صفحة النتائج 5 للبلد: تايلاند منصة التبادل: Thailand سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (1576)
- {{country.name}}
- جميع البلدان
- تايلاند (1576)
Thailand (1576)
- {{item.name}}
- جميع منصات التبادل
- Thailand (1576)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (24)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (50)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (2)
- الألومنيوم (4)
- الصلب (46)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (22)
- السكن (22)
- المنتجعات والكازينوهات (4)
- إدارة الأصول (6)
- المصارف - الإقليمية (20)
- أسواق رأس المال (23)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (22)
- التأمين - إعادة التأمين (6)
- سماسرة التأمين (4)
- التأمين - متنوع (6)
- التكتلات المالية (6)
- الخدمات الائتمانية (47)
- العقارات - التطوير (100)
- الخدمات العقارية (27)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
- المشروبات - غير الكحولية (16)
- الحلوانيون (7)
- منتجات المزارع (30)
- المنتجات المنزلية والشخصية (21)
- الأطعمة المعبأة (66)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (7)
- متاجر البقالة (6)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (52)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (8)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (39)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (2)
- خدمات الاتصالات (25)
- الوكالات الإعلانية (20)
- النشر (9)
- الإذاعة (8)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (4)
- تكرير وتسويق النفط والغاز (20)
- معدات وخدمات النفط والغاز (2)
- الفحم الحراري (10)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (8)
- البرامج - بنية تحتية (2)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (18)
- توزيع الإلكترونيات والكمبيوتر (24)
- أشباه الموصلات (4)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takuni Group Public Company Limited TAKUNI.BK | $1.06 0.03 USD |
+0.95
|
$848M 23.86M USD | $3.65M 102.79K USD | $1.02 0.03 USD | $1.06 0.03 USD | $848M 23.86M USD | 53.00 | $0.02 0.0005 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.88 0.02 USD |
0
|
$844.37M 23.76M USD | $968.9K 27.26K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $844.37M 23.76M USD | 0 | -$0.15 -0.004 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $1.34 0.04 USD |
0
|
$844.36M 23.76M USD | $77.03K 2.17K USD | $1.34 0.04 USD | $1.35 0.04 USD | $844.36M 23.76M USD | 0 | -$0.18 -0.005 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $4.16 0.12 USD |
0
|
$827.84M 23.29M USD | $260.3K 7.32K USD | $4.1 0.12 USD | $4.18 0.12 USD | $827.84M 23.29M USD | 17.33 | $0.24 0.006 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.5 0.01 USD |
-3.85
|
$814.16M 22.91M USD | $61.44K 1.73K USD | $0.5 0.01 USD | $0.52 0.01 USD | $814.16M 22.91M USD | 0 | -$0.04 -0.001 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.68 0.02 USD |
0
|
$814.01M 22.9M USD | $533.3K 15.01K USD | $0.67 0.02 USD | $0.68 0.02 USD | $814.01M 22.9M USD | 4.53 | $0.15 0.004 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $1.42 0.04 USD |
+3.65
|
$813.32M 22.88M USD | $52.87M 1.49M USD | $1.38 0.04 USD | $1.55 0.04 USD | $813.32M 22.88M USD | 0 | -$0.41 -0.01 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.26 0.0073 USD |
0
|
$799.86M 22.51M USD | $23.09M 649.61K USD | $0.2399 0.0067 USD | $0.28 0.0078 USD | $799.86M 22.51M USD | 0 | -$0.13 -0.003 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.2 0.0056 USD |
0
|
$799.7M 22.5M USD | $6.03M 169.78K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $799.7M 22.5M USD | 0 | $0 0 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.7299 0.02 USD |
