للبلد: النمسا منصة التبادل: Vienna القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النمسا (59)
- {{country.name}}
- جميع البلدان
- النمسا (59)
Vienna (59)
- {{item.name}}
- جميع منصات التبادل
- Vienna (59)
حماية المستهلك (59)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (8)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (4)
- الحلوانيون (3)
- منتجات المزارع (3)
- المنتجات المنزلية والشخصية (10)
- الأطعمة المعبأة (12)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (5)
- توزيع الطعام (2)
- متاجر البقالة (4)
- التبغ (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $13.2 14.43 USD |
+0.76
|
$824.85M 901.68M USD | $13.6K 14.87K USD | $13 14.21 USD | $13.4 14.65 USD | $824.85M 901.68M USD | 0 | -$0.07 -0.07 USD | |
| Walmart Inc. WMT.VI | $82.84 90.56 USD |
-0.49
|
$666.87B 728.97B USD | $0 0 USD | $82.84 90.56 USD | $83.85 91.66 USD | $666.87B 728.97B USD | 41.83 | $1.98 2.16 USD | |
| Costco Wholesale Corporation COST.VI | $833.4 911.02 USD |
-0.48
|
$371.87B 406.5B USD | $0 0 USD | $833.2 910.8 USD | $834.4 912.11 USD | $371.87B 406.5B USD | 55.85 | $14.92 16.31 USD | |
| The Procter & Gamble Company PG.VI | $136.44 149.15 USD |
-0.06
|
$320.35B 350.18B USD | $50 54.66 USD | $136.34 149.04 USD | $136.68 149.41 USD | $320.35B 350.18B USD | 25.59 | $5.33 5.83 USD | |
| The Coca-Cola Company KO.VI | $60.8 66.46 USD |
+0.53
|
$261.7B 286.07B USD | $129 141.01 USD | $60.47 66.1 USD | $60.8 66.46 USD | $261.7B 286.07B USD | 28.81 | $2.11 2.31 USD | |
| Philip Morris International Inc. PMOR.VI | $151.28 165.37 USD |
0
|
$236.54B 258.57B USD | $0 0 USD | $150.26 164.25 USD | $151.38 165.48 USD | $236.54B 258.57B USD | 28.06 | $5.39 5.89 USD | |
| L'Oréal S.A. OR.VI | $370.95 405.5 USD |
-0.6
|
$197.86B 216.29B USD | $58 63.4 USD | $369.05 403.42 USD | $370.95 405.5 USD | $197.86B 216.29B USD | 31.06 | $11.94 13.05 USD | |
| PepsiCo, Inc. PEPS.VI | $115.72 126.5 USD |
+0.59
|
$158.66B 173.44B USD | $60 65.59 USD | $115.16 125.89 USD | $115.72 126.5 USD | $158.66B 173.44B USD | 20.09 | $5.76 6.3 USD | |
| Unilever PLC ULVR.VI | $52.4 57.28 USD |
+0.73
|
$128.47B 140.44B USD | $207 226.28 USD | $52.02 56.86 USD | $53.38 58.35 USD | $128.47B 140.44B USD | 22.88 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $59.04 64.54 USD |
+0.48
|
$114.19B 124.82B USD | $0 0 USD | $58.7 64.17 USD | $59.04 64.54 USD | $114.19B 124.82B USD | 20.50 | $2.88 3.15 USD | |
| Altria Group, Inc. ALTR.VI | $50.46 55.16 USD |
+0.18
|
$85.36B 93.31B USD | $10 10.93 USD | $50.43 55.13 USD | $50.7 55.42 USD | $85.36B 93.31B USD | 9.99 | $5.05 5.52 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.47 63.92 USD |
-0.14
|
$75.89B 82.96B USD | $0 0 USD | $58.47 63.92 USD | $58.6 64.06 USD | $75.89B 82.96B USD | 25.64 | $2.28 2.49 USD | |
| Colgate-Palmolive Company COLG.VI | $78.42 85.72 USD |
-0.15
|
$63.88B 69.83B USD | $0 0 USD | $78.21 85.49 USD | $78.5 85.81 USD | $63.88B 69.83B USD | 26.22 | $2.99 3.27 USD | |
| Monster Beverage Corporation MNST.VI | $53.45 58.43 USD |
-0.07
|
$52.26B 57.13B USD | $0 0 USD | $53.28 58.24 USD | $53.5 58.48 USD | $52.26B 57.13B USD | 41.43 | $1.29 1.41 USD | |
| Danone S.A. BN.VI | $69.02 75.45 USD |
+0.06
|
$44.44B 48.58B USD | $0 0 USD | $68.8 75.21 USD | $69.06 75.49 USD | $44.44B 48.58B USD | 22.05 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.VI | $24.86 27.18 USD |
+0.85
|
$44.15B 48.26B USD | $0 0 USD | $24.79 27.1 USD | $24.9 27.22 USD | $44.15B 48.26B USD | 41.43 | $0.6 0.66 USD | |
| Heineken N.V. HEIA.VI | $77.22 84.41 USD |
+0.65
|
$43.45B 47.49B USD | $0 0 USD | $76.82 83.97 USD | $77.48 84.7 USD | $43.45B 47.49B USD | 44.37 | $1.74 1.9 USD | |
| Target Corporation TGTC.VI | $87.5 95.65 USD |
-1.62
|
$40.17B 43.91B USD | $0 0 USD | $87.5 95.65 USD | $88.28 96.5 USD | $40.17B 43.91B USD | 11.34 | $7.71 8.43 USD | |
| The Kroger Co. KR.VI | $58.92 64.41 USD |
-0.07
|
$39.22B 42.88B USD | $0 0 USD | $58.86 64.34 USD | $59.04 64.54 USD | $39.22B 42.88B USD | 18.94 | $3.11 3.4 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $28.66 31.33 USD |
-0.23
|
$38.99B 42.62B USD | $0 0 USD | $28.61 31.27 USD | $28.66 31.33 USD | $38.99B 42.62B USD | 30.81 | $0.93 1.02 USD | |
| Kimberly-Clark Corporation KMBC.VI | $111.64 122.04 USD |
-0.43
|
$37.24B 40.71B USD | $0 0 USD | $111.58 121.97 USD | $111.8 122.21 USD | $37.24B 40.71B USD | 17.94 | $6.22 6.8 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.72 39.05 USD |
+0.34
|
$32.46B 35.49B USD | $0 0 USD | $35.65 38.97 USD | $35.72 39.05 USD | $32.46B 35.49B USD | 18.31 | $1.95 2.13 USD | |
| Sysco Corporation SYY.VI | $65.16 71.23 USD |
-0.55
|
$31.78B 34.74B USD | $0 0 USD | $65.05 71.11 USD | $65.26 71.34 USD | $31.78B 34.74B USD | 19.86 | $3.28 3.59 USD | |
| The Hershey Company HSY.VI | $148.68 162.53 USD |
-0.76
|
$30.37B 33.2B USD | $0 0 USD | $148.56 162.4 USD | $148.96 162.83 USD | $30.37B 33.2B USD | 21.61 | $6.88 7.52 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $75 81.99 USD |
-0.79
|
$27.12B 29.64B USD | $25 27.33 USD | $74.4 81.33 USD | $75 81.99 USD | $27.12B 29.64B USD | 0 | -$2.05 -2.2 USD | |
| Henkel AG & Co. KGaA HEN.VI | $67.88 74.2 USD |
-0.47
|
