للبلد: المكسيك منصة التبادل: Mexico القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المكسيك (75)
- {{country.name}}
- جميع البلدان
- المكسيك (75)
Mexico (75)
- {{item.name}}
- جميع منصات التبادل
- Mexico (75)
المواد الأساسية (75)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $100.89 5.97 USD |
-4.93
|
$785.43B 46.51B USD | $6.64M 393.23K USD | $100.15 5.93 USD | $104.89 6.21 USD | $785.43B 46.51B USD | 10.77 | $9.36 0.55 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $11.1 0.66 USD |
-4.88
|
$161.04B 9.54B USD | $52.59M 3.11M USD | $11 0.65 USD | $11.47 0.68 USD | $161.04B 9.54B USD | 9.02 | $1.23 0.07 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $403.23 23.88 USD |
+0.7
|
$160.27B 9.49B USD | $397.91K 23.56K USD | $385.02 22.8 USD | $413.58 24.49 USD | $160.27B 9.49B USD | 109.57 | $3.68 0.22 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $194.87 11.54 USD |
-0.77
|
$63.84B 3.78B USD | $247.6K 14.66K USD | $194.11 11.49 USD | $201 11.9 USD | $63.84B 3.78B USD | 9.69 | $20.11 1.19 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $16.18 0.96 USD |
+4.93
|
$30.84B 1.83B USD | $3.85M 227.78K USD | $15.15 0.9 USD | $16.66 0.99 USD | $30.84B 1.83B USD | 9.92 | $1.63 0.1 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.97 0.65 USD |
+4.28
|
$23.11B 1.37B USD | $4.76M 281.87K USD | $10.24 0.61 USD | $11.26 0.67 USD | $23.11B 1.37B USD | 0 | -$0.36 -0.02 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.33 0.2 USD |
-0.3
|
$20.13B 1.19B USD | $11K 651.16 USD | $3.29 0.19 USD | $3.33 0.2 USD | $20.13B 1.19B USD | 0 | -$0.16 -0.009 USD | |
| BHP Group Limited BHPN.MX | $1,007.9 59.68 USD |
0
|
$2.56T 151.37B USD | $0 0 USD | $1,007.9 59.68 USD | $1,007.9 59.68 USD | $2.56T 151.37B USD | 11.06 | $91.11 5.39 USD | |
| Rio Tinto Group RION.MX | $1,168 69.16 USD |
-4.5
|
$1.9T 112.4B USD | $806 47.73 USD | $1,168 69.16 USD | $1,185 70.17 USD | $1.9T 112.4B USD | 8.12 | $143.84 8.52 USD | |
| The Sherwin-Williams Company SHW.MX | $7,030 416.26 USD |
0
|
$1.81T 107.1B USD | $466 27.59 USD | $7,030 416.26 USD | $7,030 416.26 USD | $1.81T 107.1B USD | 32.78 | $214.42 12.7 USD | |
| Ecolab Inc. ECL.MX | $5,370 317.97 USD |
0
|
$1.52T 90.19B USD | $0 0 USD | $5,370 317.97 USD | $5,370 317.97 USD | $1.52T 90.19B USD | 35.84 | $149.82 8.87 USD | |
| Southern Copper Corporation SCCO.MX | $1,831.99 108.48 USD |
-4.08
|
$1.47T 86.76B USD | $40 2.37 USD | $1,831.99 108.48 USD | $1,831.99 108.48 USD | $1.47T 86.76B USD | 20.98 | $87.29 5.17 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,973.66 353.71 USD |
0
|
$1.33T 79.01B USD | $0 0 USD | $5,973.66 353.71 USD | $5,973.66 353.71 USD | $1.33T 79.01B USD | 17.00 | $351.25 20.8 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $256.54 15.19 USD |
0
|
$1.33T 78.86B USD | $0 0 USD | $256.54 15.19 USD | $256.54 15.19 USD | $1.33T 78.86B USD | 2.83 | $90.52 5.36 USD | |
| Newmont Corporation NEM.MX | $977.41 57.87 USD |
+0.25
|
$1.12T 66.3B USD | $1.31K 77.27 USD | $977.41 57.87 USD | $977.41 57.87 USD | $1.12T 66.3B USD | 16.81 | $58.11 3.44 USD | |
| Vale S.A. VALEN.MX | $196.87 11.66 USD |
-4.43
|
$1.01T 59.8B USD | $13.11K 776.15 USD | $196.87 11.66 USD | $200 11.84 USD | $1.01T 59.8B USD | 2.15 | $91.44 5.41 USD | |
| Freeport-McMoRan Inc. FCX.MX | $675 39.97 USD |
-13.55
|
$970.02B 57.44B USD | $4.64K 274.98 USD | $670.6 39.71 USD | $712.33 42.18 USD | $970.02B 57.44B USD | 25.50 | $26.47 1.57 USD | |
| BASF SE BASN.MX | $887.14 52.53 USD |
0
|
$903.84B 53.52B USD | $0 0 USD | $887.14 52.53 USD | $887.14 52.53 USD | $903.84B 53.52B USD | 27.85 | $31.85 1.89 USD | |
| Sika AG SIKAN.MX | $5,215.23 308.81 USD |
0
|
$836.76B 49.55B USD | $0 0 USD | $5,215.23 308.81 USD | $5,215.23 308.81 USD | $836.76B 49.55B USD | 29.23 | $178.36 10.56 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,670 98.88 USD |
0
|
$698.14B 41.34B USD | $0 0 USD | $1,670 98.88 USD | $1,670 98.88 USD | $698.14B 41.34B USD | 46.29 | $36.07 2.14 USD | |
| Barrick Gold Corporation GOLDN.MX | $388 22.97 USD |
-1.53
|
$670.71B 39.71B USD | $886 52.46 USD | $372 22.03 USD | $388 22.97 USD | $670.71B 39.71B USD | 15.63 | $24.82 1.47 USD | |
| Nutrien Ltd. NTRN.MX | $1,030 60.99 USD |
0
|
$655.25B 38.8B USD | $0 0 USD | $1,030 60.99 USD | $1,030 60.99 USD | $655.25B 38.8B USD | 6.53 | $157.6 9.33 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $9,808.42 580.78 USD |
0
|
$610.6B 36.15B USD | $0 0 USD | $9,808.42 580.78 USD | $9,808.42 580.78 USD | $610.6B 36.15B USD | 14.88 | $659.13 39.03 USD | |
| Nucor Corporation NUE.MX | $2,502.25 148.16 USD |
0
|
$576.87B 34.16B USD | $1 0.06 USD | $2,502.25 148.16 USD | $2,502.25 148.16 USD | $576.87B 34.16B USD | 14.55 | $171.9 10.18 USD | |
| Dow Inc. DOW1.MX | $798 47.25 USD |
0
|
$563.2B 33.35B USD | $0 0 USD | $798 47.25 USD | $798 47.25 USD | $563.2B 33.35B USD | 25.00 | $31.92 1.89 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $511.99B 30.32B USD | 19.38 | $116.39 6.89 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,480 87.63 USD |
0
|
$498.46B 29.52B USD | $3.6K 213.16 USD | $1,480 87.63 USD | $1,480 87.63 USD | $498.46B 29.52B USD | 4.17 | $354.35 20.98 USD | |
| Franco-Nevada Corporation FNVN.MX | $2,443.66 144.69 USD |
0
|
$486.24B 28.79B USD | $0 0 USD | $2,443.66 144.69 USD | $2,443.66 144.69 USD | $486.24B 28.79B USD | 0 | -$64.51 -3.8 USD | |
| Teck Resources Limited TECKN.MX | $868.53 51.43 USD |
0
|
$429.82B 25.45B USD | $0 0 USD | $868.53 51.43 USD | $868.53 51.43 USD | $429.82B 25.45B USD | 0 | -$12.76 -0.7 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,575 152.47 USD |
0
|
$388.2B 22.99B USD | $0 0 USD | $2,575 152.47 USD | $2,575 152.47 USD | $388.2B 22.99B USD | 12.86 | $200.08 11.85 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| Repsol, S.A. REPSN.MX | $266.44 15.78 USD |
0
|
$307.06B 18.18B USD | $0 0 USD | $266.44 15.78 USD | $266.44 15.78 USD | $307.06B 18.18B USD | 8.48 | $31.39 1.86 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| MP Materials Corp. MP.MX | $1,261.95 74.72 USD |
+0.64
|
$219.38B 12.99B USD | $0 0 USD | $1,236.03 73.19 USD | $1,278.51 75.7 USD | $219.38B 12.99B USD | 0 | -$11.58 -0.6 USD | |
| United States Steel Corporation X.MX | $865 51.22 USD |
0
|
$195.84B 11.6B USD | $7 0.41 USD | $865 51.22 USD | $865 51.22 USD | $195.84B 11.6B USD | 27.09 | $31.92 1.89 USD | |
| Fresnillo plc FRES.MX | $264 15.63 USD |
-0.38
|
$194.54B 11.52B USD | $13 0.77 USD | $265 15.69 USD | $265 15.69 USD | $194.54B 11.52B USD | 67.69 | $3.9 0.23 USD | |
| The Mosaic Company MOS.MX | $537 31.8 USD |
0
|
$170.59B 10.1B USD | $0 0 USD | $537 31.8 USD | $537 31.8 USD | $170.59B 10.1B USD | 48.07 | $11.17 0.66 USD | |
| Albemarle Corporation ALB.MX | $1,357 80.35 USD |
-6.99
|
$160.76B 9.52B USD | $36 2.13 USD | $1,357 80.35 USD | $1,357 80.35 USD | $160.76B 9.52B USD | 0 | -$227.7 -13.4 USD | |
| Alcoa Corporation AA1.MX | $544 32.21 USD |
-14.06
|
$140.83B 8.34B USD | $4.36K 258.34 USD | $544 32.21 USD | $616 36.47 USD | $140.83B 8.34B USD | 102.25 | $5.32 0.32 USD | |
| Gerdau S.A. GGBN.MX | $58.81 3.48 USD |
0
|
$116.77B 6.91B USD | $62.2K 3.68K USD | $58.81 3.48 USD | $58.81 3.48 USD | $116.77B 6.91B USD | 7.53 | $7.8 0.46 USD | |
| Ternium S.A. TX.MX | $594.37 35.19 USD |
-6.86
|
$116.68B 6.91B USD | $643 38.07 USD | $594.37 35.19 USD | $637.9 37.77 USD | $116.68B 6.91B USD | 0 | -$6.13 -0.3 USD | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $179 10.6 USD |
0
|
$82.52B 4.89B USD | $2.8K 165.74 USD | $178.09 10.55 USD | $179 10.6 USD | $82.52B 4.89B USD | 7.76 | $23.06 1.37 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $173.4 10.27 USD |
-0.34
|
$75.7B 4.48B USD | $6.98K 413.06 USD | $173.4 10.27 USD | $173.4 10.27 USD | $75.7B 4.48B USD | 5.20 | $33.29 1.97 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $145 8.59 USD |
-15.21
|
$74.42B 4.41B USD | $564 33.4 USD | $145 8.59 USD | $157 9.3 USD | $74.42B 4.41B USD | 0 | -$31.92 -1.8 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $81 4.8 USD |
0
|
$69.2B 4.1B USD | $45 2.66 USD | $81 4.8 USD | $81 4.8 USD | $69.2B 4.1B USD | 10.62 | $7.62 0.45 USD | |
| Transocean Ltd. RIGN.MX | $64 3.79 USD |
0
|
$56.76B 3.36B USD | $0 0 USD | $64 3.79 USD | $64 3.79 USD | $56.76B 3.36B USD | 0 | -$15.46 -0.9 USD | |
| Acerinox, S.A. ACXN.MX | $178.62 10.58 USD |
0
|
$48.13B 2.85B USD | $0 0 USD | $178.62 10.58 USD | $178.62 10.58 USD | $48.13B 2.85B USD | 15.15 | $11.79 0.7 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $35.6 2.11 USD |
0
|
$47.21B 2.8B USD | $0 0 USD | $35.6 2.11 USD | $35.6 2.11 USD | $47.21B 2.8B USD | 0 | -$6.99 -0.4 USD | |
| Braskem S.A. BAKN.MX | $126.94 7.52 USD |
0
|
$45.06B 2.67B USD | $0 0 USD | $126.94 7.52 USD | $126.94 7.52 USD | $45.06B 2.67B USD | 0.84 | $150.73 8.92 USD | |
| The Chemours Company CC.MX | $278.45 16.49 USD |
0
|
$41.61B 2.46B USD | $0 0 USD | $278.45 16.49 USD | $278.45 16.49 USD | $41.61B 2.46B USD | 24.04 | $11.58 0.69 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Frontera Energy Corporation FECN.MX | $111 6.57 USD |
0
|
$15.77B 933.69M USD | $0 0 USD | $111 6.57 USD | $111 6.57 USD | $15.77B 933.69M USD | 0.72 | $152.49 9.03 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| Tubacex, S.A. TUBN.MX | $86.38 5.11 USD |
0
|
$11.95B 707.35M USD | $0 0 USD | $86.38 5.11 USD | $86.38 5.11 USD | $11.95B 707.35M USD | 0 | -$2.15 -0.1 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$10.94B 647.68M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $10.94B 647.68M USD | 9.95 | $28.09 1.66 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $17.62 1.04 USD |
-0.45
|
$9.36B 554.39M USD | $2.06K 121.86 USD | $17.6 1.04 USD | $17.62 1.04 USD | $9.36B 554.39M USD | 17.62 | $1 0.06 USD | |
| Gevo, Inc. GEVO.MX | $27 1.6 USD |
0
|
$6.47B 383.07M USD | $0 0 USD | $27 1.6 USD | $27 1.6 USD | $6.47B 383.07M USD | 0 | -$6.91 -0.4 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $7.52 0.45 USD |
0
|
$3.53B 209.29M USD | $106 6.28 USD | $7.52 0.45 USD | $7.52 0.45 USD | $3.53B 209.29M USD | 0 | -$4.2 -0.2 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $5.88 0.35 USD |
0
|
$1.84B 108.67M USD | $50.03K 2.96K USD | $5.88 0.35 USD | $5.89 0.35 USD | $1.84B 108.67M USD | 0 | -$0.76 -0.04 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $5.69 0.34 USD |
0
|
$742.67M 43.98M USD | $47.41K 2.81K USD | $5.69 0.34 USD | $5.69 0.34 USD | $742.67M 43.98M USD | 0 | -$2.38 -0.1 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$53.87M 3.19M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $53.87M 3.19M USD | 0 | -$2.54 -0.1 USD | |
| Danimer Scientific, Inc. DNMR.MX | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $0 0 USD | 0 | $165.27 9.79 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
| TEEKAY CORPORATION (BM) TKN.MX | $146.95 8.7 USD |
0
|
$0 0 USD | $0 0 USD | $146.95 8.7 USD | $146.95 8.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Ingevity Corporation NGVT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $0 0 USD | 0 | $59.06 3.5 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}