للبلد: النمسا منصة التبادل: Vienna القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النمسا (59)
- {{country.name}}
- جميع البلدان
- النمسا (59)
Vienna (59)
- {{item.name}}
- جميع منصات التبادل
- Vienna (59)
حماية المستهلك (59)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (8)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (4)
- الحلوانيون (3)
- منتجات المزارع (3)
- المنتجات المنزلية والشخصية (10)
- الأطعمة المعبأة (12)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (5)
- توزيع الطعام (2)
- متاجر البقالة (4)
- التبغ (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11.3 12.35 USD |
-2.16
|
$706.13M 771.89M USD | $7.39K 8.08K USD | $11.3 12.35 USD | $11.6 12.68 USD | $706.13M 771.89M USD | 188.33 | $0.06 0.07 USD | |
| Walmart Inc. WMT.VI | $85.75 93.74 USD |
-1.46
|
$686.08B 749.97B USD | $386 421.95 USD | $85.54 93.51 USD | $86.12 94.14 USD | $686.08B 749.97B USD | 41.22 | $2.08 2.27 USD | |
| Costco Wholesale Corporation COST.VI | $914.7 999.89 USD |
-0.61
|
$409.57B 447.71B USD | $0 0 USD | $910.1 994.86 USD | $914.7 999.89 USD | $409.57B 447.71B USD | 59.86 | $15.28 16.7 USD | |
| The Procter & Gamble Company PG.VI | $146.12 159.73 USD |
-0.79
|
$345.76B 377.96B USD | $519 567.34 USD | $145.52 159.07 USD | $146.36 159.99 USD | $345.76B 377.96B USD | 26.04 | $5.61 6.13 USD | |
| The Coca-Cola Company KO.VI | $63.28 69.17 USD |
-0.92
|
$273.99B 299.51B USD | $246 268.91 USD | $63.17 69.05 USD | $63.59 69.51 USD | $273.99B 299.51B USD | 28.63 | $2.21 2.42 USD | |
| Philip Morris International Inc. PMOR.VI | $153.78 168.1 USD |
-0.3
|
$241.29B 263.77B USD | $0 0 USD | $153.54 167.84 USD | $153.98 168.32 USD | $241.29B 263.77B USD | 27.16 | $5.66 6.19 USD | |
| L'Oréal S.A. OR.VI | $381.55 417.09 USD |
+0.03
|
$203.69B 222.66B USD | $23 25.14 USD | $378.55 413.81 USD | $381.55 417.09 USD | $203.69B 222.66B USD | 31.95 | $11.94 13.05 USD | |
| PepsiCo, Inc. PEPS.VI | $115.72 126.5 USD |
-1.25
|
$158.66B 173.44B USD | $62 67.77 USD | $115.72 126.5 USD | $116.86 127.74 USD | $158.66B 173.44B USD | 19.12 | $6.05 6.61 USD | |
| Unilever PLC ULVR.VI | $55.96 61.17 USD |
+0.14
|
$137.3B 150.09B USD | $0 0 USD | $56.14 61.37 USD | $56.14 61.37 USD | $137.3B 150.09B USD | 24.43 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $60.76 66.42 USD |
-0.36
|
$118.03B 129.02B USD | $0 0 USD | $60.74 66.4 USD | $60.74 66.4 USD | $118.03B 129.02B USD | 20.05 | $3.03 3.31 USD | |
| Altria Group, Inc. ALTR.VI | $52.72 57.63 USD |
-0.88
|
$88.8B 97.07B USD | $212 231.74 USD | $52.72 57.63 USD | $53 57.94 USD | $88.8B 97.07B USD | 9.92 | $5.31 5.8 USD | |
| Mondelez International, Inc. MDLZ.VI | $57.95 63.35 USD |
-1.19
|
$75.93B 83.01B USD | $8 8.75 USD | $57.75 63.13 USD | $58.24 63.66 USD | $75.93B 83.01B USD | 24.24 | $2.39 2.61 USD | |
| Colgate-Palmolive Company COLG.VI | $80.93 88.47 USD |
-0.74
|
$66.37B 72.56B USD | $284 310.45 USD | $80.68 88.19 USD | $81.4 88.98 USD | $66.37B 72.56B USD | 25.77 | $3.14 3.43 USD | |
| Monster Beverage Corporation MNST.VI | $55.88 61.08 USD |
-0.11
|
$54.69B 59.79B USD | $0 0 USD | $55.08 60.21 USD | $55.88 61.08 USD | $54.69B 59.79B USD | 41.39 | $1.35 1.48 USD | |
| Japan Tobacco Inc. JAT.VI | $27.07 29.59 USD |
-1.53
|
$48.55B 53.07B USD | $0 0 USD | $27.07 29.59 USD | $27.37 29.92 USD | $48.55B 53.07B USD | 43.66 | $0.62 0.68 USD | |
| Danone S.A. BN.VI | $75.4 82.42 USD |
-0.08
|
$48.37B 52.87B USD | $0 0 USD | $75.32 82.33 USD | $75.4 82.42 USD | $48.37B 52.87B USD | 24.08 | $3.13 3.42 USD | |
| Heineken N.V. HEIA.VI | $78.3 85.59 USD |
-0.53
|
$44.29B 48.41B USD | $0 0 USD | $78.3 85.59 USD | $78.66 85.99 USD | $44.29B 48.41B USD | 45.00 | $1.74 1.9 USD | |
| Kimberly-Clark Corporation KMBC.VI | $125.34 137.01 USD |
-0.1
|
$41.84B 45.74B USD | $0 0 USD | $123.92 135.46 USD | $125.34 137.01 USD | $41.84B 45.74B USD | 19.19 | $6.53 7.14 USD | |
| The Kroger Co. KR.VI | $60.67 66.32 USD |
-2.65
|
$41.2B 45.04B USD | $0 0 USD | $60.67 66.32 USD | $61.26 66.97 USD | $41.2B 45.04B USD | 18.55 | $3.27 3.57 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $29.73 32.49 USD |
-1.21
|
$40.96B 44.77B USD | $0 0 USD | $29.73 32.49 USD | $29.88 32.66 USD | $40.96B 44.77B USD | 30.33 | $0.98 1.07 USD | |
| Target Corporation TGTC.VI | $83.34 91.1 USD |
-5.21
|
$39.69B 43.39B USD | $254 277.66 USD | $80.6 88.11 USD | $87.14 95.26 USD | $39.69B 43.39B USD | 10.28 | $8.1 8.85 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $37.83 41.35 USD |
+0.05
|
$34.57B 37.79B USD | $0 0 USD | $37.76 41.28 USD | $37.83 41.35 USD | $34.57B 37.79B USD | 19.39 | $1.95 2.13 USD | |
| Sysco Corporation SYY.VI | $64.4 70.4 USD |
-1.74
|
$31.82B 34.78B USD | $0 0 USD | $64.4 70.4 USD | $64.76 70.79 USD | $31.82B 34.78B USD | 18.66 | $3.45 3.77 USD | |
| Constellation Brands, Inc. STZ.VI | $165.95 181.41 USD |
-2.9
|
$30.02B 32.81B USD | $0 0 USD | $165.95 181.41 USD | $167.6 183.21 USD | $30.02B 32.81B USD | 0 | -$0.4 -0.4 USD | |
| The Kraft Heinz Company KHC.VI | $24.02 26.25 USD |
-3.42
|
$29.4B 32.14B USD | $7.11K 7.77K USD | $23.9 26.13 USD | $24.91 27.23 USD | $29.4B 32.14B USD | 12.31 | $1.95 2.13 USD | |
| The Hershey Company HSY.VI | $135.66 148.29 USD |
-2.95
|