0
|
$795.03M 22.37M USD | $3.01M 84.67K USD | $0.7199 0.02 USD | $0.78 0.02 USD | $795.03M 22.37M USD | 18.25 | $0.04 0.001 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.04 0.0011 USD |
0
|
$794.44M 22.35M USD | $4.05M 113.93K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $794.44M 22.35M USD | 0 | $0 0 USD | |
| Clover Power Public Company Limited CV.BK | $0.52 0.01 USD |
-1.89
|
$777.56M 21.88M USD | $16.03M 450.92K USD | $0.51 0.01 USD | $0.53 0.01 USD | $777.56M 21.88M USD | 0 | -$0.43 -0.01 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.8199 0.02 USD |
0
|
$770.8M 21.69M USD | $1.49M 41.98K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $770.8M 21.69M USD | 0 | -$0.12 -0.003 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $1.28 0.04 USD |
+2.4
|
$759.2M 21.36M USD | $8.41K 236.49 USD | $1.26 0.04 USD | $1.29 0.04 USD | $759.2M 21.36M USD | 21.33 | $0.06 0.001 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $1.13 0.03 USD |
-0.88
|
$758.73M 21.35M USD | $93K 2.62K USD | $1.12 0.03 USD | $1.14 0.03 USD | $758.73M 21.35M USD | 28.25 | $0.04 0.001 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $1.4 0.04 USD |
-0.71
|
$756M 21.27M USD | $587.51K 16.53K USD | $1.39 0.04 USD | $1.47 0.04 USD | $756M 21.27M USD | 140.00 | $0.01 0.0002 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.65 0.02 USD |
0
|
$742.83M 20.9M USD | $846.4K 23.82K USD | $0.64 0.02 USD | $0.65 0.02 USD | $742.83M 20.9M USD | 16.25 | $0.04 0.001 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $1.15 0.03 USD |
+0.88
|
$738.07M 20.77M USD | $144.59K 4.07K USD | $1.13 0.03 USD | $1.16 0.03 USD | $738.07M 20.77M USD | 23.00 | $0.05 0.001 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $2.16 0.06 USD |
-1.82
|
$728.88M 20.51M USD | $83.9K 2.36K USD | $2.16 0.06 USD | $2.22 0.06 USD | $728.88M 20.51M USD | 18.00 | $0.12 0.003 USD | |
| Everland Public Company Limited EVER.BK | $0.1499 0.0042 USD |
-6.25
|
$728.22M 20.49M USD | $862.3K 24.26K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $728.22M 20.49M USD | 0 | -$0.07 -0.001 USD | |
| Applicad Public Company Limited APP.BK | $2.58 0.07 USD |
+0.78
|
$722.4M 20.33M USD | $44.31K 1.25K USD | $2.52 0.07 USD | $2.58 0.07 USD | $722.4M 20.33M USD | 14.33 | $0.18 0.005 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.53 0.01 USD |
-1.85
|
$721.76M 20.31M USD | $774.6K 21.8K USD | $0.53 0.01 USD | $0.55 0.02 USD | $721.76M 20.31M USD | 4.07 | $0.13 0.003 USD | |
| AMR Asia Public Company Limited AMR.BK | $1.21 0.03 USD |
-0.82
|
$714.76M 20.11M USD | $365.11K 10.27K USD | $1.21 0.03 USD | $1.24 0.03 USD | $714.76M 20.11M USD | 0 | -$0.56 -0.01 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.67 0.02 USD |
-4.29
|
$713.42M 20.07M USD | $276.3K 7.77K USD | $0.6199 0.02 USD | $0.7099 0.02 USD | $713.42M 20.07M USD | 0 | $0 0 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.46 0.04 USD |
-1.35
|
$713.28M 20.07M USD | $279.8K 7.87K USD | $1.45 0.04 USD | $1.5 0.04 USD | $713.28M 20.07M USD | 29.19 | $0.05 0.001 USD | |
| Chukai Public Company Limited CRANE.BK | $0.9399 0.03 USD |
-1.05
|
$712.7M 20.05M USD | $368.7K 10.37K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $712.7M 20.05M USD | 5.87 | $0.16 0.004 USD | |
| Wow Factor Public Company Limited W.BK | $0.6899 0.02 USD |
-1.43
|
$711.11M 20.01M USD | $3.89M 109.43K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $711.11M 20.01M USD | 0 | -$0.67 -0.01 USD | |
| Getabec Public Company Limited GTB.BK | $0.7299 0.02 USD |
-1.35
|
$700.8M 19.72M USD | $621.31K 17.48K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $700.8M 19.72M USD | 12.16 | $0.06 0.001 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $1.27 0.04 USD |
+0.79
|
$700.46M 19.71M USD | $1.23M 34.53K USD | $1.25 0.04 USD | $1.36 0.04 USD | $700.46M 19.71M USD | 0 | -$0.37 -0.01 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.9 0.03 USD |
-1.1
|
$689.99M 19.41M USD | $1.09M 30.57K USD | $0.89 0.03 USD | $0.91 0.03 USD | $689.99M 19.41M USD | 0 | -$0.48 -0.01 USD | |
| Eastern Technical Engineering Public Company Limited ETE.BK | $1.23 0.03 USD |
-0.81
|
$688.8M 19.38M USD | $835.6K 23.51K USD | $1.21 0.03 USD | $1.24 0.03 USD | $688.8M 19.38M USD | 15.37 | $0.08 0.002 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.21 0.03 USD |
0
|
$685.79M 19.3M USD | $1.18M 33.16K USD | $1.2 0.03 USD | $1.23 0.03 USD | $685.79M 19.3M USD | 5.50 | $0.22 0.006 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.51 0.01 USD |
-3.77
|
$684.96M 19.27M USD | $4.59M 129.24K USD | $0.51 0.01 USD | $0.53 0.01 USD | $684.96M 19.27M USD | 0 | -$0.05 -0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.83 0.05 USD |
+1.67
|
$684.42M 19.26M USD | $2.24M 63.11K USD | $1.79 0.05 USD | $1.85 0.05 USD | $684.42M 19.26M USD | 13.07 | $0.14 0.003 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.4899 0.01 USD |
0
|
$683.82M 19.24M USD | $464.52K 13.07K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $683.82M 19.24M USD | 12.25 | $0.04 0.001 USD | |
| PROEN Corp Public Company Limited PROEN.BK | $1.97 0.06 USD |
-2.48
|
$682.25M 19.2M USD | $2.28M 64.12K USD | $1.95 0.05 USD | $2.06 0.06 USD | $682.25M 19.2M USD | 39.39 | $0.05 0.001 USD | |
| Boutique Corporation Public Company Limited BC.BK | $1.19 0.03 USD |
-0.83
|
$678.88M 19.1M USD | $100.4K 2.82K USD | $1.19 0.03 USD | $1.2 0.03 USD | $678.88M 19.1M USD | 0 | -$0.34 -0.009 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.9899 0.03 USD |
-1
|
$675.49M 19.01M USD | $428.38K 12.05K USD | $0.9799 0.03 USD | $1 0.03 USD | $675.49M 19.01M USD | 24.75 | $0.04 0.001 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.88 0.05 USD |
-1.05
|
$652.16M 18.35M USD | $138.2K 3.89K USD | $1.88 0.05 USD | $1.94 0.05 USD | $652.16M 18.35M USD | 0 | -$0.19 -0.005 USD | |
| Eternal Energy Public Company Limited EE.BK | $0.23 0.0064 USD |
0
|
$639.4M 17.99M USD | $2.16M 60.83K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $639.4M 17.99M USD | 0 | -$0.24 -0.006 USD | |
| Samart Digital Public Company Limited SDC.BK | $0.04 0.0011 USD |
0
|
$637.6M 17.94M USD | $11.35M 319.36K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $637.6M 17.94M USD | 0 | -$0.08 -0.002 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.5 0.01 USD |
-1.96
|
$637.52M 17.94M USD | $202.6K 5.7K USD | $0.5 0.01 USD | $0.51 0.01 USD | $637.52M 17.94M USD | 0 | -$0.05 -0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.44 0.01 USD |
-2.22
|
$636.65M 17.91M USD | $1.33M 37.46K USD | $0.44 0.01 USD | $0.46 0.01 USD | $636.65M 17.91M USD | 44.00 | $0.01 0.0002 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.75 0.02 USD |
-3.85
|
$627.38M 17.65M USD | $86.11K 2.42K USD | $0.7399 0.02 USD | $0.78 0.02 USD | $627.38M 17.65M USD | 0 | -$0.02 -0.0005 USD | |
| CPL Group Public Company Limited CPL.BK | $1.42 0.04 USD |
-0.7
|
$624.58M 17.57M USD | $77.6K 2.18K USD | $1.4 0.04 USD | $1.43 0.04 USD | $624.58M 17.57M USD | 0 | -$0.39 -0.01 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.79 0.02 USD |
-1.25
|
$622.43M 17.51M USD | $101.91K 2.87K USD | $0.79 0.02 USD | $0.8 0.02 USD | $622.43M 17.51M USD | 15.80 | $0.05 0.001 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.5799 0.02 USD |
-1.69
|
$618.63M 17.41M USD | $73.4K 2.07K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $618.63M 17.41M USD | 0 | -$0.21 -0.005 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.13 0.0036 USD |
+8.33
|
$613.53M 17.26M USD | $176.6K 4.97K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $613.53M 17.26M USD | 0 | -$0.06 -0.001 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.68 0.02 USD |
0
|
$612M 17.22M USD | $525.1K 14.77K USD | $0.66 0.02 USD | $0.68 0.02 USD | $612M 17.22M USD | 7.55 | $0.09 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.25 0.0070 USD |
0
|
$609.53M 17.15M USD | $132.4K 3.73K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $609.53M 17.15M USD | 0 | -$0.04 -0.001 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $2.64 0.07 USD |
-2.94
|
$607.2M 17.08M USD | $565.44K 15.91K USD | $2.64 0.07 USD | $2.78 0.08 USD | $607.2M 17.08M USD | 44.00 | $0.06 0.001 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.73 0.05 USD |
0
|
$606.85M 17.08M USD | $40.3K 1.13K USD | $1.72 0.05 USD | $1.74 0.05 USD | $606.85M 17.08M USD | 0 | -$0.08 -0.002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.66 0.02 USD |
+3.13
|
$598.4M 16.84M USD | $293.2K 8.25K USD | $0.64 0.02 USD | $0.66 0.02 USD | $598.4M 16.84M USD | 0 | -$0.02 -0.0005 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.77 0.02 USD |
0
|
$577.5M 16.25M USD | $470K 13.22K USD | $0.76 0.02 USD | $0.78 0.02 USD | $577.5M 16.25M USD | 0 | -$0.75 -0.02 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.92 0.05 USD |
0
|
$576M 16.21M USD | $56.2K 1.58K USD | $1.92 0.05 USD | $1.95 0.05 USD | $576M 16.21M USD | 32.00 | $0.06 0.001 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $3.84 0.11 USD |
0
|
$574.12M 16.15M USD | $349.3K 9.83K USD | $3.8 0.11 USD | $4.02 0.11 USD | $574.12M 16.15M USD | 2.74 | $1.4 0.04 USD | |
| Lease IT Public Company Limited LIT.BK | $1.29 0.04 USD |
0
|
$571.38M 16.08M USD | $566.14K 15.93K USD | $1.26 0.04 USD | $1.31 0.04 USD | $571.38M 16.08M USD | 0 | -$0.27 -0.007 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.8399 0.02 USD |
0
|
$570.74M 16.06M USD | $46.48K 1.31K USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $570.74M 16.06M USD | 9.33 | $0.09 0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.99 0.06 USD |
+1.02
|
$567.15M 15.96M USD | $891.43K 25.08K USD | $1.95 0.05 USD | $2 0.06 USD | $567.15M 15.96M USD | 0 | -$0.26 -0.007 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.51 0.01 USD |
+2
|
$565.44M 15.91M USD | $324.9K 9.14K USD | $0.5 0.01 USD | $0.51 0.01 USD | $565.44M 15.91M USD | 0 | -$0.08 -0.002 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.15 0.03 USD |
-3.36
|
$563.1M 15.84M USD | $191.97K 5.4K USD | $1.1 0.03 USD | $1.19 0.03 USD | $563.1M 15.84M USD | 38.33 | $0.03 0.0008 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.5 0.01 USD |
+2.04
|
$558M 15.7M USD | $1.44M 40.39K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $558M 15.7M USD | 0 | -$0.11 -0.003 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.55 0.02 USD |
0
|
$503.4M 14.16M USD | $305K 8.58K USD | $0.54 0.02 USD | $0.5899 0.02 USD | $503.4M 14.16M USD | 0 | -$0.12 -0.003 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2099 0.0059 USD |
0
|
$488.33M 13.74M USD | $155.2K 4.37K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $488.33M 13.74M USD | 0 | -$0.02 -0.0005 USD | |
| JKN Global Group Public Company Limited JKN.BK | $0.4699 0.01 USD |
-4.08
|
$484.9M 13.64M USD | $17.61M 495.37K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $484.9M 13.64M USD | 0 | -$2.25 -0.06 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.3699 0.01 USD |
-2.63
|
$484.7M 13.64M USD | $272.85K 7.68K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $484.7M 13.64M USD | 0 | -$0.02 -0.0005 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.9699 0.03 USD |
+1.04
|
$481.28M 13.54M USD | $34.5K 970.74 USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $481.28M 13.54M USD | 0 | -$0.18 -0.005 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.4 0.01 USD |
0
|
$480M 13.51M USD | $20.6K 579.63 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $480M 13.51M USD | 0 | -$0.01 -0.0002 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $1.71 0.05 USD |
+0.59
|
$474.31M 13.35M USD | $4.8K 135.06 USD | $1.7 0.05 USD | $1.72 0.05 USD | $474.31M 13.35M USD | 11.40 | $0.15 0.004 USD | |
| Patkol Public Company Limited PK.BK | $0.9 0.03 USD |
-14.29
|
$468.68M 13.19M USD | $34.32M 965.6K USD | $0.89 0.03 USD | $1.21 0.03 USD | $468.68M 13.19M USD | 0 | -$0.28 -0.007 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $1.48 0.04 USD |
+0.68
|
$468.66M 13.19M USD | $548.83K 15.44K USD | $1.46 0.04 USD | $1.48 0.04 USD | $468.66M 13.19M USD | 8.70 | $0.17 0.004 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.81 0.02 USD |
-1.22
|
$447.46M 12.59M USD | $313.7K 8.83K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $447.46M 12.59M USD | 5.06 | $0.16 0.004 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.66 0.02 USD |
-2.94
|
$436.97M 12.3M USD | $6.86M 192.99K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $436.97M 12.3M USD | 16.50 | $0.04 0.001 USD | |
| CMO Public Company Limited CMO.BK | $1.02 0.03 USD |
+0.99
|
$434.7M 12.23M USD | $3.81M 107.1K USD | $1 0.03 USD | $1.1 0.03 USD | $434.7M 12.23M USD | 0 | -$0.46 -0.01 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.4099 0.01 USD |
-2.38
|
$428.5M 12.06M USD | $253.1K 7.12K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $428.5M 12.06M USD | 0 | -$0.09 -0.002 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.65 0.05 USD |
-0.6
|
$426.18M 11.99M USD | $97.2K 2.73K USD | $1.65 0.05 USD | $1.67 0.05 USD | $426.18M 11.99M USD | 23.57 | $0.07 0.001 USD | |
| EMC Public Company Limited EMC.BK | $0.05 0.0014 USD |
-16.67
|
$421.7M 11.87M USD | $562.5K 15.83K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $421.7M 11.87M USD | 0 | -$0.07 -0.001 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.66 0.02 USD |
0
|
$411.5M 11.58M USD | $306.3K 8.62K USD | $0.64 0.02 USD | $0.67 0.02 USD | $411.5M 11.58M USD | 13.20 | $0.05 0.001 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $1.2 0.03 USD |
0
|
$408.98M 11.51M USD | $53.3K 1.5K USD | $1.19 0.03 USD | $1.21 0.03 USD | $408.98M 11.51M USD | 13.33 | $0.09 0.002 USD | |
| TV Thunder Public Company Limited TVT.BK | $0.5 0.01 USD |
0
|
$400.02M 11.26M USD | $429.82K 12.09K USD | $0.4799 0.01 USD | $0.52 0.01 USD | $400.02M 11.26M USD | 0 | $0 0 USD | |
| PP PRIME Public Company Limited PPPM.BK | $0.02999 0.00084 USD |
0
|
$384.08M 10.81M USD | $23.05M 648.48K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $384.08M 10.81M USD | 0 | -$0.02 -0.0005 USD | |
| Sirakorn Public Company Limited SK.BK | $0.81 0.02 USD |
0
|
$372.6M 10.48M USD | $2.62M 73.72K USD | $0.79 0.02 USD | $0.8199 0.02 USD | $372.6M 10.48M USD | 9.00 | $0.09 0.002 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.6199 0.02 USD |
-1.59
|
$372M 10.47M USD | $23.2K 652.79 USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $372M 10.47M USD | 0 | -$0.37 -0.01 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.6999 0.02 USD |
-2.78
|
$369.76M 10.4M USD | $1.08M 30.33K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $369.76M 10.4M USD | 0 | -$0.62 -0.01 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.4299 0.01 USD |
-2.27
|
$369.74M 10.4M USD | $191K 5.37K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $369.74M 10.4M USD | 0 | -$0.02 -0.0005 USD | |
| M Vision Public Company Limited MVP.BK | $1.07 0.03 USD |
-1.83
|
$360.87M 10.15M USD | $233.82K 6.58K USD | $1.07 0.03 USD | $1.12 0.03 USD | $360.87M 10.15M USD | 0 | -$0.89 -0.02 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.5999 0.02 USD |
0
|
$360M 10.13M USD | $156.4K 4.4K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $360M 10.13M USD | 20.00 | $0.03 0.0008 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.89 0.03 USD |
0
|
$359.56M 10.12M USD | $283.42K 7.97K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $359.56M 10.12M USD | 22.25 | $0.04 0.001 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $1.05 0.03 USD |
-0.94
|
$352.8M 9.93M USD | $833.71K 23.46K USD | $1.05 0.03 USD | $1.08 0.03 USD | $352.8M 9.93M USD | 0 | $0 0 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.6199 0.02 USD |
-3.12
|
$352.16M 9.91M USD | $165.7K 4.66K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $352.16M 9.91M USD | 31.00 | $0.02 0.0005 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $0.64 0.02 USD |
-1.54
|
$338.99M 9.54M USD | $99.3K 2.79K USD | $0.63 0.02 USD | $0.65 0.02 USD | $338.99M 9.54M USD | 0 | -$0.43 -0.01 USD | |
| ARIP Public Company Limited ARIP.BK | $0.7199 0.02 USD |
0
|
$335.52M 9.44M USD | $295.8K 8.32K USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $335.52M 9.44M USD | 24.00 | $0.03 0.0008 USD | |
| Meta Corporation Public Company Limited META.BK | $0.1199 0.0033 USD |
-7.69
|
$334.85M 9.42M USD | $3.32M 93.37K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $334.85M 9.42M USD | 0 | -$0.05 -0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.5799 0.02 USD |
+1.75
|
$325.46M 9.16M USD | $187.72K 5.28K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $325.46M 9.16M USD | 29.00 | $0.02 0.0005 USD | |
| Index International Group Public Company Limited IND.BK | $0.92 0.03 USD |
0
|
$322M 9.06M USD | $387.1K 10.89K USD | $0.9 0.03 USD | $0.9499 0.03 USD | $322M 9.06M USD | 23.00 | $0.04 0.001 USD | |
| Raja Ferry Port Public Company Limited RP.BK | $1.5 0.04 USD |
+4.17
|
$301.22M 8.48M USD | $520.6K 14.65K USD | $1.44 0.04 USD | $1.51 0.04 USD | $301.22M 8.48M USD | 0 | -$0.44 -0.01 USD | |
| Tapaco Public Company Limited TAPAC.BK | $0.7199 0.02 USD |
-1.37
|
$296.54M 8.34M USD | $645.7K 18.17K USD | $0.6899 0.02 USD | $0.77 0.02 USD | $296.54M 8.34M USD | 0 | -$0.18 -0.005 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.08 0.0022 USD |
0
|
$295.78M 8.32M USD | $1.77M 49.67K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $295.78M 8.32M USD | 0 | -$0.06 -0.001 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.1199 0.0033 USD |
+9.09
|
$272.74M 7.67M USD | $9.01M 253.48K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $272.74M 7.67M USD | 0 | -$0.65 -0.01 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.39 0.01 USD |
-2.5
|
$265.2M 7.46M USD | $364.4K 10.25K USD | $0.39 0.01 USD | $0.4 0.01 USD | $265.2M 7.46M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||