$27.05B 29.57B USD | $0 0 USD | $67.88 74.2 USD | $68.22 74.57 USD | $27.05B 29.57B USD | 14.20 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHC.VI | $22.7 24.81 USD |
-0.04
|
$26.87B 29.37B USD | $100 109.31 USD | $22.7 24.81 USD | $22.87 24.99 USD | $26.87B 29.37B USD | 12.20 | $1.86 2.03 USD | |
| Constellation Brands, Inc. STZ.VI | $147.45 161.18 USD |
-0.1
|
$25.99B 28.41B USD | $0 0 USD | $146.7 160.36 USD | $147.45 161.18 USD | $25.99B 28.41B USD | 0 | -$1.99 -2.1 USD | |
| General Mills, Inc. GIS.VI | $45.35 49.57 USD |
+0.18
|
$24.6B 26.89B USD | $0 0 USD | $45.12 49.32 USD | $45.35 49.57 USD | $24.6B 26.89B USD | 13.06 | $3.47 3.79 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $108.3 118.39 USD |
+0.32
|
$24.17B 26.43B USD | $0 0 USD | $107.75 117.79 USD | $108.3 118.39 USD | $24.17B 26.43B USD | 26.74 | $4.05 4.43 USD | |
| Kellanova KELL.VI | $67.66 73.96 USD |
-0.47
|
$23.58B 25.78B USD | $0 0 USD | $67.44 73.72 USD | $67.66 73.96 USD | $23.58B 25.78B USD | 20.13 | $3.36 3.67 USD | |
| Pernod Ricard SA RI.VI | $89.84 98.21 USD |
-0.71
|
$22.61B 24.71B USD | $0 0 USD | $87.8 95.98 USD | $90.08 98.47 USD | $22.61B 24.71B USD | 20.60 | $4.36 4.77 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $46.48 50.81 USD |
-0.94
|
$22.58B 24.68B USD | $0 0 USD | $46.16 50.46 USD | $46.49 50.82 USD | $22.58B 24.68B USD | 19.28 | $2.41 2.63 USD | |
| Dollar General Corporation DGEN.VI | $96.61 105.61 USD |
+0.7
|
$21.33B 23.32B USD | $0 0 USD | $96.35 105.32 USD | $96.64 105.64 USD | $21.33B 23.32B USD | 21.75 | $4.44 4.85 USD | |
| Church & Dwight Co., Inc. CHD.VI | $83.14 90.88 USD |
-0.45
|
$20.59B 22.51B USD | $0 0 USD | $83.08 90.82 USD | $83.16 90.91 USD | $20.59B 22.51B USD | 41.98 | $1.98 2.16 USD | |
| Heineken Holding N.V. HEIO.VI | $65.4 71.49 USD |
+0.38
|
$18.42B 20.13B USD | $0 0 USD | $64.6 70.62 USD | $65.5 71.6 USD | $18.42B 20.13B USD | 37.15 | $1.76 1.92 USD | |
| Dollar Tree, Inc. DLTR.VI | $86.11 94.13 USD |
-0.25
|
$18.07B 19.75B USD | $0 0 USD | $85.98 93.99 USD | $86.26 94.29 USD | $18.07B 19.75B USD | 20.02 | $4.3 4.7 USD | |
| Tyson Foods, Inc. TSN.VI | $48.41 52.92 USD |
-0.9
|
$17.36B 18.98B USD | $0 0 USD | $48.35 52.85 USD | $48.5 53.02 USD | $17.36B 18.98B USD | 22.20 | $2.18 2.38 USD | |
| McCormick & Company, Incorporated MKC.VI | $64.14 70.11 USD |
0
|
$17.14B 18.74B USD | $0 0 USD | $64.14 70.11 USD | $65.06 71.12 USD | $17.14B 18.74B USD | 26.39 | $2.43 2.66 USD | |
| Carlsberg A/S CARL.VI | $122.05 133.42 USD |
-0.08
|
$16.43B 17.97B USD | $0 0 USD | $121.45 132.76 USD | $122.05 133.42 USD | $16.43B 17.97B USD | 17.63 | $6.92 7.56 USD | |
| Hormel Foods Corporation HRL.VI | $25.82 28.22 USD |
-0.12
|
$14.23B 15.56B USD | $0 0 USD | $25.78 28.18 USD | $25.85 28.26 USD | $14.23B 15.56B USD | 22.45 | $1.15 1.26 USD | |
| JDE Peet's N.V. JDEP.VI | $24.5 26.78 USD |
+0.16
|
$11.87B 12.97B USD | $0 0 USD | $24.42 26.69 USD | $24.52 26.8 USD | $11.87B 12.97B USD | 21.68 | $1.13 1.24 USD | |
| Carrefour SA CARR.VI | $12.22 13.35 USD |
-1.57
|
$8.67B 9.48B USD | $600 655.88 USD | $12.21 13.35 USD | $12.26 13.4 USD | $8.67B 9.48B USD | 11.41 | $1.07 1.17 USD | |
| Colruyt Group N.V. COLR.VI | $37.72 41.23 USD |
+0.86
|
$4.56B 4.99B USD | $0 0 USD | $37.5 40.99 USD | $37.76 41.28 USD | $4.56B 4.99B USD | 13.91 | $2.71 2.96 USD | |
| Rémy Cointreau SA RCO.VI | $48.6 53.13 USD |
+1.25
|
$2.53B 2.77B USD | $0 0 USD | $46.26 50.57 USD | $48.6 53.13 USD | $2.53B 2.77B USD | 20.76 | $2.34 2.56 USD | |
| Südzucker AG SZU.VI | $11.2 12.24 USD |
-0.8
|
$2.29B 2.5B USD | $0 0 USD | $11.2 12.24 USD | $11.26 12.31 USD | $2.29B 2.5B USD | 0 | -$0.54 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $61.9 67.67 USD |
+0.98
|
$2.05B 2.24B USD | $0 0 USD | $61.2 66.9 USD | $62 67.77 USD | $2.05B 2.24B USD | 12.89 | $4.8 5.25 USD | |
| Metro AG MEO.VI | $5.31 5.8 USD |
-0.75
|
$1.93B 2.11B USD | $0 0 USD | $5.31 5.8 USD | $5.34 5.84 USD | $1.93B 2.11B USD | 0 | -$0.48 -0.5 USD | |
| Ontex Group NV ONTX.VI | $7 7.65 USD |
-0.43
|
$558.13M 610.12M USD | $0 0 USD | $6.94 7.59 USD | $7.07 7.73 USD | $558.13M 610.12M USD | 28.00 | $0.25 0.27 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. BYND.VI | $2.99 3.27 USD |
-1.29
|
$231.93M 253.53M USD | $0 0 USD | $2.99 3.27 USD | $3.01 3.29 USD | $231.93M 253.53M USD | 0 | -$1.93 -2.1 USD | |
| Josef Manner & Comp. AG MAN.VI | $109 119.15 USD |
0
|
$206.01M 225.2M USD | $5 5.47 USD | $109 119.15 USD | $109 119.15 USD | $206.01M 225.2M USD | 14.28 | $7.63 8.34 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $12 13.12 USD |
0
|
$36.09M 39.45M USD | $301 329.03 USD | $12 13.12 USD | $12 13.12 USD | $36.09M 39.45M USD | 12.76 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $20 21.86 USD |
0
|
$36.09M 39.45M USD | $28 30.61 USD | $20 21.86 USD | $20 21.86 USD | $36.09M 39.45M USD | 21.27 | $0.94 1.03 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
-3.64
|
$29.68M 32.44M USD | $37 40.45 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 21.99 | $2.41 2.63 USD | |
| Biogena Group Invest AG BIO.VI | $2.86 3.13 USD |
+5.15
|
$11.41M 12.47M USD | $17.47K 19.1K USD | $2.72 2.97 USD | $2.9 3.17 USD | $11.41M 12.47M USD | 35.75 | $0.08 0.09 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}