للبلد: تركيا منصة التبادل: Istanbul القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تركيا (59)
- {{country.name}}
- جميع البلدان
- تركيا (59)
Istanbul (59)
- {{item.name}}
- جميع منصات التبادل
- Istanbul (59)
المواد الأساسية (59)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $24.24 0.76 USD |
-2.49
|
$167.11B 5.25B USD | $114.56M 3.6M USD | $24.24 0.76 USD | $24.9 0.78 USD | $167.11B 5.25B USD | 19.70 | $1.23 0.04 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $22.96 0.72 USD |
-2.05
|
$111.62B 3.51B USD | $23.38M 734.1K USD | $22.9 0.72 USD | $23.76 0.75 USD | $111.62B 3.51B USD | 15.94 | $1.44 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.3 1.11 USD |
-1.29
|
$102.37B 3.21B USD | $1.76M 55.2K USD | $35.2 1.11 USD | $35.92 1.13 USD | $102.37B 3.21B USD | 9.33 | $3.78 0.12 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $279.25 8.77 USD |
-0.45
|
$93.27B 2.93B USD | $3.24M 101.61K USD | $275.5 8.65 USD | $283 8.89 USD | $93.27B 2.93B USD | 148.53 | $1.88 0.06 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $25.1 0.79 USD |
+0.16
|
$80.38B 2.52B USD | $36.59M 1.15M USD | $25.02 0.79 USD | $25.58 0.8 USD | $80.38B 2.52B USD | 132.10 | $0.19 0.005 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $52.85 1.66 USD |
-2.67
|
$49.97B 1.57B USD | $7.68M 241.14K USD | $52.2 1.64 USD | $54.65 1.72 USD | $49.97B 1.57B USD | 20.32 | $2.6 0.08 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $349 10.96 USD |
-1.34
|
$49.48B 1.55B USD | $304.34K 9.56K USD | $348.75 10.95 USD | $355.25 11.16 USD | $49.48B 1.55B USD | 0 | -$6.18 -0.1 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $17.2 0.54 USD |
-2.33
|
$43.59B 1.37B USD | $26.67M 837.46K USD | $17.2 0.54 USD | $17.6 0.55 USD | $43.59B 1.37B USD | 0 | -$2.5 -0.07 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $237.8 7.47 USD |
-0.29
|
$35.72B 1.12B USD | $84.55K 2.66K USD | $236.5 7.43 USD | $240.3 7.55 USD | $35.72B 1.12B USD | 23.13 | $10.28 0.32 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $82.8 2.6 USD |
-0.54
|
$32.13B 1.01B USD | $3.22M 101.26K USD | $82.6 2.59 USD | $84.75 2.66 USD | $32.13B 1.01B USD | 0 | -$4.95 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $23.54 0.74 USD |
-2.49
|
$31.35B 984.67M USD | $53.43M 1.68M USD | $23.54 0.74 USD | $24.02 0.75 USD | $31.35B 984.67M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.28 0.7 USD |
-3.05
|
$31.17B 979M USD | $1.29M 40.43K USD | $22.16 0.7 USD | $22.94 0.72 USD | $31.17B 979M USD | 0 | -$0.29 -0.009 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $19.3 0.61 USD |
+1.63
|
$30.88B 969.77M USD | $19.63M 616.36K USD | $18.93 0.59 USD | $19.33 0.61 USD | $30.88B 969.77M USD | 148.46 | $0.13 0.004 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $40.98 1.29 USD |
-6.86
|
$30.88B 969.64M USD | $3.31M 103.88K USD | $40.72 1.28 USD | $44 1.38 USD | $30.88B 969.64M USD | 0 | -$0.29 -0.009 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $152.8 4.8 USD |
-3.23
|
$29.25B 918.68M USD | $233.53K 7.33K USD | $152.8 4.8 USD | $158.1 4.97 USD | $29.25B 918.68M USD | 17.50 | $8.73 0.27 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.19 0.1 USD |
0
|
$26.89B 844.52M USD | $119.86M 3.76M USD | $3.16 0.1 USD | $3.24 0.1 USD | $26.89B 844.52M USD | 0 | -$0.81 -0.02 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.73 0.15 USD |
+0.64
|
$26.39B 828.87M USD | $123.29M 3.87M USD | $4.64 0.15 USD | $4.76 0.15 USD | $26.39B 828.87M USD | 0 | $0 0 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $62 1.95 USD |
-0.32
|
$16.11B 505.82M USD | $2.56M 80.25K USD | $61.7 1.94 USD | $63.6 2 USD | $16.11B 505.82M USD | 0 | -$3.84 -0.1 USD | |
| Polisan Holding A.S. POLHO.IS | $18.87 0.59 USD |
+1.83
|
$14.31B 449.49M USD | $7.06M 221.81K USD | $18.55 0.58 USD | $19.15 0.6 USD | $14.31B 449.49M USD | 0 | -$0.84 -0.02 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $29.3 0.92 USD |
-0.81
|
$13.48B 423.27M USD | $2.08M 65.34K USD | $29.14 0.92 USD | $29.76 0.93 USD | $13.48B 423.27M USD | 1465.00 | $0.02 0.0006 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.44 0.23 USD |
-2.23
|
$11.16B 350.47M USD | $7.71M 242.17K USD | $7.43 0.23 USD | $7.65 0.24 USD | $11.16B 350.47M USD | 24.80 | $0.3 0.009 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $18.31 0.58 USD |
-1.72
|
$10.99B 345.01M USD | $654.82K 20.56K USD | $18.31 0.58 USD | $18.72 0.59 USD | $10.99B 345.01M USD | 1831.00 | $0.01 0.0003 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $28.3 0.89 USD |
+2.17
|
$10.75B 337.72M USD | $12.41M 389.88K USD | $27.84 0.87 USD | $28.56 0.9 USD | $10.75B 337.72M USD | 0 | -$0.46 -0.01 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $18 0.57 USD |
+0.73
|
$9B 282.64M USD | $4.75M 149.3K USD | $17.82 0.56 USD | $18.49 0.58 USD | $9B 282.64M USD | 300.00 | $0.06 0.001 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.14 0.16 USD |
+0.39
|
$7.71B 242.13M USD | $7.36M 231.18K USD | $5.04 0.16 USD | $5.21 0.16 USD | $7.71B 242.13M USD | 0 | -$1.05 -0.03 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $71.25 2.24 USD |
-3.98
|
$7.13B 223.76M USD | $506.61K 15.91K USD | $71 2.23 USD | $73.4 2.31 USD | $7.13B 223.76M USD | 28.05 | $2.54 0.08 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $20.78 0.65 USD |
-1.7
|
$6.73B 211.44M USD | $515.21K 16.18K USD | $20.78 0.65 USD | $21.24 0.67 USD | $6.73B 211.44M USD | 173.16 | $0.12 0.003 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $362 11.37 USD |
-1.96
|
$6.52B 204.63M USD | $123.5K 3.88K USD | $360.5 11.32 USD | $370.75 11.64 USD | $6.52B 204.63M USD | 1206.66 | $0.3 0.009 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $11.46 0.36 USD |
-2.96
|
$5.73B 179.95M USD | $12.1M 380.15K USD | $11.41 0.36 USD | $11.86 0.37 USD | $5.73B 179.95M USD | 0 | -$0.06 -0.001 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.24 0.42 USD |
-2.07
|
$5.3B 166.32M USD | $2.73M 85.7K USD | $13.24 0.42 USD | $13.53 0.42 USD | $5.3B 166.32M USD | 12.37 | $1.07 0.03 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $7.19 0.23 USD |
+4.2
|
$5.28B 165.96M USD | $18.02M 565.82K USD | $6.92 0.22 USD | $7.53 0.24 USD | $5.28B 165.96M USD | 59.91 | $0.12 0.003 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.75 0.46 USD |
+0.55
|
$4.42B 138.96M USD | $2.44M 76.47K USD | $14.68 0.46 USD | $15.02 0.47 USD | $4.42B 138.96M USD | 0 | $0 0 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $14.12 0.44 USD |
-1.33
|
$4.24B 133.03M USD | $3.01M 94.51K USD | $14.05 0.44 USD | $14.45 0.45 USD | $4.24B 133.03M USD | 0 | -$0.31 -0.009 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $32.4 1.02 USD |
-2.94
|
$4.21B 132.28M USD | $497.84K 15.63K USD | $32.34 1.02 USD | $33.38 1.05 USD | $4.21B 132.28M USD | 0 | -$4.47 -0.1 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $29.3 0.92 USD |
-4
|
$3.96B 124.22M USD | $2.38M 74.8K USD | $29.24 0.92 USD | $30.76 0.97 USD | $3.96B 124.22M USD | 0 | -$11.16 -0.3 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $18.29 0.57 USD |
-0.22
|
$3.48B 109.35M USD | $4.65M 146.14K USD | $18.1 0.57 USD | $18.84 0.59 USD | $3.48B 109.35M USD | 0 | -$0.31 -0.009 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $20.58 0.65 USD |
-1.25
|
$2.46B 77.38M USD | $1.21M 38K USD | $20.58 0.65 USD | $21.32 0.67 USD | $2.46B 77.38M USD | 0 | -$0.45 -0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.18 0.1 USD |
-0.93
|
$2.29B 71.9M USD | $2.34M 73.43K USD | $3.17 0.1 USD | $3.21 0.1 USD | $2.29B 71.9M USD | 0 | -$0.01 -0.0003 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.86 0.15 USD |
-1.42
|
$1.22B 38.16M USD | $3.5M 109.91K USD | $4.86 0.15 USD | $4.95 0.16 USD | $1.22B 38.16M USD | 0 | -$3.39 -0.1 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $105.4 3.31 USD |
-1.4
|
$1.13B 35.49M USD | $117.3K 3.68K USD | $105.3 3.31 USD | $107.5 3.38 USD | $1.13B 35.49M USD | 0 | -$3.37 -0.1 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $10.88 0.34 USD |
-0.82
|
$1.09B 34.17M USD | $592.38K 18.6K USD | $10.5 0.33 USD | $11.11 0.35 USD | $1.09B 34.17M USD | 0 | -$0.18 -0.005 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $23 0.72 USD |
-4.8
|
$1.07B 33.7M USD | $1.64M 51.46K USD | $22.96 0.72 USD | $24.16 0.76 USD | $1.07B 33.7M USD | 0 | -$2.83 -0.08 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $74.55 2.34 USD |
-2.87
|
$1.06B 33.19M USD | $157.21K 4.94K USD | $74.5 2.34 USD | $77.25 2.43 USD | $1.06B 33.19M USD | 55.63 | $1.34 0.04 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $33.52 1.05 USD |
+1.88
|
$1.01B 31.58M USD | $446.55K 14.02K USD | $32.22 1.01 USD | $34.28 1.08 USD | $1.01B 31.58M USD | 21.76 | $1.54 0.05 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.82 0.09 USD |
-1.4
|
$775.5M 24.35M USD | $1.18M 37.1K USD | $2.82 0.09 USD | $2.86 0.09 USD | $775.5M 24.35M USD | 2.84 | $0.99 0.03 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,960 61.55 USD |
-1.41
|
$53.97B 1.69B USD | $35.1K 1.1K USD | $1,949 61.21 USD | $2,004 62.93 USD | $53.97B 1.69B USD | 27.10 | $72.32 2.27 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $336 10.55 USD |
-1.1
|
$29.09B 913.71M USD | $8.77K 275.48 USD | $324.25 10.18 USD | $340 10.68 USD | $29.09B 913.71M USD | 47.59 | $7.06 0.22 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,450 171.15 USD |
-2.68
|
$26.56B 834.11M USD | $8.98K 281.92 USD | $5,460 171.47 USD | $5,687.5 178.61 USD | $26.56B 834.11M USD | 0 | -$70.56 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,050 190 USD |
-1.79
|
$22.69B 712.49M USD | $5.15K 161.83 USD | $6,050 190 USD | $6,222.5 195.41 USD | $22.69B 712.49M USD | 3270.27 | $1.85 0.06 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,458 45.79 USD |
+0.21
|
$16.03B 503.39M USD | $10.44K 327.77 USD | $1,449 45.51 USD | $1,487 46.7 USD | $16.03B 503.39M USD | 0 | -$22.16 -0.6 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $114,047.5 3581.6 USD |
-4.16
|
$11.4B 358.16M USD | $47 1.48 USD | $114,047.5 3581.6 USD | $117,500 3690.03 USD | $11.4B 358.16M USD | 9.00 | $12.66K 397.63 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.65 0.3 USD |
+0.63
|
$6.37B 200.02M USD | $111.57K 3.5K USD | $9.65 0.3 USD | $9.7 0.3 USD | $6.37B 200.02M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,262 71.04 USD |
-2.92
|
$4B 125.74M USD | $19.55K 613.99 USD | $2,260 70.97 USD | $2,357 74.02 USD | $4B 125.74M USD | 84.43 | $26.79 0.84 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $294.5 9.25 USD |
-1.75
|
$1.83B 57.57M USD | $11.67K 366.36 USD | $294.5 9.25 USD | $299.5 9.41 USD | $1.83B 57.57M USD | 490.83 | $0.6 0.02 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $9.48 0.3 USD |
+4.18
|
$1.42B 44.66M USD | $142.06K 4.46K USD | $9.48 0.3 USD | $9.49 0.3 USD | $1.42B 44.66M USD | 25.62 | $0.37 0.01 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $88 2.76 USD |
-1.07
|
$1.32B 41.45M USD | $13.93K 437.5 USD | $88 2.76 USD | $88.4 2.78 USD | $1.32B 41.45M USD | 0 | -$0.01 -0.0003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}