |
-9.09
|
$2.2B 585.85M USD | $384.97K 102.7K USD | $27 7.2 USD | $28.8 7.68 USD | $2.2B 585.85M USD | 0 | -$0.01 -0.002 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $19.7 5.26 USD |
-9.96
|
$2.07B 551.82M USD | $883.34K 235.65K USD | $19.7 5.26 USD | $20.56 5.48 USD | $2.07B 551.82M USD | 12.96 | $1.52 0.41 USD | |
| Alandalus Property Company 4320.SR | $21.66 5.78 USD |
-8.06
|
$2.02B 539.31M USD | $47.43K 12.65K USD | $21.3 5.68 USD | $22.88 6.1 USD | $2.02B 539.31M USD | 0 | -$0.13 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}