$3.42T
إجمالي القيمة السوقية
$92.38B
إجمالي حجم التداول
BTC 62.56%     ETH 8.64%
السيطرة

للبلد: بولندا منصة التبادل: Warsaw القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $539.2 137.05 USD
-0.77
$13.77B 3.5B USD $22.46K 5.71K USD $535.8 136.19 USD $549.8 139.75 USD $13.77B 3.5B USD 22.50 $23.96 6.09 USD
Grupa Pracuj S.A.  GPP.WA $62.6 15.91 USD
+0.32
$4.27B 1.09B USD $164 41.68 USD $62.5 15.89 USD $63.4 16.11 USD $4.27B 1.09B USD 20.45 $3.06 0.78 USD
Mirbud S.A.  MRB.WA $13.24 3.37 USD
-0.6
$1.46B 370.49M USD $52.39K 13.32K USD $13.15 3.34 USD $13.41 3.41 USD $1.46B 370.49M USD 14.08 $0.94 0.24 USD
Lubawa S.A.  LBW.WA $8.5 2.16 USD
-1.34
$1.28B 324.47M USD $378.08K 96.1K USD $8.4 2.13 USD $8.8 2.24 USD $1.28B 324.47M USD 13.06 $0.65 0.17 USD
Boryszew S.A.  BRS.WA $6.14 1.56 USD
-4.06
$1.26B 320.25M USD $282.13K 71.71K USD $6.1 1.55 USD $6.52 1.66 USD $1.26B 320.25M USD 11.16 $0.55 0.14 USD
Polimex-Mostostal S.A.  PXM.WA $4.65 1.18 USD
-0.43
$1.16B 294.73M USD $176.58K 44.88K USD $4.6 1.17 USD $4.77 1.21 USD $1.16B 294.73M USD 0 -$1.27 -0.3 USD
Trakcja S.A.  TRK.WA $2.2 0.56 USD
0
$1.02B 258.04M USD $30.42K 7.73K USD $2.18 0.55 USD $2.22 0.56 USD $1.02B 258.04M USD 18.33 $0.12 0.03 USD
Stalexport Autostrady S.A.  STX.WA $3.08 0.78 USD
+0.49
$761.57M 193.57M USD $17.82K 4.53K USD $3.07 0.78 USD $3.1 0.79 USD $761.57M 193.57M USD 4.81 $0.64 0.16 USD
Pkp Cargo S.A.  PKP.WA $15.69 3.99 USD
-0.69
$702.71M 178.61M USD $54.46K 13.84K USD $15.5 3.94 USD $15.89 4.04 USD $702.71M 178.61M USD 0 -$52.32 -13.2 USD
TOYA S.A.  TOA.WA $8.65 2.2 USD
+0.58
$649.12M 164.99M USD $15.29K 3.89K USD $8.57 2.18 USD $8.72 2.22 USD $649.12M 164.99M USD 8.48 $1.02 0.26 USD
Onde S.A.  OND.WA $10.22 2.6 USD
+3.76
$557.12M 141.61M USD $20.95K 5.32K USD $9.82 2.5 USD $10.24 2.6 USD $557.12M 141.61M USD 73.00 $0.14 0.04 USD
Votum S.A.  VOT.WA $44.95 11.43 USD
-0.11
$539.4M 137.1M USD $13.85K 3.52K USD $44.7 11.36 USD $45.15 11.48 USD $539.4M 137.1M USD 3.87 $11.61 2.95 USD
Elektrotim S.A.  ELT.WA $47.6 12.1 USD
+0.42
$475.19M 120.78M USD $6.62K 1.68K USD $46.65 11.86 USD $47.85 12.16 USD $475.19M 120.78M USD 12.72 $3.74 0.95 USD
Mostostal Zabrze S.A.  MSZ.WA $5.75 1.46 USD
-0.86
$394.77M 100.34M USD $18.13K 4.61K USD $5.66 1.44 USD $5.8 1.47 USD $394.77M 100.34M USD 5.92 $0.97 0.25 USD
Wielton S.A.  WLT.WA $6.07 1.54 USD
+0.33
$366.48M 93.15M USD $61.09K 15.53K USD $5.98 1.52 USD $6.12 1.56 USD $366.48M 93.15M USD 0 -$2.95 -0.7 USD
UNIBEP S.A.  UNI.WA $10.7 2.72 USD
+0.47
$351.18M 89.26M USD $3.14K 799.13 USD $10.45 2.66 USD $10.7 2.72 USD $351.18M 89.26M USD 267.50 $0.04 0.01 USD
Bumech S.A.  BMC.WA $8.46 2.15 USD
+2.3
$122.51M 31.14M USD $5.26K 1.34K USD $8.27 2.1 USD $8.47 2.15 USD $122.51M 31.14M USD 0 -$77.7 -19.7 USD
Patentus S.A.  PAT.WA $3.57 0.91 USD
-0.83
$105.32M 26.77M USD $6.3K 1.6K USD $3.55 0.9 USD $3.6 0.92 USD $105.32M 26.77M USD 2.10 $1.7 0.43 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.67 0.17 USD
0
$67.74M 17.22M USD $0 0 USD $0.65 0.17 USD $0.6899 0.18 USD $67.74M 17.22M USD 0 -$0.35 -0.08 USD
Herkules S.A.  HRS.WA $1.13 0.29 USD
+7.62
$38.55M 9.8M USD $63.66K 16.18K USD $1.03 0.26 USD $1.13 0.29 USD $38.55M 9.8M USD 0 -$0.21 -0.05 USD
Energoinstal S.A.  ENI.WA $2.1 0.53 USD
-1.87
$37.8M 9.61M USD $2.37K 603.41 USD $2.1 0.53 USD $2.14 0.54 USD $37.8M 9.61M USD 0 -$0.49 -0.1 USD
Rafako S.A.  RFK.WA $0.2 0.05 USD
-1.74
$31.97M 8.12M USD $1.44M 365.4K USD $0.2 0.05 USD $0.2 0.05 USD $31.97M 8.12M USD 0 -$4.99 -1.2 USD
Newag S.A.  NWG.WA $70 17.79 USD
-3.31
$3.15B 800.65M USD $5.95K 1.51K USD $69.5 17.67 USD $72.4 18.4 USD $3.15B 800.65M USD 19.60 $3.57 0.91 USD
Mennica Polska S.A.  MNC.WA $28.6 7.27 USD
+0.35
$1.46B 370.73M USD $1.7K 432.86 USD $28 7.12 USD $28.6 7.27 USD $1.46B 370.73M USD 14.74 $1.94 0.49 USD
Mo-BRUK S.A.  MBR.WA $290 73.71 USD
+1.4
$1.02B 258.94M USD $5.01K 1.27K USD $288 73.2 USD $294.5 74.85 USD $1.02B 258.94M USD 14.67 $19.76 5.02 USD
Enter Air S.A.  ENT.WA $57.4 14.59 USD
0
$1.01B 255.96M USD $909 231.04 USD $56.9 14.46 USD $57.9 14.72 USD $1.01B 255.96M USD 6.42 $8.94 2.27 USD
Torpol S.A.  TOR.WA $37.6 9.56 USD
-0.92
$863.67M 219.52M USD $6.85K 1.74K USD $37.55 9.54 USD $38.4 9.76 USD $863.67M 219.52M USD 12.83 $2.93 0.74 USD
FERRO S.A.  FRO.WA $36.8 9.35 USD
0
$781.73M 198.7M USD $2.35K 596.55 USD $36.6 9.3 USD $37 9.4 USD $781.73M 198.7M USD 10.36 $3.55 0.9 USD
Orzel Bialy S.A.  OBL.WA $37.2 9.46 USD
0
$619.4M 157.44M USD $325 82.61 USD $37.2 9.46 USD $37.2 9.46 USD $619.4M 157.44M USD 5.95 $6.25 1.59 USD
Apator S.A.  APT.WA $19.76 5.02 USD
+0.31
$573.97M 145.89M USD $12.82K 3.26K USD $19.54 4.97 USD $19.82 5.04 USD $573.97M 145.89M USD 7.84 $2.52 0.64 USD
Dekpol S.A.  DEK.WA $63.8 16.22 USD
-0.31
$533.53M 135.61M USD $2.84K 722.62 USD $63.6 16.17 USD $64.4 16.37 USD $533.53M 135.61M USD 5.22 $12.22 3.11 USD
Rawlplug S.A.  RWL.WA $16.6 4.22 USD
0
$515.59M 131.05M USD $62 15.76 USD $16.6 4.22 USD $16.6 4.22 USD $515.59M 131.05M USD 11.06 $1.5 0.38 USD
Mangata Holding S.A.  MGT.WA $72 18.3 USD
+2.27
$480.73M 122.19M USD $85 21.6 USD $69.4 17.64 USD $72 18.3 USD $480.73M 122.19M USD 21.11 $3.41 0.87 USD
CFI Holding S.A.  CFI.WA $0.17 0.04 USD
+6.25
$467.65M 118.86M USD $1.04K 264.34 USD $0.17 0.04 USD $0.17 0.04 USD $467.65M 118.86M USD 17.00 $0.01 0.002 USD
Pekabex S.A.  PBX.WA $17.9 4.55 USD
-0.56
$444.39M 112.95M USD $991 251.89 USD $17.9 4.55 USD $18.25 4.64 USD $444.39M 112.95M USD 13.98 $1.28 0.33 USD
Erbud S.A.  ERB.WA $34.15 8.68 USD
-0.73
$407.4M 103.55M USD $1.36K 344.66 USD $34 8.64 USD $34.4 8.74 USD $407.4M 103.55M USD 0 -$3.75 -0.9 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $70.5 17.92 USD
-1.4
$379.67M 96.5M USD $995 252.9 USD $70 17.79 USD $73 18.55 USD $379.67M 96.5M USD 0 -$8.86 -2.2 USD
Mercor S.A.  MCR.WA $24.8 6.3 USD
-0.4
$379.43M 96.44M USD $248 63.04 USD $24.6 6.25 USD $24.8 6.3 USD $379.43M 96.44M USD 18.78 $1.32 0.34 USD
Atrem S.A.  ATR.WA $37.3 9.48 USD
+2.47
$344.28M 87.51M USD $3.1K 788.7 USD $35.8 9.1 USD $37.5 9.53 USD $344.28M 87.51M USD 18.46 $2.02 0.51 USD
Gi Group Poland S.A.  GIG.WA $2.04 0.52 USD
-2.39
$323.61M 82.25M USD $2.96K 753.37 USD $1.98 0.5 USD $2.09 0.53 USD $323.61M 82.25M USD 102.00 $0.02 0.005 USD
ULMA Construccion Polska S.A.  ULM.WA $60.5 15.38 USD
0
$317.97M 80.82M USD $1 0.25 USD $60.5 15.38 USD $60.5 15.38 USD $317.97M 80.82M USD 21.45 $2.82 0.72 USD
Instal Kraków S.A.  INK.WA $40 10.17 USD
-0.99
$291.42M 74.07M USD $231 58.71 USD $39.9 10.14 USD $40 10.17 USD $291.42M 74.07M USD 6.90 $5.79 1.47 USD
Seco/Warwick S.A.  SWG.WA $30 7.63 USD
+3.45
$262.05M 66.61M USD $976 248.07 USD $30 7.63 USD $30 7.63 USD $262.05M 66.61M USD 11.07 $2.71 0.69 USD
Lentex S.A.  LTX.WA $7.38 1.88 USD
0
$250.79M 63.75M USD $311 79.05 USD $7.38 1.88 USD $7.38 1.88 USD $250.79M 63.75M USD 15.37 $0.48 0.12 USD
MFO S.A.  MFO.WA $36.1 9.18 USD
-1.1
$238.53M 60.63M USD $393 99.89 USD $36.1 9.18 USD $37 9.4 USD $238.53M 60.63M USD 26.54 $1.36 0.35 USD
ZUE S.A.  ZUE.WA $9.08 2.31 USD
0
$206.71M 52.54M USD $2.6K 659.84 USD $8.98 2.28 USD $9.08 2.31 USD $206.71M 52.54M USD 41.27 $0.22 0.06 USD
OT Logistics S.A.  OTS.WA $15.36 3.9 USD
-2.66
$201.2M 51.14M USD $1.57K 400.07 USD $15 3.81 USD $15.78 4.01 USD $201.2M 51.14M USD 0 -$1.39 -0.3 USD
City Service SE  CTS.WA $5.95 1.51 USD
-0.83
$188.08M 47.81M USD $219 55.66 USD $5.95 1.51 USD $5.95 1.51 USD $188.08M 47.81M USD 6.07 $0.98 0.25 USD
Odlewnie Polskie S.A.  ODL.WA $9.04 2.3 USD
-0.22
$181.79M 46.21M USD $2.08K 528.68 USD $9.04 2.3 USD $9.22 2.34 USD $181.79M 46.21M USD 15.85 $0.57 0.14 USD
Sescom S.A.  SES.WA $77.6 19.72 USD
0
$159.02M 40.42M USD $0 0 USD $77.4 19.67 USD $77.8 19.77 USD $159.02M 40.42M USD 7.71 $10.06 2.56 USD
Mostostal Warszawa S.A.  MSW.WA $7.9 2.01 USD
-1
$158M 40.16M USD $2K 507.08 USD $7.74 1.97 USD $7.98 2.03 USD $158M 40.16M USD 0 -$1.14 -0.2 USD
P.A. Nova S.A.  NVA.WA $15.75 4 USD
+2.27
$157.02M 39.91M USD $426 108.28 USD $15.6 3.97 USD $15.9 4.04 USD $157.02M 39.91M USD 6.25 $2.52 0.64 USD
Stalprofil S.A.  STF.WA $8.68 2.21 USD
+0.7
$151.9M 38.61M USD $549 139.54 USD $8.6 2.19 USD $8.68 2.21 USD $151.9M 38.61M USD 14.22 $0.61 0.16 USD
Resbud SE  RES.WA $0.4 0.1 USD
0
$126.51M 32.16M USD $0 0 USD $0 0 USD $0 0 USD $126.51M 32.16M USD 0 $0 0 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $11.15 2.83 USD
0
$118.11M 30.02M USD $4.15K 1.06K USD $11.05 2.81 USD $11.2 2.85 USD $118.11M 30.02M USD 5.36 $2.08 0.53 USD
Feerum S.A.  FEE.WA $11.3 2.87 USD
0
$107.78M 27.39M USD $2 0.51 USD $11.3 2.87 USD $11.3 2.87 USD $107.78M 27.39M USD 0 -$0.09 -0.02 USD
PJP Makrum S.A.  PJP.WA $16.2 4.12 USD
-1.82
$96.92M 24.63M USD $303 77.01 USD $16.2 4.12 USD $16.5 4.19 USD $96.92M 24.63M USD 6.95 $2.33 0.59 USD
APS Energia SA  APE.WA $3 0.76 USD
-7.98
$84.56M 21.49M USD $16.65K 4.23K USD $2.98 0.76 USD $3.26 0.83 USD $84.56M 21.49M USD 0 -$1.24 -0.3 USD
Trans Polonia S.A.  TRN.WA $4.21 1.07 USD
0
$79.05M 20.09M USD $2.36K 599.6 USD $4.21 1.07 USD $4.29 1.09 USD $79.05M 20.09M USD 19.13 $0.22 0.06 USD
Lena Lighting S.A.  LEN.WA $2.8 0.71 USD
+1.45
$69.65M 17.7M USD $1.22K 309.33 USD $2.78 0.71 USD $2.8 0.71 USD $69.65M 17.7M USD 35.00 $0.08 0.02 USD
Libet S.A.  LBT.WA $1.42 0.36 USD
0
$64.33M 16.35M USD $148 37.62 USD $1.42 0.36 USD $1.44 0.36 USD $64.33M 16.35M USD 3.73 $0.38 0.1 USD
Labo Print S.A.  LAB.WA $15.3 3.89 USD
0
$56.49M 14.36M USD $0 0 USD $15.3 3.89 USD $15.3 3.89 USD $56.49M 14.36M USD 8.84 $1.73 0.44 USD
Energoaparatura SA  ENP.WA $2.8 0.71 USD
0
$55.09M 14M USD $1.35K 343.14 USD $2.76 0.7 USD $2.8 0.71 USD $55.09M 14M USD 7.17 $0.39 0.1 USD
Relpol S.A.  RLP.WA $5.12 1.3 USD
0
$49.2M 12.51M USD $20 5.08 USD $5.12 1.3 USD $5.12 1.3 USD $49.2M 12.51M USD 0 -$0.8 -0.2 USD
Prochem S.A.  PRM.WA $21.7 5.52 USD
-1.36
$43.51M 11.06M USD $841 213.76 USD $21 5.34 USD $21.7 5.52 USD $43.51M 11.06M USD 1.94 $11.18 2.84 USD
Remak-Energomontaz S.A.  RMK.WA $13.7 3.48 USD
-0.36
$41.1M 10.45M USD $109 27.71 USD $13.25 3.37 USD $13.75 3.49 USD $41.1M 10.45M USD 14.12 $0.97 0.25 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $11.9 3.02 USD
+0.85
$36.98M 9.4M USD $1.17K 297.38 USD $11.6 2.95 USD $11.9 3.02 USD $36.98M 9.4M USD 3.39 $3.5 0.89 USD
JWW Invest S.A.  JWW.WA $2.88 0.73 USD
-0.35
$31.68M 8.05M USD $1.89K 480.39 USD $2.88 0.73 USD $2.96 0.75 USD $31.68M 8.05M USD 6.54 $0.44 0.11 USD
Mostostal Plock S.A.  MSP.WA $15.3 3.89 USD
-0.33
$30.6M 7.78M USD $345 87.69 USD $15.3 3.89 USD $15.45 3.93 USD $30.6M 7.78M USD 0 -$11.19 -2.8 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
Interbud-Lublin S.A.  ITB.WA $2.21 0.56 USD
+0.91
$24.92M 6.33M USD $5.7K 1.45K USD $2.08 0.53 USD $2.24 0.57 USD $24.92M 6.33M USD 0 -$0.32 -0.08 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$23.39M 5.94M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $23.39M 5.94M USD 0 $0 0 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $3.36 0.85 USD
-0.59
$21.85M 5.55M USD $391 99.38 USD $3.36 0.85 USD $3.36 0.85 USD $21.85M 5.55M USD 8.19 $0.41 0.1 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
DGA Spólka Akcyjna  DGA.WA $17 4.32 USD
-2.86
$17.23M 4.38M USD $181 46.01 USD $17 4.32 USD $17.7 4.5 USD $17.23M 4.38M USD 0 -$1.3 -0.3 USD
MOJ S.A.  MOJ.WA $1.35 0.34 USD
+1.5
$13.27M 3.37M USD $7.5K 1.91K USD $1.35 0.34 USD $1.35 0.34 USD $13.27M 3.37M USD 4.35 $0.31 0.08 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا