للبلد: تركيا منصة التبادل: Istanbul القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تركيا (58)
- {{country.name}}
- جميع البلدان
- تركيا (58)
Istanbul (58)
- {{item.name}}
- جميع منصات التبادل
- Istanbul (58)
المواد الأساسية (58)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $24.8 0.78 USD |
-0.4
|
$166.7B 5.24B USD | $251.92M 7.91M USD | $23.88 0.75 USD | $24.88 0.78 USD | $166.7B 5.24B USD | 20.16 | $1.23 0.04 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.16 0.66 USD |
-4.08
|
$102.87B 3.23B USD | $21.84M 685.99K USD | $19.86 0.62 USD | $21.16 0.66 USD | $102.87B 3.23B USD | 14.69 | $1.44 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.54 1.08 USD |
-1.48
|
$100.17B 3.15B USD | $1.88M 58.9K USD | $33.8 1.06 USD | $34.6 1.09 USD | $100.17B 3.15B USD | 9.13 | $3.78 0.12 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $24.2 0.76 USD |
-2.81
|
$77.5B 2.43B USD | $47.38M 1.49M USD | $23.5 0.74 USD | $24.38 0.77 USD | $77.5B 2.43B USD | 115.23 | $0.21 0.006 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $228.9 7.19 USD |
-9.97
|
$76.45B 2.4B USD | $5.79M 181.81K USD | $228.9 7.19 USD | $239.8 7.53 USD | $76.45B 2.4B USD | 22.82 | $10.03 0.31 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $316.25 9.93 USD |
-4.67
|
$44.84B 1.41B USD | $474.87K 14.91K USD | $306.75 9.63 USD | $321.25 10.09 USD | $44.84B 1.41B USD | 0 | -$6.2 -0.1 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $46 1.44 USD |
-6.62
|
$43.5B 1.37B USD | $12.94M 406.43K USD | $45.3 1.42 USD | $47.62 1.5 USD | $43.5B 1.37B USD | 17.69 | $2.6 0.08 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.16 0.51 USD |
-1.34
|
$40.96B 1.29B USD | $24.66M 774.38K USD | $15.67 0.49 USD | $16.2 0.51 USD | $40.96B 1.29B USD | 0 | -$3.99 -0.1 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $89.8 2.82 USD |
-2.76
|
$34.85B 1.09B USD | $4.7M 147.64K USD | $87.55 2.75 USD | $91 2.86 USD | $34.85B 1.09B USD | 0 | -$4.95 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $21.8 0.68 USD |
-5.87
|
$31.51B 989.51M USD | $101.58M 3.19M USD | $21.16 0.66 USD | $22.4 0.7 USD | $31.51B 989.51M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $21.6 0.68 USD |
-4.09
|
$31.51B 989.51M USD | $1.6M 50.2K USD | $21 0.66 USD | $22.1 0.69 USD | $31.51B 989.51M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $49.6 1.56 USD |
+7.41
|
$31.51B 989.51M USD | $7.22M 226.71K USD | $45.34 1.42 USD | $49.88 1.57 USD | $31.51B 989.51M USD | 0 | -$0.29 -0.009 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $204.2 6.41 USD |
-4.49
|
$30.67B 963.29M USD | $205.43K 6.45K USD | $200 6.28 USD | $208.9 6.56 USD | $30.67B 963.29M USD | 19.88 | $10.27 0.32 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.07 0.16 USD |
-5.76
|
$28.29B 888.45M USD | $87.6M 2.75M USD | $4.98 0.16 USD | $5.22 0.16 USD | $28.29B 888.45M USD | 0 | -$1.17 -0.03 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $138.7 4.36 USD |
-2.73
|
$26.55B 833.9M USD | $335.96K 10.55K USD | $135 4.24 USD | $139.9 4.39 USD | $26.55B 833.9M USD | 15.90 | $8.72 0.27 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $2.98 0.09 USD |
-2.93
|
$25.12B 788.92M USD | $67.23M 2.11M USD | $2.9 0.09 USD | $2.99 0.09 USD | $25.12B 788.92M USD | 0 | -$0.81 -0.02 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $15.63 0.49 USD |
-7.95
|
$25.01B 785.36M USD | $11.42M 358.6K USD | $15.32 0.48 USD | $16.6 0.52 USD | $25.01B 785.36M USD | 120.23 | $0.13 0.004 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $65.05 2.04 USD |
-3.63
|
$16.9B 530.71M USD | $3.53M 110.98K USD | $62 1.95 USD | $65.45 2.06 USD | $16.9B 530.71M USD | 0 | -$3.84 -0.1 USD | |
| Polisan Holding A.S. POLHO.IS | $19.05 0.6 USD |
-0.16
|
$14.45B 453.78M USD | $5.3M 166.43K USD | $17.93 0.56 USD | $19.32 0.61 USD | $14.45B 453.78M USD | 0 | -$1.58 -0.04 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $27.66 0.87 USD |
-3.49
|
$12.72B 399.58M USD | $2.31M 72.42K USD | $26.7 0.84 USD | $27.9 0.88 USD | $12.72B 399.58M USD | 1383.00 | $0.02 0.0006 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.59 0.55 USD |
-2.87
|
$10.55B 331.44M USD | $952.22K 29.9K USD | $17.17 0.54 USD | $17.87 0.56 USD | $10.55B 331.44M USD | 1759.00 | $0.01 0.0003 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $6.75 0.21 USD |
-3.57
|
$10.12B 317.97M USD | $5.34M 167.68K USD | $6.56 0.21 USD | $6.75 0.21 USD | $10.12B 317.97M USD | 0 | -$0.14 -0.004 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $91.35 2.87 USD |
-0.33
|
$9.13B 286.88M USD | $857.47K 26.93K USD | $84 2.64 USD | $91.4 2.87 USD | $9.13B 286.88M USD | 17.98 | $5.08 0.16 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $16.71 0.52 USD |
-6.7
|
$8.35B 262.38M USD | $5.93M 186.29K USD | $16.12 0.51 USD | $17.48 0.55 USD | $8.35B 262.38M USD | 278.50 | $0.06 0.001 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $20.5 0.64 USD |
-5.27
|
$7.79B 244.64M USD | $6.4M 200.94K USD | $20.14 0.63 USD | $20.86 0.66 USD | $7.79B 244.64M USD | 0 | -$0.46 -0.01 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.01 0.16 USD |
-1.96
|
$7.52B 236M USD | $5.1M 160.18K USD | $4.8 0.15 USD | $5.09 0.16 USD | $7.52B 236M USD | 0 | -$1.05 -0.03 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $20.84 0.65 USD |
+0.19
|
$6.75B 212.05M USD | $384.08K 12.06K USD | $19.97 0.63 USD | $21 0.66 USD | $6.75B 212.05M USD | 173.66 | $0.12 0.003 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $323.5 10.16 USD |
-4.92
|
$5.82B 182.87M USD | $161.68K 5.08K USD | $317 9.96 USD | $329.5 10.35 USD | $5.82B 182.87M USD | 1115.51 | $0.29 0.009 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10.66 0.33 USD |
+0.09
|
$5.33B 167.39M USD | $11.37M 357.05K USD | $9.7 0.3 USD | $10.78 0.34 USD | $5.33B 167.39M USD | 0 | -$0.55 -0.01 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $12.25 0.38 USD |
-4.67
|
$4.9B 153.88M USD | $3.31M 103.97K USD | $11.97 0.38 USD | $12.45 0.39 USD | $4.9B 153.88M USD | 9.64 | $1.27 0.04 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.58 0.21 USD |
-2.81
|
$4.84B 151.88M USD | $2.89M 90.84K USD | $6.34 0.2 USD | $6.59 0.21 USD | $4.84B 151.88M USD | 54.83 | $0.12 0.003 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $13.84 0.43 USD |
-2.95
|
$4.15B 130.39M USD | $1.06M 33.3K USD | $13.6 0.43 USD | $13.97 0.44 USD | $4.15B 130.39M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $31.44 0.99 USD |
-3.14
|
$4.09B 128.36M USD | $288.48K 9.06K USD | $29.36 0.92 USD | $31.56 0.99 USD | $4.09B 128.36M USD | 0 | -$4.47 -0.1 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $12.36 0.39 USD |
-5.86
|
$3.71B 116.45M USD | $3.3M 103.6K USD | $12.1 0.38 USD | $12.72 0.4 USD | $3.71B 116.45M USD | 0 | -$0.32 -0.01 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $25.6 0.8 USD |
-4.12
|
$3.46B 108.53M USD | $2.23M 69.98K USD | $24.5 0.77 USD | $25.94 0.81 USD | $3.46B 108.53M USD | 0 | -$11.16 -0.3 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $15.4 0.48 USD |
-3.45
|
$2.93B 92.07M USD | $2.75M 86.3K USD | $14.36 0.45 USD | $15.5 0.49 USD | $2.93B 92.07M USD | 0 | -$0.41 -0.01 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $21.36 0.67 USD |
-3.44
|
$2.56B 80.31M USD | $1.58M 49.49K USD | $20.22 0.63 USD | $21.5 0.68 USD | $2.56B 80.31M USD | 0 | -$0.45 -0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $2.94 0.09 USD |
-4.85
|
$2.12B 66.48M USD | $6.45M 202.45K USD | $2.85 0.09 USD | $3.05 0.1 USD | $2.12B 66.48M USD | 24.50 | $0.12 0.003 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $12.19 0.38 USD |
+1.16
|
$1.22B 38.28M USD | $666.42K 20.93K USD | $11 0.35 USD | $12.3 0.39 USD | $1.22B 38.28M USD | 0 | -$1.99 -0.06 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.76 0.15 USD |
-2.46
|
$1.19B 37.37M USD | $3.57M 112.23K USD | $4.42 0.14 USD | $4.79 0.15 USD | $1.19B 37.37M USD | 0 | -$3.39 -0.1 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $100.4 3.15 USD |
-2.24
|
$1.08B 33.81M USD | $147.6K 4.64K USD | $96.05 3.02 USD | $101.7 3.19 USD | $1.08B 33.81M USD | 0 | -$7.26 -0.2 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $69.8 2.19 USD |
-2.85
|
$989.42M 31.07M USD | $181.86K 5.71K USD | $66.95 2.1 USD | $69.9 2.2 USD | $989.42M 31.07M USD | 27.80 | $2.51 0.08 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $31.82 1 USD |
-2.51
|
$954.6M 29.98M USD | $196.94K 6.18K USD | $30.06 0.94 USD | $32.44 1.02 USD | $954.6M 29.98M USD | 20.66 | $1.54 0.05 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $20.24 0.64 USD |
-2.22
|
$944.32M 29.66M USD | $908.69K 28.54K USD | $19.18 0.6 USD | $20.34 0.64 USD | $944.32M 29.66M USD | 0 | -$2.83 -0.08 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.52 0.08 USD |
-6.32
|
$693M 21.76M USD | $2.23M 70.01K USD | $2.52 0.08 USD | $2.56 0.08 USD | $693M 21.76M USD | 2.54 | $0.99 0.03 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,750 54.96 USD |
-2.78
|
$48.19B 1.51B USD | $58.66K 1.84K USD | $1,690 53.07 USD | $1,758 55.21 USD | $48.19B 1.51B USD | 24.21 | $72.28 2.27 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $303 9.52 USD |
-5.83
|
$26.24B 823.97M USD | $7.07K 221.94 USD | $303 9.52 USD | $315 9.89 USD | $26.24B 823.97M USD | 27.77 | $10.91 0.34 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,000 157.02 USD |
-4.4
|
$24.37B 765.24M USD | $12.99K 407.85 USD | $4,865 152.78 USD | $5,095 160.01 USD | $24.37B 765.24M USD | 0 | -$70.5 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $5,960 187.17 USD |
-2.09
|
$22.35B 701.89M USD | $4.34K 136.42 USD | $5,710 179.32 USD | $6,005 188.58 USD | $22.35B 701.89M USD | 3329.60 | $1.79 0.06 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,306 41.01 USD |
-2.97
|
$14.36B 450.91M USD | $16.36K 513.62 USD | $1,261 39.6 USD | $1,314 41.27 USD | $14.36B 450.91M USD | 0 | -$13.97 -0.4 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $89,975 2825.62 USD |
-2.74
|
$9B 282.56M USD | $44 1.38 USD | $86,260 2708.95 USD | $89,987.5 2826.01 USD | $9B 282.56M USD | 9.39 | $9.57K 300.65 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.54 0.3 USD |
-3.73
|
$6.3B 197.74M USD | $59.18K 1.86K USD | $9.43 0.3 USD | $9.64 0.3 USD | $6.3B 197.74M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $1,925 60.45 USD |
-6.87
|
$3.41B 107M USD | $51.13K 1.61K USD | $1,895 59.51 USD | $1,994 62.62 USD | $3.41B 107M USD | 0 | -$49.46 -1.5 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $11.93 0.37 USD |
-1.81
|
$1.79B 56.2M USD | $168.36K 5.29K USD | $11.9 0.37 USD | $12 0.38 USD | $1.79B 56.2M USD | 32.24 | $0.37 0.01 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $259.75 8.16 USD |
-3.53
|
$1.62B 50.77M USD | $6.15K 193.11 USD | $252.25 7.92 USD | $259.75 8.16 USD | $1.62B 50.77M USD | 432.91 | $0.6 0.02 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $78.75 2.47 USD |
-4.78
|
$1.18B 37.1M USD | $14.42K 452.92 USD | $78.7 2.47 USD | $78.75 2.47 USD | $1.18B 37.1M USD | 0 | -$0.02 -0.0006 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}