$3.49T
إجمالي القيمة السوقية
$121.74B
إجمالي حجم التداول
BTC 60.76%     ETH 8.85%
السيطرة

للبلد: بولندا منصة التبادل: Warsaw القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $634.4 161.25 USD
+0.03
$16.2B 4.12B USD $470 119.46 USD $634.4 161.25 USD $638.2 162.21 USD $16.2B 4.12B USD 26.53 $23.91 6.08 USD
Grupa Pracuj S.A.  GPP.WA $63.8 16.22 USD
+1.27
$4.36B 1.11B USD $2 0.51 USD $63.8 16.22 USD $63.8 16.22 USD $4.36B 1.11B USD 21.62 $2.95 0.75 USD
Mirbud S.A.  MRB.WA $15.24 3.87 USD
+1.6
$1.68B 426.46M USD $33.23K 8.44K USD $15.05 3.83 USD $15.36 3.9 USD $1.68B 426.46M USD 10.43 $1.46 0.37 USD
Boryszew S.A.  BRS.WA $6.28 1.6 USD
+1.29
$1.29B 327.55M USD $8.34K 2.12K USD $6.24 1.59 USD $6.3 1.6 USD $1.29B 327.55M USD 78.50 $0.08 0.02 USD
Lubawa S.A.  LBW.WA $8.58 2.18 USD
-0.41
$1.29B 327.52M USD $313.59K 79.71K USD $8.4 2.14 USD $8.82 2.24 USD $1.29B 327.52M USD 11.43 $0.75 0.19 USD
Polimex-Mostostal S.A.  PXM.WA $4.39 1.12 USD
-0.45
$1.09B 276.58M USD $77.42K 19.68K USD $4.38 1.11 USD $4.48 1.14 USD $1.09B 276.58M USD 0 -$1.95 -0.4 USD
Torpol S.A.  TOR.WA $39.45 10.03 USD
+0.51
$906.17M 230.32M USD $572 145.39 USD $39.2 9.96 USD $39.6 10.07 USD $906.17M 230.32M USD 13.32 $2.96 0.75 USD
Pkp Cargo S.A.  PKP.WA $17.32 4.4 USD
0
$775.71M 197.17M USD $4.49K 1.14K USD $17.26 4.39 USD $17.32 4.4 USD $775.71M 197.17M USD 0 -$18.21 -4.6 USD
Stalexport Autostrady S.A.  STX.WA $2.96 0.75 USD
0
$731.9M 186.03M USD $5.72K 1.45K USD $2.96 0.75 USD $2.98 0.76 USD $731.9M 186.03M USD 4.62 $0.64 0.16 USD
Trakcja S.A.  TRK.WA $2.16 0.55 USD
0
$725.05M 184.29M USD $2.92K 742.95 USD $2.13 0.54 USD $2.16 0.55 USD $725.05M 184.29M USD 13.46 $0.16 0.04 USD
Onde S.A.  OND.WA $11.34 2.88 USD
+0.53
$618.18M 157.12M USD $2.33K 591.72 USD $11.28 2.87 USD $11.42 2.9 USD $618.18M 157.12M USD 81.00 $0.14 0.04 USD
TOYA S.A.  TOA.WA $7.84 1.99 USD
-0.13
$588.33M 149.54M USD $12.45K 3.16K USD $7.81 1.99 USD $7.88 2 USD $588.33M 149.54M USD 8.43 $0.93 0.24 USD
Elektrotim S.A.  ELT.WA $55 13.98 USD
+0.55
$549.07M 139.56M USD $749 190.38 USD $54.4 13.83 USD $55 13.98 USD $549.07M 139.56M USD 13.34 $4.12 1.05 USD
Mostostal Zabrze S.A.  MSZ.WA $6.13 1.56 USD
+0.16
$420.86M 106.97M USD $1.46K 371.1 USD $6.08 1.55 USD $6.14 1.56 USD $420.86M 106.97M USD 6.12 $1 0.25 USD
Wielton S.A.  WLT.WA $6.18 1.57 USD
+0.32
$373.12M 94.84M USD $34.17K 8.69K USD $6.14 1.56 USD $6.25 1.59 USD $373.12M 94.84M USD 0 -$0.99 -0.2 USD
UNIBEP S.A.  UNI.WA $10.85 2.76 USD
+0.46
$356.1M 90.51M USD $1.18K 300.43 USD $10.8 2.75 USD $10.85 2.76 USD $356.1M 90.51M USD 0 -$2.75 -0.6 USD
Rafako S.A.  RFK.WA $1.14 0.29 USD
-1.22
$183.4M 46.61M USD $103.62K 26.34K USD $1.13 0.29 USD $1.17 0.3 USD $183.4M 46.61M USD 0 -$4.68 -1.1 USD
Bumech S.A.  BMC.WA $8.58 2.18 USD
-0.23
$124.08M 31.54M USD $639 162.42 USD $8.58 2.18 USD $8.6 2.19 USD $124.08M 31.54M USD 0 -$7 -1.7 USD
Patentus S.A.  PAT.WA $4.1 1.04 USD
-3.53
$120.95M 30.74M USD $16.19K 4.12K USD $3.92 1 USD $4.25 1.08 USD $120.95M 30.74M USD 2.41 $1.7 0.43 USD
Libet S.A.  LBT.WA $1.41 0.36 USD
-0.35
$70.25M 17.86M USD $12.09K 3.07K USD $1.41 0.36 USD $1.43 0.36 USD $70.25M 17.86M USD 4.01 $0.35 0.09 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.67 0.17 USD
0
$67.74M 17.22M USD $0 0 USD $0.65 0.17 USD $0.6899 0.18 USD $67.74M 17.22M USD 0 -$0.35 -0.08 USD
Energoinstal S.A.  ENI.WA $2.3 0.58 USD
-2.13
$41.4M 10.52M USD $3.98K 1.01K USD $2.3 0.58 USD $2.3 0.58 USD $41.4M 10.52M USD 0 -$0.57 -0.1 USD
Herkules S.A.  HRS.WA $0.9899 0.25 USD
-4.81
$33.78M 8.59M USD $25.11K 6.38K USD $0.91 0.23 USD $1 0.25 USD $33.78M 8.59M USD 0 -$0.28 -0.07 USD
Interbud-Lublin S.A.  ITB.WA $2.24 0.57 USD
0
$23.02M 5.85M USD $800 203.34 USD $2.24 0.57 USD $2.24 0.57 USD $23.02M 5.85M USD 0 -$0.35 -0.08 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $3 0.76 USD
-0.66
$19.51M 4.96M USD $2.7K 686.27 USD $3 0.76 USD $3.02 0.77 USD $19.51M 4.96M USD 0 -$0.39 -0.09 USD
Newag S.A.  NWG.WA $78.8 20.03 USD
0
$3.55B 901.3M USD $231 58.71 USD $78.3 19.9 USD $78.8 20.03 USD $3.55B 901.3M USD 24.32 $3.24 0.82 USD
Mennica Polska S.A.  MNC.WA $26.8 6.81 USD
0
$1.37B 347.92M USD $4 1.02 USD $26.8 6.81 USD $26.8 6.81 USD $1.37B 347.92M USD 12.76 $2.1 0.53 USD
Enter Air S.A.  ENT.WA $62.8 15.96 USD
+3.83
$1.1B 280.04M USD $4.38K 1.11K USD $61.4 15.61 USD $62.8 15.96 USD $1.1B 280.04M USD 4.84 $12.97 3.3 USD
Mo-BRUK S.A.  MBR.WA $297.5 75.62 USD
-1.16
$1.06B 268.76M USD $1.93K 489.54 USD $297.5 75.62 USD $303 77.01 USD $1.06B 268.76M USD 14.42 $20.62 5.24 USD
FERRO S.A.  FRO.WA $34.8 8.85 USD
+2.05
$739.25M 187.9M USD $53 13.47 USD $34.8 8.85 USD $34.9 8.87 USD $739.25M 187.9M USD 9.66 $3.6 0.92 USD
Apator S.A.  APT.WA $19.74 5.02 USD
+0.71
$644.45M 163.8M USD $10.02K 2.55K USD $19.7 5.01 USD $19.76 5.02 USD $644.45M 163.8M USD 8.02 $2.46 0.63 USD
Orzel Bialy S.A.  OBL.WA $37.2 9.46 USD
0
$619.4M 157.44M USD $1.04K 263.83 USD $37 9.4 USD $37.2 9.46 USD $619.4M 157.44M USD 6.49 $5.73 1.46 USD
Rawlplug S.A.  RWL.WA $17.5 4.45 USD
-2.78
$543.54M 138.15M USD $313 79.56 USD $17.5 4.45 USD $18.15 4.61 USD $543.54M 138.15M USD 13.67 $1.28 0.33 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $98 24.91 USD
-4.85
$527.77M 134.14M USD $5.52K 1.4K USD $94 23.89 USD $103 26.18 USD $527.77M 134.14M USD 0 -$4.55 -1.1 USD
Votum S.A.  VOT.WA $43.85 11.15 USD
-0.34
$526.2M 133.75M USD $1.72K 438.2 USD $43.6 11.08 USD $44.15 11.22 USD $526.2M 133.75M USD 5.08 $8.62 2.19 USD
Pekabex S.A.  PBX.WA $20.8 5.29 USD
-0.95
$516.39M 131.25M USD $1.85K 471.24 USD $20.9 5.31 USD $21.4 5.44 USD $516.39M 131.25M USD 16.25 $1.28 0.33 USD
Mangata Holding S.A.  MGT.WA $75.4 19.16 USD
+3.86
$503.43M 127.96M USD $1 0.25 USD $75.4 19.16 USD $75.4 19.16 USD $503.43M 127.96M USD 15.51 $4.86 1.24 USD
Dekpol S.A.  DEK.WA $59.8 15.2 USD
-1.97
$500.08M 127.11M USD $2.37K 602.14 USD $59.4 15.1 USD $61 15.5 USD $500.08M 127.11M USD 5.45 $10.97 2.79 USD
CFI Holding S.A.  CFI.WA $0.17 0.04 USD
0
$467.65M 118.86M USD $14.38K 3.65K USD $0.17 0.04 USD $0.17 0.04 USD $467.65M 118.86M USD 5.66 $0.03 0.007 USD
Erbud S.A.  ERB.WA $37.55 9.54 USD
0
$447.96M 113.86M USD $2.92K 741.94 USD $37.55 9.54 USD $38 9.66 USD $447.96M 113.86M USD 0 -$3.75 -0.9 USD
Mercor S.A.  MCR.WA $24.6 6.25 USD
0
$376.37M 95.66M USD $4 1.02 USD $24.6 6.25 USD $24.6 6.25 USD $376.37M 95.66M USD 18.63 $1.32 0.34 USD
ULMA Construccion Polska S.A.  ULM.WA $60 15.25 USD
+1.69
$315.34M 80.15M USD $12 3.05 USD $59 15 USD $61 15.5 USD $315.34M 80.15M USD 21.27 $2.82 0.72 USD
Gi Group Poland S.A.  GIG.WA $1.99 0.5 USD
+2.06
$314.88M 80.03M USD $1.92K 487.25 USD $1.94 0.49 USD $1.99 0.51 USD $314.88M 80.03M USD 0 -$0.02 -0.005 USD
Instal Kraków S.A.  INK.WA $41.6 10.57 USD
+0.24
$303.08M 77.03M USD $102 25.93 USD $41.6 10.57 USD $41.9 10.65 USD $303.08M 77.03M USD 7.17 $5.8 1.47 USD
Atrem S.A.  ATR.WA $29.4 7.47 USD
0
$271.36M 68.97M USD $2.52K 640.01 USD $29 7.37 USD $29.5 7.5 USD $271.36M 68.97M USD 16.51 $1.78 0.45 USD
Lentex S.A.  LTX.WA $7.38 1.88 USD
0
$259.65M 66M USD $4.85K 1.23K USD $7.2 1.83 USD $7.38 1.88 USD $259.65M 66M USD 15.37 $0.48 0.12 USD
MFO S.A.  MFO.WA $36.6 9.3 USD
0
$241.83M 61.47M USD $52 13.22 USD $36.6 9.3 USD $36.7 9.33 USD $241.83M 61.47M USD 28.15 $1.3 0.33 USD
Seco/Warwick S.A.  SWG.WA $27.2 6.91 USD
0
$237.59M 60.39M USD $3 0.76 USD $26.6 6.76 USD $27.2 6.91 USD $237.59M 60.39M USD 8.31 $3.27 0.83 USD
OT Logistics S.A.  OTS.WA $16.7 4.24 USD
-1.76
$218.75M 55.6M USD $443 112.6 USD $16.7 4.24 USD $16.98 4.32 USD $218.75M 55.6M USD 47.71 $0.35 0.09 USD
ZUE S.A.  ZUE.WA $8.86 2.25 USD
0
$201.7M 51.27M USD $3 0.76 USD $8.86 2.25 USD $8.86 2.25 USD $201.7M 51.27M USD 11.50 $0.77 0.2 USD
Odlewnie Polskie S.A.  ODL.WA $9.28 2.36 USD
-0.22
$186.62M 47.43M USD $5 1.27 USD $9.28 2.36 USD $9.28 2.36 USD $186.62M 47.43M USD 9.76 $0.95 0.24 USD
Sescom S.A.  SES.WA $77.6 19.72 USD
0
$159.02M 40.42M USD $0 0 USD $77.4 19.67 USD $77.8 19.77 USD $159.02M 40.42M USD 7.71 $10.06 2.56 USD
City Service SE  CTS.WA $5 1.27 USD
0
$158.05M 40.17M USD $20 5.08 USD $5 1.27 USD $5 1.27 USD $158.05M 40.17M USD 4.85 $1.03 0.26 USD
P.A. Nova S.A.  NVA.WA $15.7 3.99 USD
+0.96
$156.52M 39.78M USD $1.72K 437.18 USD $15.15 3.85 USD $15.75 4 USD $156.52M 39.78M USD 8.82 $1.78 0.45 USD
Stalprofil S.A.  STF.WA $8.36 2.12 USD
0
$146.3M 37.19M USD $78 19.83 USD $8.34 2.12 USD $8.36 2.12 USD $146.3M 37.19M USD 8.35 $1 0.25 USD
Mostostal Warszawa S.A.  MSW.WA $7.3 1.86 USD
+1.11
$146M 37.11M USD $110 27.96 USD $7.22 1.84 USD $7.3 1.86 USD $146M 37.11M USD 24.33 $0.3 0.08 USD
Resbud SE  RES.WA $0.4 0.1 USD
0
$126.51M 32.16M USD $0 0 USD $0 0 USD $0 0 USD $126.51M 32.16M USD 0 $0 0 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $11.4 2.9 USD
+0.44
$121.9M 30.98M USD $290 73.71 USD $11.35 2.88 USD $11.45 2.91 USD $121.9M 30.98M USD 10.65 $1.07 0.27 USD
Feerum S.A.  FEE.WA $11.75 2.99 USD
-1.67
$112.07M 28.49M USD $1.83K 465.65 USD $11.55 2.94 USD $11.85 3.01 USD $112.07M 28.49M USD 28.65 $0.41 0.1 USD
APS Energia SA  APE.WA $3.69 0.94 USD
-2.89
$104M 26.44M USD $3 0.76 USD $3.69 0.94 USD $3.69 0.94 USD $104M 26.44M USD 0 -$0.34 -0.08 USD
PJP Makrum S.A.  PJP.WA $14.4 3.66 USD
-3.37
$86.15M 21.9M USD $511 129.88 USD $14.35 3.65 USD $14.9 3.79 USD $86.15M 21.9M USD 7.57 $1.9 0.48 USD
Lena Lighting S.A.  LEN.WA $2.92 0.74 USD
+0.69
$72.61M 18.45M USD $4.04K 1.03K USD $2.87 0.73 USD $2.95 0.75 USD $72.61M 18.45M USD 13.27 $0.22 0.06 USD
Labo Print S.A.  LAB.WA $15.3 3.89 USD
0
$58.32M 14.82M USD $0 0 USD $15.3 3.89 USD $15.3 3.89 USD $58.32M 14.82M USD 9.16 $1.67 0.42 USD
Trans Polonia S.A.  TRN.WA $3.04 0.77 USD
+4.11
$57.08M 14.51M USD $6.36K 1.62K USD $2.92 0.74 USD $3.05 0.78 USD $57.08M 14.51M USD 16.00 $0.19 0.05 USD
Relpol S.A.  RLP.WA $5.46 1.39 USD
0
$52.47M 13.34M USD $8.16K 2.07K USD $5.36 1.36 USD $5.46 1.39 USD $52.47M 13.34M USD 0 -$0.44 -0.1 USD
Energoaparatura SA  ENP.WA $2.5 0.64 USD
0
$49.19M 12.5M USD $0 0 USD $2.5 0.64 USD $2.5 0.64 USD $49.19M 12.5M USD 50.00 $0.05 0.01 USD
Prochem S.A.  PRM.WA $24.3 6.18 USD
-0.41
$48.72M 12.38M USD $464 117.94 USD $23.6 6 USD $24.4 6.2 USD $48.72M 12.38M USD 0 -$7.21 -1.8 USD
Remak-Energomontaz S.A.  RMK.WA $12.9 3.28 USD
-2.64
$38.7M 9.84M USD $162 41.18 USD $12.9 3.28 USD $13.25 3.37 USD $38.7M 9.84M USD 8.59 $1.5 0.38 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $11.3 2.87 USD
+0.89
$35.11M 8.92M USD $927 235.62 USD $11 2.8 USD $11.3 2.87 USD $35.11M 8.92M USD 3.07 $3.68 0.94 USD
JWW Invest S.A.  JWW.WA $2.79 0.71 USD
0
$30.69M 7.8M USD $5 1.27 USD $2.79 0.71 USD $2.79 0.71 USD $30.69M 7.8M USD 7.54 $0.37 0.09 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
Mostostal Plock S.A.  MSP.WA $14.5 3.69 USD
+2.84
$29M 7.37M USD $1K 255.19 USD $14.1 3.58 USD $14.5 3.69 USD $29M 7.37M USD 0 -$11.19 -2.8 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
DGA Spólka Akcyjna  DGA.WA $16 4.07 USD
0
$16.21M 4.12M USD $74 18.81 USD $15.8 4.02 USD $16 4.07 USD $16.21M 4.12M USD 0 -$2.6 -0.6 USD
MOJ S.A.  MOJ.WA $1.54 0.39 USD
+2.67
$15.13M 3.85M USD $1.36K 344.41 USD $1.54 0.39 USD $1.54 0.39 USD $15.13M 3.85M USD 4.96 $0.31 0.08 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$13.68M 3.48M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $13.68M 3.48M USD 0 $0 0 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا