للبلد: النمسا منصة التبادل: Vienna القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النمسا (59)
- {{country.name}}
- جميع البلدان
- النمسا (59)
Vienna (59)
- {{item.name}}
- جميع منصات التبادل
- Vienna (59)
حماية المستهلك (59)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (8)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (4)
- الحلوانيون (3)
- منتجات المزارع (3)
- المنتجات المنزلية والشخصية (10)
- الأطعمة المعبأة (12)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (5)
- توزيع الطعام (2)
- متاجر البقالة (4)
- التبغ (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.95 14.16 USD |
+1.17
|
$809.23M 884.6M USD | $16.96K 18.54K USD | $12.7 13.88 USD | $13 14.21 USD | $809.23M 884.6M USD | 0 | -$0.07 -0.07 USD | |
| Walmart Inc. WMT.VI | $81.97 89.6 USD |
+0.69
|
$654.16B 715.08B USD | $0 0 USD | $81.13 88.69 USD | $82.11 89.76 USD | $654.16B 715.08B USD | 40.37 | $2.03 2.22 USD | |
| Costco Wholesale Corporation COST.VI | $860.2 940.31 USD |
-0.38
|
$381.48B 417.01B USD | $0 0 USD | $860.2 940.31 USD | $869.2 950.15 USD | $381.48B 417.01B USD | 56.18 | $15.31 16.74 USD | |
| The Procter & Gamble Company PG.VI | $139.92 152.95 USD |
-0.38
|
$328.05B 358.6B USD | $66 72.15 USD | $139.92 152.95 USD | $141.46 154.63 USD | $328.05B 358.6B USD | 25.57 | $5.47 5.98 USD | |
| The Coca-Cola Company KO.VI | $61.89 67.65 USD |
-0.51
|
$266.39B 291.2B USD | $233 254.7 USD | $61.89 67.65 USD | $62.42 68.23 USD | $266.39B 291.2B USD | 28.52 | $2.17 2.37 USD | |
| Philip Morris International Inc. PMOR.VI | $159.26 174.09 USD |
+0.84
|
$247.89B 270.98B USD | $0 0 USD | $158.62 173.39 USD | $160.26 175.19 USD | $247.89B 270.98B USD | 28.90 | $5.51 6.02 USD | |
| L'Oréal S.A. OR.VI | $372.2 406.86 USD |
-0.81
|
$200.6B 219.28B USD | $0 0 USD | $371.85 406.48 USD | $372.5 407.19 USD | $200.6B 219.28B USD | 31.14 | $11.95 13.06 USD | |
| PepsiCo, Inc. PEPS.VI | $113.92 124.53 USD |
+0.51
|
$156.19B 170.74B USD | $311 339.97 USD | $113.92 124.53 USD | $115.5 126.26 USD | $156.19B 170.74B USD | 19.27 | $5.91 6.46 USD | |
| Unilever PLC ULVR.VI | $54.86 59.97 USD |
+0.44
|
$134.56B 147.09B USD | $0 0 USD | $54.58 59.66 USD | $54.86 59.97 USD | $134.56B 147.09B USD | 23.95 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $61.7 67.45 USD |
+0.06
|
$120.11B 131.29B USD | $0 0 USD | $61.7 67.45 USD | $61.86 67.62 USD | $120.11B 131.29B USD | 20.84 | $2.96 3.24 USD | |
| Altria Group, Inc. ALTR.VI | $51.31 56.09 USD |
0
|
$86.86B 94.95B USD | $0 0 USD | $51.31 56.09 USD | $51.93 56.77 USD | $86.86B 94.95B USD | 9.90 | $5.18 5.66 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.69 64.16 USD |
+0.34
|
$75.99B 83.07B USD | $0 0 USD | $58.69 64.16 USD | $59.22 64.74 USD | $75.99B 83.07B USD | 25.08 | $2.34 2.56 USD | |
| Colgate-Palmolive Company COLG.VI | $79.38 86.77 USD |
-0.74
|
$64.33B 70.32B USD | $153 167.25 USD | $79.38 86.77 USD | $80.56 88.06 USD | $64.33B 70.32B USD | 25.94 | $3.06 3.34 USD | |
| Monster Beverage Corporation MNST.VI | $54.9 60.01 USD |
+0.37
|
$53.54B 58.53B USD | $0 0 USD | $54.6 59.69 USD | $55.36 60.52 USD | $53.54B 58.53B USD | 41.59 | $1.32 1.44 USD | |
| Danone S.A. BN.VI | $72.9 79.69 USD |
-0.57
|
$47.08B 51.46B USD | $0 0 USD | $72.9 79.69 USD | $73.04 79.84 USD | $47.08B 51.46B USD | 23.29 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.VI | $26.05 28.48 USD |
-1.96
|
$46.34B 50.66B USD | $0 0 USD | $26.05 28.48 USD | $26.22 28.66 USD | $46.34B 50.66B USD | 42.70 | $0.61 0.67 USD | |
| Heineken N.V. HEIA.VI | $78.5 85.81 USD |
-2.34
|
$44.2B 48.31B USD | $0 0 USD | $78.34 85.64 USD | $79.32 86.71 USD | $44.2B 48.31B USD | 45.11 | $1.74 1.9 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $28.84 31.52 USD |
+1.91
|
$39.16B 42.81B USD | $0 0 USD | $28.5 31.15 USD | $28.84 31.52 USD | $39.16B 42.81B USD | 30.35 | $0.95 1.04 USD | |
| Target Corporation TGTC.VI | $84.02 91.85 USD |
-1.13
|
$38.18B 41.73B USD | $0 0 USD | $84.02 91.85 USD | $85.26 93.2 USD | $38.18B 41.73B USD | 10.62 | $7.91 8.65 USD | |
| Kimberly-Clark Corporation KMBC.VI | $114.82 125.51 USD |
-0.33
|
$38.1B 41.65B USD | $0 0 USD | $114.82 125.51 USD | $116.2 127.02 USD | $38.1B 41.65B USD | 18.02 | $6.37 6.96 USD | |
| The Kroger Co. KR.VI | $56.7 61.98 USD |
+1.09
|
$37.75B 41.27B USD | $0 0 USD | $55.54 60.71 USD | $56.7 61.98 USD | $37.75B 41.27B USD | 17.77 | $3.19 3.49 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.8 39.13 USD |
-0.2
|
$32.73B 35.78B USD | $0 0 USD | $35.7 39.02 USD | $35.8 39.13 USD | $32.73B 35.78B USD | 18.35 | $1.95 2.13 USD | |
| Sysco Corporation SYY.VI | $64.69 70.71 USD |
-0.61
|
$31.36B 34.28B USD | $0 0 USD | $64.57 70.58 USD | $65.41 71.5 USD | $31.36B 34.28B USD | 19.25 | $3.36 3.67 USD | |
| The Hershey Company HSY.VI | $148.78 162.64 USD |
+1.32
|
$29.54B 32.29B USD | $0 0 USD | $147.74 161.5 USD | $149.9 163.86 USD | $29.54B 32.29B USD | 21.04 | $7.07 7.73 USD | |
| The Kraft Heinz Company KHC.VI | $22.92 25.05 USD |
+0.55
|
$27.12B 29.65B USD | $0 0 USD | $22.88 25.01 USD | $22.96 25.1 USD | $27.12B 29.65B USD | 12.06 | $1.9 2.08 USD | |
| Henkel AG & Co. KGaA HEN.VI | $67.54 73.83 USD |
-1.75
|
$26.81B 29.3B USD | $0 0 USD | $66.8 73.02 USD | $68.12 74.46 USD | $26.81B 29.3B USD | 14.12 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $115.9 126.69 USD |
-1.28
|
$25.87B 28.28B USD | $0 0 USD | $115.9 126.69 USD | $116.7 127.57 USD | $25.87B 28.28B USD | 28.68 | $4.04 4.42 USD | |
| General Mills, Inc. GIS.VI | $47.07 51.45 USD |
+0.65
|
$25.77B 28.17B USD | $0 0 USD | $47.07 51.45 USD | $47.59 52.02 USD | $25.77B 28.17B USD | 11.91 | $3.95 4.32 USD | |
| Constellation Brands, Inc. STZ.VI | $144.15 157.58 USD |
-0.52
|
$25.66B 28.05B USD | $0 0 USD | $144.15 157.58 USD | $146.85 160.53 USD | $25.66B 28.05B USD | 0 | -$0.39 -0.4 USD | |
| Kellanova KELL.VI | $69.26 75.71 USD |
-0.63
|
$24.03B 26.27B USD | $132 144.29 USD | $69.02 75.45 USD | $69.7 76.19 USD | $24.03B 26.27B USD | 20.07 | $3.45 3.77 USD | |
| Pernod Ricard SA RI.VI | $89.88 98.25 USD |
-0.51
|
$22.75B 24.87B USD | $107 116.97 USD | $88.46 96.7 USD | $89.88 98.25 USD | $22.75B 24.87B USD | 20.61 | $4.36 4.77 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $44.89 49.07 USD |
+5.36
|
$21.56B 23.57B USD | $0 0 USD | $42.53 46.49 USD | $44.89 49.07 USD | $21.56B 23.57B USD | 18.17 | $2.47 2.7 USD | |
| Dollar General Corporation DGEN.VI | $97.4 106.47 USD |
+1.84
|
$21.43B 23.43B USD | $0 0 USD | $96.03 104.97 USD | $97.89 107.01 USD | $21.43B 23.43B USD | 21.40 | $4.55 4.97 USD | |
| Church & Dwight Co., Inc. CHD.VI | $85.3 93.24 USD |
+0.16
|
$21.01B 22.96B USD | $0 0 USD | $85.3 93.24 USD | $85.94 93.94 USD | $21.01B 22.96B USD | 42.22 | $2.02 2.21 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $59.6 65.15 USD |
-2.3
|
$20.88B 22.82B USD | $0 0 USD | $59.4 64.93 USD | $60.2 65.81 USD | $20.88B 22.82B USD | 0 | -$2.1 -2.2 USD | |
| Heineken Holding N.V. HEIO.VI | $67.8 74.11 USD |
-2.09
|
$19.11B 20.89B USD | $0 0 USD | $67.8 74.11 USD | $68.55 74.93 USD | $19.11B 20.89B USD | 38.52 | $1.76 1.92 USD | |
| Dollar Tree, Inc. DLTR.VI | $82.77 90.48 USD |
+1.61
|
$17.27B 18.88B USD | $0 0 USD | $81.93 89.56 USD | $83.13 90.87 USD | $17.27B 18.88B USD | 18.81 | $4.4 4.81 USD | |
| McCormick & Company, Incorporated MKC.VI | $65.38 71.47 USD |
0
|
$17.1B 18.69B USD | $0 0 USD | $64.9 70.94 USD | $66.3 72.47 USD | $17.1B 18.69B USD | 25.94 | $2.52 2.75 USD | |
| Tyson Foods, Inc. TSN.VI | $47.96 52.43 USD |
+0.47
|
$16.83B 18.4B USD | $0 0 USD | $47.84 52.3 USD | $48.33 52.83 USD | $16.83B 18.4B USD | 21.50 | $2.23 2.44 USD | |
| Carlsberg A/S CARL.VI | $125.45 137.13 USD |
-0.08
|
$16.72B 18.27B USD | $0 0 USD | $123.85 135.38 USD | $125.45 137.13 USD | $16.72B 18.27B USD | 18.15 | $6.91 7.55 USD | |
| Hormel Foods Corporation HRL.VI | $26.77 29.26 USD |
-0.11
|
$14.72B 16.09B USD | $0 0 USD | $26.69 29.18 USD | $26.98 29.49 USD | $14.72B 16.09B USD | 22.68 | $1.18 1.29 USD | |
| JDE Peet's N.V. JDEP.VI | $23.46 25.64 USD |
-0.42
|
$11.38B 12.44B USD | $0 0 USD | $23.46 25.64 USD | $23.54 25.73 USD | $11.38B 12.44B USD | 20.76 | $1.13 1.24 USD | |
| Carrefour SA CARR.VI | $12.85 14.04 USD |
+1.02
|
$9.07B 9.92B USD | $0 0 USD | $12.68 13.86 USD | $12.85 14.04 USD | $9.07B 9.92B USD | 12.00 | $1.07 1.17 USD | |
| Colruyt Group N.V. COLR.VI | $39.76 43.46 USD |
+0.51
|
$4.82B 5.27B USD | $0 0 USD | $39.46 43.14 USD | $39.76 43.46 USD | $4.82B 5.27B USD | 13.85 | $2.87 3.14 USD | |
| Rémy Cointreau SA RCO.VI | $51.45 56.24 USD |
+1.18
|
$2.68B 2.93B USD | $0 0 USD | $50.3 54.98 USD | $51.45 56.24 USD | $2.68B 2.93B USD | 21.98 | $2.34 2.56 USD | |
| Südzucker AG SZU.VI | $11.02 12.05 USD |
-0.18
|
$2.25B 2.46B USD | $0 0 USD | $10.89 11.9 USD | $11.04 12.07 USD | $2.25B 2.46B USD | 0 | -$0.54 -0.5 USD | |
| Metro AG MEO.VI | $5.34 5.84 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $5.34 5.84 USD | $5.39 5.89 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $57.2 62.53 USD |
-1.72
|
$1.9B 2.08B USD | $0 0 USD | $57.2 62.53 USD | $57.5 62.86 USD | $1.9B 2.08B USD | 11.91 | $4.8 5.25 USD | |
| Ontex Group NV ONTX.VI | $7.51 8.21 USD |
-2.85
|
$599.6M 655.44M USD | $0 0 USD | $7.51 8.21 USD | $7.69 8.41 USD | $599.6M 655.44M USD | 30.03 | $0.25 0.27 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. BYND.VI | $2.84 3.11 USD |
+0.71
|
$217.26M 237.49M USD | $0 0 USD | $2.79 3.05 USD | $2.84 3.11 USD | $217.26M 237.49M USD | 0 | -$1.98 -2.1 USD | |
| Josef Manner & Comp. AG MAN.VI | $109 119.15 USD |
0
|
$206.01M 225.2M USD | $2 2.19 USD | $109 119.15 USD | $109 119.15 USD | $206.01M 225.2M USD | 14.28 | $7.63 8.34 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $23 25.14 USD |
+52.32
|
$38.35M 41.92M USD | $500 546.57 USD | $23 25.14 USD | $23 25.14 USD | $38.35M 41.92M USD | 24.46 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.6 10.49 USD |
+2.13
|
$38.35M 41.92M USD | $169 184.74 USD | $9.6 10.49 USD | $9.6 10.49 USD | $38.35M 41.92M USD | 10.21 | $0.94 1.03 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $50 54.66 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 21.99 | $2.41 2.63 USD | |
| Biogena Group Invest AG BIO.VI | $2.38 2.6 USD |
-3.25
|
$9.5M 10.38M USD | $1.2K 1.31K USD | $2.38 2.6 USD | $2.5 2.73 USD | $9.5M 10.38M USD | 29.75 | $0.08 0.09 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}