$28.09B 30.7B USD | $0 0 USD | $135.66 148.29 USD | $137.54 150.35 USD | $28.09B 30.7B USD | 18.73 | $7.24 7.91 USD | |
| Henkel AG & Co. KGaA HEN.VI | $71.2 77.83 USD |
+0.39
|
$27.97B 30.57B USD | $0 0 USD | $71.1 77.72 USD | $71.82 78.51 USD | $27.97B 30.57B USD | 14.89 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $121.9 133.25 USD |
+0.58
|
$27.21B 29.74B USD | $0 0 USD | $121 132.27 USD | $121.9 133.25 USD | $27.21B 29.74B USD | 30.09 | $4.05 4.43 USD | |
| General Mills, Inc. GIS.VI | $47.83 52.28 USD |
-2.31
|
$26.71B 29.2B USD | $0 0 USD | $47.83 52.28 USD | $48.49 53 USD | $26.71B 29.2B USD | 11.80 | $4.05 4.43 USD | |
| Kellanova KELL.VI | $72.66 79.43 USD |
-0.9
|
$25.49B 27.86B USD | $0 0 USD | $72.06 78.77 USD | $73.4 80.24 USD | $25.49B 27.86B USD | 20.58 | $3.53 3.86 USD | |
| Pernod Ricard SA RI.VI | $94.72 103.54 USD |
-0.02
|
$23.84B 26.06B USD | $0 0 USD | $94.1 102.86 USD | $94.72 103.54 USD | $23.84B 26.06B USD | 21.72 | $4.36 4.77 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $43.08 47.09 USD |
-2.71
|
$21.46B 23.45B USD | $0 0 USD | $43.08 47.09 USD | $43.95 48.04 USD | $21.46B 23.45B USD | 17.02 | $2.53 2.77 USD | |
| Church & Dwight Co., Inc. CHD.VI | $85.2 93.14 USD |
-0.61
|
$21.24B 23.21B USD | $0 0 USD | $85.1 93.03 USD | $85.2 93.14 USD | $21.24B 23.21B USD | 41.15 | $2.07 2.26 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $58.6 64.06 USD |
-0.34
|
$21.17B 23.14B USD | $20 21.86 USD | $58.2 63.62 USD | $58.6 64.06 USD | $21.17B 23.14B USD | 0 | -$2.16 -2.3 USD | |
| Dollar General Corporation DGEN.VI | $89.55 97.89 USD |
-1.35
|
$20.01B 21.88B USD | $0 0 USD | $89.36 97.68 USD | $90.78 99.23 USD | $20.01B 21.88B USD | 19.68 | $4.55 4.97 USD | |
| Heineken Holding N.V. HEIO.VI | $68.7 75.1 USD |
+0.07
|
$19.97B 21.83B USD | $0 0 USD | $68.6 74.99 USD | $68.7 75.1 USD | $19.97B 21.83B USD | 39.03 | $1.76 1.92 USD | |
| Tyson Foods, Inc. TSN.VI | $50.26 54.94 USD |
-0.24
|
$18B 19.68B USD | $0 0 USD | $49.94 54.59 USD | $50.26 54.94 USD | $18B 19.68B USD | 21.94 | $2.29 2.5 USD | |
| McCormick & Company, Incorporated MKC.VI | $64.72 70.75 USD |
-1.82
|
$17.71B 19.36B USD | $0 0 USD | $64.72 70.75 USD | $65.5 71.6 USD | $17.71B 19.36B USD | 25.08 | $2.58 2.82 USD | |
| Dollar Tree, Inc. DLTR.VI | $78.67 86 USD |
-0.96
|
$16.95B 18.53B USD | $148 161.78 USD | $78.67 86 USD | $79.24 86.62 USD | $16.95B 18.53B USD | 18.29 | $4.3 4.7 USD | |
| Carlsberg A/S CARL.VI | $125.9 137.63 USD |
-0.51
|
$16.94B 18.52B USD | $0 0 USD | $124.5 136.1 USD | $125.9 137.63 USD | $16.94B 18.52B USD | 18.21 | $6.91 7.55 USD | |
| Hormel Foods Corporation HRL.VI | $26.31 28.76 USD |
-2.16
|
$14.76B 16.13B USD | $30 32.79 USD | $26.31 28.76 USD | $26.57 29.04 USD | $14.76B 16.13B USD | 21.39 | $1.23 1.34 USD | |
| JDE Peet's N.V. JDEP.VI | $22.86 24.99 USD |
-0.35
|
$11.08B 12.11B USD | $0 0 USD | $22.78 24.9 USD | $23.04 25.19 USD | $11.08B 12.11B USD | 20.23 | $1.13 1.24 USD | |
| Carrefour SA CARR.VI | $14.84 16.22 USD |
+1.85
|
$9.61B 10.51B USD | $0 0 USD | $14.8 16.18 USD | $14.84 16.22 USD | $9.61B 10.51B USD | 13.86 | $1.07 1.17 USD | |
| Colruyt Group N.V. COLR.VI | $39.48 43.16 USD |
+0.3
|
$4.78B 5.22B USD | $0 0 USD | $39.18 42.83 USD | $39.68 43.38 USD | $4.78B 5.22B USD | 13.75 | $2.87 3.14 USD | |
| Rémy Cointreau SA RCO.VI | $47.52 51.95 USD |
-1.12
|
$2.47B 2.7B USD | $0 0 USD | $47.78 52.23 USD | $47.78 52.23 USD | $2.47B 2.7B USD | 14.89 | $3.19 3.49 USD | |
| Südzucker AG SZU.VI | $11.31 12.36 USD |
-0.09
|
$2.32B 2.54B USD | $0 0 USD | $11.31 12.36 USD | $11.35 12.41 USD | $2.32B 2.54B USD | 51.40 | $0.22 0.24 USD | |
| Metro AG MEO.VI | $5.53 6.05 USD |
-0.18
|
$2.01B 2.2B USD | $0 0 USD | $5.49 6 USD | $5.55 6.07 USD | $2.01B 2.2B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $58 63.4 USD |
-0.17
|
$1.93B 2.11B USD | $0 0 USD | $58 63.4 USD | $58.5 63.95 USD | $1.93B 2.11B USD | 12.08 | $4.8 5.25 USD | |
| Ontex Group NV ONTX.VI | $7.64 8.35 USD |
+0.26
|
$609.16M 665.9M USD | $0 0 USD | $7.6 8.31 USD | $7.64 8.35 USD | $609.16M 665.9M USD | 30.55 | $0.25 0.27 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Josef Manner & Comp. AG MAN.VI | $110 120.24 USD |
0
|
$207.9M 227.26M USD | $5 5.47 USD | $110 120.24 USD | $110 120.24 USD | $207.9M 227.26M USD | 14.41 | $7.63 8.34 USD | |
| Beyond Meat, Inc. BYND.VI | $2.7 2.95 USD |
+4.05
|
$206.09M 225.28M USD | $7.11K 7.77K USD | $2.57 2.81 USD | $2.7 2.95 USD | $206.09M 225.28M USD | 0 | -$2.03 -2.2 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.3 10.17 USD |
0
|
$40.83M 44.64M USD | $100 109.31 USD | $9.3 10.17 USD | $9.3 10.17 USD | $40.83M 44.64M USD | 9.89 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $25 27.33 USD |
+78.57
|
$40.83M 44.64M USD | $70 76.52 USD | $25 27.33 USD | $25 27.33 USD | $40.83M 44.64M USD | 26.59 | $0.94 1.03 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $55 60.12 USD |
0
|
$30.8M 33.67M USD | $20 21.86 USD | $52 56.84 USD | $52 56.84 USD | $30.8M 33.67M USD | 22.82 | $2.41 2.63 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| Biogena Group Invest AG BIO.VI | $1.71 1.87 USD |
-1.72
|
$6.82M 7.46M USD | $0 0 USD | $1.71 1.87 USD | $1.77 1.93 USD | $6.82M 7.46M USD | 21.37 | $0.08 0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}