$3.57T
إجمالي القيمة السوقية
$134.17B
إجمالي حجم التداول
BTC 60.98%     ETH 9.34%
السيطرة

للبلد: بولندا منصة التبادل: Warsaw القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $588.8 149.66 USD
+2.69
$15.03B 3.82B USD $42.73K 10.86K USD $574.6 146.05 USD $593.4 150.83 USD $15.03B 3.82B USD 24.56 $23.97 6.09 USD
Grupa Pracuj S.A.  GPP.WA $64.3 16.34 USD
+0.16
$4.39B 1.12B USD $5.65K 1.44K USD $63.7 16.19 USD $64.5 16.39 USD $4.39B 1.12B USD 21.01 $3.06 0.78 USD
Newag S.A.  NWG.WA $75.4 19.16 USD
+2.17
$3.39B 862.42M USD $5.9K 1.5K USD $73.4 18.66 USD $76 19.32 USD $3.39B 862.42M USD 21.12 $3.57 0.91 USD
Mirbud S.A.  MRB.WA $13.55 3.44 USD
-1.81
$1.49B 379.17M USD $90.35K 22.96K USD $13.44 3.42 USD $13.9 3.53 USD $1.49B 379.17M USD 9.28 $1.46 0.37 USD
Lubawa S.A.  LBW.WA $9.03 2.3 USD
+0.89
$1.36B 344.9M USD $145.71K 37.04K USD $8.82 2.24 USD $9.07 2.31 USD $1.36B 344.9M USD 13.89 $0.65 0.17 USD
Boryszew S.A.  BRS.WA $6.12 1.56 USD
+0.66
$1.26B 319.21M USD $27.3K 6.94K USD $6.1 1.55 USD $6.2 1.58 USD $1.26B 319.21M USD 76.50 $0.08 0.02 USD
Polimex-Mostostal S.A.  PXM.WA $5.03 1.28 USD
+2.03
$1.25B 318.82M USD $437.8K 111.28K USD $4.9 1.24 USD $5.07 1.29 USD $1.25B 318.82M USD 0 -$1.27 -0.3 USD
Trakcja S.A.  TRK.WA $2.32 0.59 USD
-0.22
$1.07B 272.11M USD $37.39K 9.5K USD $2.28 0.58 USD $2.33 0.59 USD $1.07B 272.11M USD 14.50 $0.16 0.04 USD
Stalexport Autostrady S.A.  STX.WA $3.02 0.77 USD
-0.17
$746.73M 189.8M USD $43.44K 11.04K USD $3 0.76 USD $3.05 0.78 USD $746.73M 189.8M USD 4.71 $0.64 0.16 USD
Pkp Cargo S.A.  PKP.WA $16.08 4.09 USD
-0.43
$720.17M 183.05M USD $72.37K 18.39K USD $16.03 4.07 USD $16.27 4.14 USD $720.17M 183.05M USD 0 -$18.21 -4.6 USD
TOYA S.A.  TOA.WA $8.32 2.11 USD
-0.12
$624.35M 158.69M USD $105.26K 26.75K USD $8.27 2.1 USD $8.42 2.14 USD $624.35M 158.69M USD 8.15 $1.02 0.26 USD
Onde S.A.  OND.WA $9.78 2.49 USD
0
$533.14M 135.51M USD $6.67K 1.7K USD $9.7 2.47 USD $9.91 2.52 USD $533.14M 135.51M USD 69.85 $0.14 0.04 USD
Elektrotim S.A.  ELT.WA $51.5 13.09 USD
+3.71
$514.13M 130.68M USD $14.54K 3.7K USD $49.65 12.62 USD $51.8 13.17 USD $514.13M 130.68M USD 12.50 $4.12 1.05 USD
Mostostal Zabrze S.A.  MSZ.WA $5.98 1.52 USD
-0.83
$410.56M 104.35M USD $24.72K 6.28K USD $5.95 1.51 USD $6.08 1.55 USD $410.56M 104.35M USD 6.16 $0.97 0.25 USD
Wielton S.A.  WLT.WA $6.4 1.63 USD
-1.08
$386.4M 98.21M USD $211.01K 53.63K USD $6.34 1.61 USD $6.47 1.64 USD $386.4M 98.21M USD 0 -$0.99 -0.2 USD
UNIBEP S.A.  UNI.WA $10.5 2.67 USD
-1.87
$344.62M 87.59M USD $3.41K 866.23 USD $10.5 2.67 USD $10.65 2.71 USD $344.62M 87.59M USD 0 -$2.75 -0.6 USD
Bumech S.A.  BMC.WA $8.7 2.21 USD
-0.46
$125.82M 31.98M USD $1.29K 328.39 USD $8.69 2.21 USD $8.79 2.23 USD $125.82M 31.98M USD 0 -$7 -1.7 USD
Patentus S.A.  PAT.WA $3.87 0.98 USD
-3.73
$114.17M 29.02M USD $5.46K 1.39K USD $3.87 0.98 USD $4.02 1.02 USD $114.17M 29.02M USD 2.27 $1.7 0.43 USD
Rafako S.A.  RFK.WA $0.63 0.16 USD
-6.11
$101.55M 25.81M USD $6.78M 1.72M USD $0.6099 0.16 USD $0.6999 0.18 USD $101.55M 25.81M USD 0 -$4.68 -1.1 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.67 0.17 USD
0
$67.74M 17.22M USD $0 0 USD $0.65 0.17 USD $0.6899 0.18 USD $67.74M 17.22M USD 0 -$0.35 -0.08 USD
Libet S.A.  LBT.WA $1.35 0.34 USD
-3.57
$61.16M 15.54M USD $310 78.79 USD $1.35 0.34 USD $1.4 0.36 USD $61.16M 15.54M USD 3.55 $0.38 0.1 USD
Energoinstal S.A.  ENI.WA $2.21 0.56 USD
-1.34
$39.78M 10.11M USD $20.5K 5.21K USD $2.16 0.55 USD $2.23 0.57 USD $39.78M 10.11M USD 0 -$0.57 -0.1 USD
Herkules S.A.  HRS.WA $1.06 0.27 USD
+0.48
$36M 9.15M USD $24.97K 6.35K USD $1.03 0.26 USD $1.06 0.27 USD $36M 9.15M USD 0 -$0.28 -0.07 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $3.28 0.83 USD
-0.61
$21.33M 5.42M USD $303 77.01 USD $3.2 0.81 USD $3.28 0.83 USD $21.33M 5.42M USD 0 -$0.39 -0.09 USD
Mennica Polska S.A.  MNC.WA $26.6 6.76 USD
-0.75
$1.36B 344.8M USD $258 65.58 USD $26.6 6.76 USD $27 6.86 USD $1.36B 344.8M USD 13.71 $1.94 0.49 USD
Enter Air S.A.  ENT.WA $57.9 14.72 USD
-0.17
$1.02B 258.19M USD $3.87K 982.39 USD $57.8 14.69 USD $59.1 15.02 USD $1.02B 258.19M USD 4.46 $12.97 3.3 USD
Mo-BRUK S.A.  MBR.WA $271 68.88 USD
-0.37
$951.99M 241.97M USD $5K 1.27K USD $271 68.88 USD $278 70.66 USD $951.99M 241.97M USD 13.72 $19.75 5.02 USD
Torpol S.A.  TOR.WA $38.35 9.75 USD
+1.32
$880.9M 223.9M USD $4.49K 1.14K USD $37.65 9.57 USD $38.7 9.84 USD $880.9M 223.9M USD 13.08 $2.93 0.74 USD
FERRO S.A.  FRO.WA $34.7 8.82 USD
+0.29
$737.12M 187.36M USD $4.07K 1.04K USD $34.2 8.69 USD $35.5 9.02 USD $737.12M 187.36M USD 9.77 $3.55 0.9 USD
Orzel Bialy S.A.  OBL.WA $39.8 10.12 USD
0
$662.69M 168.44M USD $10 2.54 USD $39.8 10.12 USD $39.8 10.12 USD $662.69M 168.44M USD 6.36 $6.25 1.59 USD
Apator S.A.  APT.WA $20 5.08 USD
+1.21
$652.94M 165.96M USD $3.64K 925.45 USD $19.4 4.93 USD $20 5.08 USD $652.94M 165.96M USD 8.13 $2.46 0.63 USD
Rawlplug S.A.  RWL.WA $17.15 4.36 USD
0
$532.67M 135.39M USD $2 0.51 USD $17.15 4.36 USD $17.15 4.36 USD $532.67M 135.39M USD 13.39 $1.28 0.33 USD
Dekpol S.A.  DEK.WA $62 15.76 USD
0
$518.48M 131.78M USD $731 185.8 USD $61 15.5 USD $62 15.76 USD $518.48M 131.78M USD 5.07 $12.21 3.1 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $95.5 24.27 USD
+2.14
$514.3M 130.72M USD $2.38K 605.95 USD $92 23.38 USD $98 24.91 USD $514.3M 130.72M USD 0 -$4.55 -1.1 USD
Votum S.A.  VOT.WA $41 10.42 USD
-1.2
$492M 125.05M USD $13.34K 3.39K USD $40.25 10.23 USD $41.9 10.65 USD $492M 125.05M USD 3.53 $11.61 2.95 USD
Mangata Holding S.A.  MGT.WA $73.2 18.61 USD
-4.44
$488.75M 124.23M USD $987 250.87 USD $71.2 18.1 USD $76.6 19.47 USD $488.75M 124.23M USD 15.06 $4.86 1.24 USD
CFI Holding S.A.  CFI.WA $0.17 0.04 USD
0
$467.65M 118.86M USD $3.03K 769.9 USD $0.17 0.04 USD $0.17 0.04 USD $467.65M 118.86M USD 5.66 $0.03 0.007 USD
Pekabex S.A.  PBX.WA $18.65 4.74 USD
-0.53
$463.01M 117.69M USD $1.71K 433.88 USD $18.4 4.68 USD $18.8 4.78 USD $463.01M 117.69M USD 14.57 $1.28 0.33 USD
Erbud S.A.  ERB.WA $35.85 9.11 USD
-0.55
$427.68M 108.71M USD $1.19K 303.23 USD $35.75 9.09 USD $36.25 9.21 USD $427.68M 108.71M USD 0 -$3.75 -0.9 USD
Mercor S.A.  MCR.WA $24.5 6.23 USD
-2.39
$374.84M 95.27M USD $407 103.45 USD $24.1 6.13 USD $25 6.35 USD $374.84M 95.27M USD 18.56 $1.32 0.34 USD
Gi Group Poland S.A.  GIG.WA $2.06 0.52 USD
0
$326.78M 83.06M USD $30 7.63 USD $2.01 0.51 USD $2.06 0.52 USD $326.78M 83.06M USD 0 -$0.02 -0.005 USD
ULMA Construccion Polska S.A.  ULM.WA $59 15 USD
0
$310.08M 78.82M USD $18 4.58 USD $59 15 USD $59 15 USD $310.08M 78.82M USD 20.92 $2.82 0.72 USD
Atrem S.A.  ATR.WA $32.7 8.31 USD
-1.21
$301.82M 76.72M USD $11.43K 2.91K USD $31.5 8.01 USD $33.5 8.51 USD $301.82M 76.72M USD 18.37 $1.78 0.45 USD
Instal Kraków S.A.  INK.WA $39.8 10.12 USD
+1.79
$289.96M 73.7M USD $179 45.5 USD $39.1 9.94 USD $39.8 10.12 USD $289.96M 73.7M USD 6.87 $5.79 1.47 USD
MFO S.A.  MFO.WA $37.8 9.61 USD
-1.82
$249.76M 63.48M USD $1.38K 350 USD $37.6 9.56 USD $38.5 9.79 USD $249.76M 63.48M USD 27.79 $1.36 0.35 USD
Lentex S.A.  LTX.WA $7.14 1.81 USD
-2.46
$242.64M 61.67M USD $2.08K 528.94 USD $7.14 1.81 USD $7.16 1.82 USD $242.64M 61.67M USD 14.87 $0.48 0.12 USD
Seco/Warwick S.A.  SWG.WA $26.8 6.81 USD
0
$234.1M 59.5M USD $45 11.44 USD $26.8 6.81 USD $27.2 6.91 USD $234.1M 59.5M USD 8.19 $3.27 0.83 USD
ZUE S.A.  ZUE.WA $8.78 2.23 USD
-1.13
$199.88M 50.8M USD $191 48.55 USD $8.78 2.23 USD $8.88 2.26 USD $199.88M 50.8M USD 11.40 $0.77 0.2 USD
OT Logistics S.A.  OTS.WA $14.94 3.8 USD
+1.5
$195.7M 49.74M USD $2.21K 561.73 USD $14.68 3.73 USD $15.08 3.83 USD $195.7M 49.74M USD 42.68 $0.35 0.09 USD
Odlewnie Polskie S.A.  ODL.WA $9.5 2.41 USD
-1.25
$191.04M 48.56M USD $1.99K 505.3 USD $9.16 2.33 USD $9.58 2.43 USD $191.04M 48.56M USD 10.00 $0.95 0.24 USD
City Service SE  CTS.WA $5.75 1.46 USD
+4.55
$181.76M 46.2M USD $428 108.79 USD $5.75 1.46 USD $5.75 1.46 USD $181.76M 46.2M USD 5.13 $1.12 0.28 USD
Mostostal Warszawa S.A.  MSW.WA $8.36 2.12 USD
+8.29
$167.2M 42.5M USD $10.91K 2.77K USD $7.64 1.94 USD $8.36 2.12 USD $167.2M 42.5M USD 27.86 $0.3 0.08 USD
Sescom S.A.  SES.WA $77.6 19.72 USD
0
$159.02M 40.42M USD $0 0 USD $77.4 19.67 USD $77.8 19.77 USD $159.02M 40.42M USD 7.71 $10.06 2.56 USD
Stalprofil S.A.  STF.WA $8.78 2.23 USD
+1.62
$153.65M 39.05M USD $7.12K 1.81K USD $8.52 2.17 USD $8.78 2.23 USD $153.65M 39.05M USD 8.77 $1 0.25 USD
P.A. Nova S.A.  NVA.WA $15.25 3.88 USD
-0.33
$152.04M 38.64M USD $130 33.04 USD $15.25 3.88 USD $15.3 3.89 USD $152.04M 38.64M USD 6.05 $2.52 0.64 USD
Resbud SE  RES.WA $0.4 0.1 USD
0
$126.51M 32.16M USD $0 0 USD $0 0 USD $0 0 USD $126.51M 32.16M USD 0 $0 0 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $11.5 2.92 USD
+0.88
$122.97M 31.26M USD $1.58K 401.6 USD $11.4 2.9 USD $11.5 2.92 USD $122.97M 31.26M USD 10.74 $1.07 0.27 USD
Feerum S.A.  FEE.WA $11.05 2.81 USD
0
$105.39M 26.79M USD $2K 509.37 USD $11.05 2.81 USD $12 3.05 USD $105.39M 26.79M USD 26.95 $0.41 0.1 USD
APS Energia SA  APE.WA $3.49 0.89 USD
-0.29
$98.37M 25M USD $3 0.76 USD $3.49 0.89 USD $3.49 0.89 USD $98.37M 25M USD 0 -$0.34 -0.08 USD
PJP Makrum S.A.  PJP.WA $16.4 4.17 USD
-0.61
$98.12M 24.94M USD $960 244.01 USD $16.05 4.08 USD $16.55 4.21 USD $98.12M 24.94M USD 8.63 $1.9 0.48 USD
Lena Lighting S.A.  LEN.WA $2.86 0.73 USD
0
$71.11M 18.08M USD $825 209.69 USD $2.85 0.72 USD $2.86 0.73 USD $71.11M 18.08M USD 13.00 $0.22 0.06 USD
Trans Polonia S.A.  TRN.WA $3.7 0.94 USD
+3.93
$69.47M 17.66M USD $22.91K 5.82K USD $3.56 0.9 USD $3.74 0.95 USD $69.47M 17.66M USD 19.47 $0.19 0.05 USD
Labo Print S.A.  LAB.WA $15.3 3.89 USD
0
$56.49M 14.36M USD $0 0 USD $15.3 3.89 USD $15.3 3.89 USD $56.49M 14.36M USD 9.16 $1.67 0.42 USD
Energoaparatura SA  ENP.WA $2.66 0.68 USD
-2.92
$52.34M 13.3M USD $900 228.76 USD $2.66 0.68 USD $2.66 0.68 USD $52.34M 13.3M USD 53.20 $0.05 0.01 USD
Relpol S.A.  RLP.WA $5.16 1.31 USD
-0.77
$49.58M 12.6M USD $2.96K 752.87 USD $5.12 1.3 USD $5.16 1.31 USD $49.58M 12.6M USD 0 -$0.44 -0.1 USD
Prochem S.A.  PRM.WA $24.2 6.15 USD
0
$48.52M 12.33M USD $13 3.3 USD $24.2 6.15 USD $24.2 6.15 USD $48.52M 12.33M USD 0 -$7.21 -1.8 USD
Remak-Energomontaz S.A.  RMK.WA $13.6 3.46 USD
+1.49
$40.8M 10.37M USD $10 2.54 USD $13.6 3.46 USD $13.85 3.52 USD $40.8M 10.37M USD 9.06 $1.5 0.38 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $11.5 2.92 USD
-4.17
$35.73M 9.08M USD $997 253.41 USD $11.5 2.92 USD $12 3.05 USD $35.73M 9.08M USD 3.12 $3.68 0.94 USD
JWW Invest S.A.  JWW.WA $3.08 0.78 USD
-0.32
$33.88M 8.61M USD $4 1.02 USD $3.08 0.78 USD $3.08 0.78 USD $33.88M 8.61M USD 8.32 $0.37 0.09 USD
Mostostal Plock S.A.  MSP.WA $16.1 4.09 USD
+1.9
$32.2M 8.18M USD $2.55K 648.91 USD $15.25 3.88 USD $15.85 4.03 USD $32.2M 8.18M USD 0 -$11.19 -2.8 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$23.39M 5.94M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $23.39M 5.94M USD 0 $0 0 USD
Interbud-Lublin S.A.  ITB.WA $2.24 0.57 USD
-1.32
$23.02M 5.85M USD $25.34K 6.44K USD $2.24 0.57 USD $2.29 0.58 USD $23.02M 5.85M USD 0 -$0.35 -0.08 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
DGA Spólka Akcyjna  DGA.WA $16.85 4.28 USD
+0.3
$17.07M 4.34M USD $2 0.51 USD $16.85 4.28 USD $16.85 4.28 USD $17.07M 4.34M USD 0 -$1.3 -0.3 USD
MOJ S.A.  MOJ.WA $1.4 0.36 USD
0
$13.76M 3.5M USD $6.24K 1.59K USD $1.3 0.33 USD $1.4 0.36 USD $13.76M 3.5M USD 4.51 $0.31 0.08 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا