للبلد: تركيا منصة التبادل: Istanbul القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تركيا (46)
- {{country.name}}
- جميع البلدان
- تركيا (46)
Istanbul (46)
- {{item.name}}
- جميع منصات التبادل
- Istanbul (46)
حماية المستهلك (46)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $471 14.84 USD |
+0.96
|
$280.66B 8.81B USD | $1.26M 31.48K USD | $469.75 14.75 USD | $475 14.92 USD | $280.66B 8.81B USD | 17.67 | $26.73 0.84 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $50.55 1.59 USD |
+0.2
|
$143.27B 4.5B USD | $698.13K 18.87K USD | $50.4 1.58 USD | $50.7 1.59 USD | $143.27B 4.5B USD | 11.47 | $4.41 0.14 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $153 4.81 USD |
-0.26
|
$90.77B 2.85B USD | $1.15M 29.63K USD | $152.8 4.8 USD | $154.9 4.86 USD | $90.77B 2.85B USD | 8.63 | $17.75 0.56 USD | |
| Migros Ticaret A.S. MGROS.IS | $506.5 15.91 USD |
+0.1
|
$90.2B 2.83B USD | $231.6K 7.27K USD | $502.5 15.78 USD | $512.5 16.09 USD | $90.2B 2.83B USD | 14.01 | $36.13 1.13 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $112.6 3.54 USD |
+0.54
|
$41.58B 1.31B USD | $965.98K 30.34K USD | $111.9 3.51 USD | $113.5 3.56 USD | $41.58B 1.31B USD | 5.61 | $20.04 0.63 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $218.7 6.86 USD |
+0.09
|
$21.86B 686.35M USD | $28.47K 11.66K USD | $217.7 6.84 USD | $228.5 7.18 USD | $21.86B 686.35M USD | 8.20 | $26.64 0.84 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.58 0.08 USD |
+0.39
|
$11.56B 363.19M USD | $12.58M 2.05M USD | $2.56 0.08 USD | $2.69 0.08 USD | $11.56B 363.19M USD | 7.34 | $0.35 0.01 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.95 0.32 USD |
-1.19
|
$10.92B 343.07M USD | $2.61M 55.54K USD | $10.03 0.31 USD | $10.23 0.32 USD | $10.92B 343.07M USD | 10.15 | $0.99 0.03 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $80.4 2.52 USD |
+1.13
|
$10.27B 322.62M USD | $25.47K 800 USD | $79.6 2.5 USD | $80.75 2.54 USD | $10.27B 322.62M USD | 0 | -$29.07 -0.9 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $14.8 0.47 USD |
+1.51
|
$9.87B 309.98M USD | $1.3M 32.4K USD | $14.65 0.46 USD | $15.17 0.48 USD | $9.87B 309.98M USD | 6.53 | $2.28 0.07 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $114 3.6 USD |
+1.6
|
$6.77B 212.75M USD | $925.21K 24.16K USD | $110.9 3.48 USD | $115.7 3.63 USD | $6.77B 212.75M USD | 521.36 | $0.22 0.006 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $38.38 1.21 USD |
-0.83
|
$4.97B 156.21M USD | $264.36K 8.3K USD | $38.28 1.2 USD | $39.1 1.23 USD | $4.97B 156.21M USD | 25.75 | $1.49 0.05 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.34 0.2 USD |
+0.32
|
$4.74B 148.86M USD | $121.8K 93.56K USD | $6.31 0.2 USD | $6.45 0.2 USD | $4.74B 148.86M USD | 0 | -$0.42 -0.01 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.07 0.06 USD |
+1.97
|
$4.38B 137.7M USD | $4.74M 458.44K USD | $2.02 0.06 USD | $2.08 0.07 USD | $4.38B 137.7M USD | 0 | -$0.12 -0.003 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $302.25 9.51 USD |
-0.16
|
$4.3B 135.01M USD | $41.7K 20.56K USD | $301 9.45 USD | $312.5 9.81 USD | $4.3B 135.01M USD | 75.12 | $4.03 0.13 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.77 0.06 USD |
-1.67
|
$3.2B 100.51M USD | $25.38M 749.4K USD | $1.77 0.06 USD | $1.83 0.06 USD | $3.2B 100.51M USD | 0 | -$0.12 -0.003 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $20.82 0.67 USD |
-8.6
|
$3.19B 100.24M USD | $2.98M 72.68K USD | $21.04 0.66 USD | $22.4 0.7 USD | $3.19B 100.24M USD | 68.64 | $0.31 0.009 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $12.36 0.39 USD |
+1.73
|
$3.05B 95.87M USD | $1.06M 28.96K USD | $12.22 0.38 USD | $12.71 0.4 USD | $3.05B 95.87M USD | 0 | -$1.71 -0.05 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $11.27 0.35 USD |
+0.36
|
$2.98B 93.44M USD | $772.63K 21.19K USD | $11.25 0.35 USD | $11.44 0.36 USD | $2.98B 93.44M USD | 49.00 | $0.23 0.007 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $9.17 0.29 USD |
-0.11
|
$2.89B 90.61M USD | $239.64K 7.53K USD | $9.14 0.29 USD | $9.26 0.29 USD | $2.89B 90.61M USD | 0 | -$5 -0.1 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.22 0.29 USD |
+0.11
|
$2.8B 87.83M USD | $187.96K 5.9K USD | $9.13 0.29 USD | $9.29 0.29 USD | $2.8B 87.83M USD | 922.00 | $0.01 0.0003 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $57.25 1.8 USD |
+0.7
|
$2.63B 82.7M USD | $76.26K 2.39K USD | $56.6 1.78 USD | $57.35 1.8 USD | $2.63B 82.7M USD | 8.28 | $6.91 0.22 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.32 0.17 USD |
+0.38
|
$1.51B 47.5M USD | $140.54K 4.41K USD | $5.29 0.17 USD | $5.35 0.17 USD | $1.51B 47.5M USD | 0.32 | $16.18 0.51 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $14.45 0.45 USD |
-0.69
|
$1.46B 45.89M USD | $472.48K 14.84K USD | $14.4 0.45 USD | $14.84 0.47 USD | $1.46B 45.89M USD | 21.89 | $0.66 0.02 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.69 0.08 USD |
-1.1
|
$1.41B 44.39M USD | $2.1M 60.97K USD | $2.67 0.08 USD | $2.72 0.09 USD | $1.41B 44.39M USD | 0 | -$2.4 -0.07 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.98 0.25 USD |
+0.63
|
$1.4B 43.86M USD | $487.32K 13.7K USD | $7.94 0.25 USD | $8.01 0.25 USD | $1.4B 43.86M USD | 0 | -$1.84 -0.05 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.12 0.22 USD |
-0.42
|
$1.36B 42.81M USD | $1.25M 33.59K USD | $7.08 0.22 USD | $7.21 0.23 USD | $1.36B 42.81M USD | 8.16 | $0.87 0.03 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $28.96 0.91 USD |
-3.72
|
$1.22B 38.2M USD | $82.68K 2.6K USD | $28.4 0.89 USD | $29.88 0.94 USD | $1.22B 38.2M USD | 0 | -$13.76 -0.4 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.67 0.43 USD |
-1.3
|
$1.15B 36.02M USD | $329.34K 10.34K USD | $13.62 0.43 USD | $13.97 0.44 USD | $1.15B 36.02M USD | 0 | -$0.55 -0.01 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $51.8 1.63 USD |
-0.1
|
$1.14B 35.79M USD | $5.41K 169.84 USD | $50.35 1.58 USD | $52.75 1.66 USD | $1.14B 35.79M USD | 71.94 | $0.72 0.02 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.03 0.22 USD |
0
|
$1.03B 32.48M USD | $1.1M 333.93K USD | $7 0.22 USD | $7.27 0.23 USD | $1.03B 32.48M USD | 4.31 | $1.63 0.05 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.85 0.06 USD |
+1.09
|
$927.81M 29.14M USD | $4.45M 113.07K USD | $1.76 0.06 USD | $1.85 0.06 USD | $927.81M 29.14M USD | 2.23 | $0.82 0.03 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $35.28 1.11 USD |
-10
|
$882M 27.7M USD | $33.69K 1.06K USD | $35.28 1.11 USD | $35.28 1.11 USD | $882M 27.7M USD | 0 | -$0.36 -0.01 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.78 0.09 USD |
-0.71
|
$750.6M 23.57M USD | $2.12M 66.45K USD | $2.78 0.09 USD | $2.83 0.09 USD | $750.6M 23.57M USD | 0 | -$1.07 -0.03 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.28 0.23 USD |
-2.28
|
$647.87M 20.35M USD | $236.07K 7.41K USD | $7.26 0.23 USD | $7.48 0.23 USD | $647.87M 20.35M USD | 104.00 | $0.07 0.002 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.91 0.25 USD |
-0.75
|
$632.8M 19.87M USD | $174.86K 5.49K USD | $7.85 0.25 USD | $7.96 0.25 USD | $632.8M 19.87M USD | 0 | -$1.28 -0.04 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $14.9 0.47 USD |
-0.13
|
$537.12M 16.87M USD | $12.73K 12.65K USD | $14.6 0.46 USD | $15 0.47 USD | $537.12M 16.87M USD | 0 | -$0.2 -0.006 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $766 24.06 USD |
+0.13
|
$168.52B 5.29B USD | $914 28.7 USD | $766 24.06 USD | $766 24.06 USD | $168.52B 5.29B USD | 0 | -$3.21 -0.1 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $165.2 5.02 USD |
-4.82
|
$51.6B 1.62B USD | $4.41K 63.31 USD | $160 5.02 USD | $160 5.02 USD | $51.6B 1.62B USD | 11.31 | $14.14 0.44 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $381.5 11.98 USD |
+0.07
|
$2.91B 91.48M USD | $6.92K 217.19 USD | $381.25 11.97 USD | $382.5 12.01 USD | $2.91B 91.48M USD | 128.45 | $2.97 0.09 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $56.5 1.77 USD |
0
|
$524.57M 16.47M USD | $4.87K 152.88 USD | $56.5 1.77 USD | $56.5 1.77 USD | $524.57M 16.47M USD | 0 | -$20.17 -0.6 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}