للبلد: المكسيك منصة التبادل: Mexico القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المكسيك (75)
- {{country.name}}
- جميع البلدان
- المكسيك (75)
Mexico (75)
- {{item.name}}
- جميع منصات التبادل
- Mexico (75)
المواد الأساسية (75)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $106.02 6.28 USD |
-0.61
|
$825.37B 48.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $825.37B 48.87B USD | 11.70 | $9.06 0.54 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $530 31.38 USD |
+3.28
|
$210.66B 12.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.66B 12.47B USD | 37.45 | $14.15 0.84 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.86 0.76 USD |
-3.31
|
$186.58B 11.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.58B 11.05B USD | 12.98 | $0.99 0.06 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $182.02 10.78 USD |
-1.81
|
$59.61B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.61B 3.53B USD | 9.99 | $18.22 1.08 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.21 0.78 USD |
-0.68
|
$25.18B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.18B 1.49B USD | 8.15 | $1.62 0.1 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.4 0.62 USD |
-3.79
|
$21.85B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.85B 1.29B USD | 0 | -$0.35 -0.02 USD | |
| BHP Group Limited BHPN.MX | $943.69 55.88 USD |
0
|
$2.39T 141.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39T 141.78B USD | 11.14 | $84.65 5.01 USD | |
| Rio Tinto Group RION.MX | $1,100 65.13 USD |
-1
|
$1.79T 106.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79T 106.18B USD | 8.23 | $133.54 7.91 USD | |
| The Sherwin-Williams Company SHW.MX | $6,473.9 383.33 USD |
-3.99
|
$1.62T 96.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62T 96.06B USD | 32.36 | $200.04 11.84 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 21.78 | $84.91 5.03 USD | |
| Ecolab Inc. ECL.MX | $4,948.27 293 USD |
0
|
$1.41T 83.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41T 83.78B USD | 35.58 | $139.05 8.23 USD | |
| Newmont Corporation NEM.MX | $1,089 64.48 USD |
+4.21
|
$1.22T 72.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 72.08B USD | 13.14 | $82.87 4.91 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,362.15 317.5 USD |
0
|
$1.19T 70.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 70.66B USD | 40.98 | $130.84 7.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $218.13 12.92 USD |
+4.52
|
$1.13T 67.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13T 67.05B USD | 2.40 | $90.52 5.36 USD | |
| Freeport-McMoRan Inc. FCX.MX | $782 46.3 USD |
0
|
$1.12T 66.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 66.5B USD | 33.89 | $23.07 1.37 USD | |
| Vale S.A. VALEN.MX | $181.27 10.73 USD |
+0.15
|
$929.9B 55.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $929.9B 55.06B USD | 1.98 | $91.44 5.41 USD | |
| BASF SE BASN.MX | $920.72 54.52 USD |
0
|
$823.65B 48.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $823.65B 48.77B USD | 50.50 | $18.23 1.08 USD | |
| Sika AG SIKAN.MX | $5,074.45 300.47 USD |
0
|
$814.17B 48.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $814.17B 48.21B USD | 28.01 | $181.16 10.73 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,594.92 627.35 USD |
<0.01
|
$638.72B 37.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $638.72B 37.82B USD | 32.15 | $329.5 19.51 USD | |
| Barrick Mining Corporation GOLDN.MX | $368.2 21.8 USD |
0
|
$633.11B 37.49B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $633.11B 37.49B USD | 14.50 | $25.38 1.5 USD | |
| Franco-Nevada Corporation FNVN.MX | $3,202.5 189.63 USD |
0
|
$624.4B 36.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $624.4B 36.97B USD | 52.90 | $60.53 3.58 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| Nucor Corporation NUE.MX | $2,380 140.93 USD |
0
|
$549.19B 32.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.19B 32.52B USD | 22.22 | $107.1 6.34 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,305 77.27 USD |
0
|
$546.14B 32.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $546.14B 32.34B USD | 2509.61 | $0.52 0.03 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $511.99B 30.32B USD | 21.14 | $106.69 6.32 USD | |
| Teck Resources Limited TECKN.MX | $868.53 51.43 USD |
0
|
$425.93B 25.22B USD | $0 0 USD | $868.53 51.43 USD | $868.53 51.43 USD | $425.93B 25.22B USD | 0 | -$13.02 -0.7 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Dow Inc. DOW1.MX | $562 33.28 USD |
0
|
$399.22B 23.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.22B 23.64B USD | 74.63 | $7.53 0.45 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,160 68.69 USD |
+7.54
|
$390.69B 23.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $390.69B 23.13B USD | 3.27 | $354.35 20.98 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,298 136.07 USD |
0
|
$374.3B 22.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.3B 22.16B USD | 15.97 | $143.85 8.52 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| Repsol, S.A. REPSN.MX | $226.15 13.39 USD |
0
|
$306.69B 18.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.69B 18.16B USD | 10.97 | $20.6 1.22 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Fresnillo plc FRES.MX | $361 21.38 USD |
-0.82
|
$274.05B 16.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.05B 16.23B USD | 100.00 | $3.61 0.21 USD | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| United States Steel Corporation X.MX | $991.86 58.73 USD |
-2.61
|
$224.58B 13.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.58B 13.3B USD | 142.91 | $6.94 0.41 USD | |
| The Mosaic Company MOS.MX | $650 38.49 USD |
0
|
$214.28B 12.69B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $214.28B 12.69B USD | 29.66 | $21.91 1.3 USD | |
| Albemarle Corporation ALB.MX | $1,225 72.53 USD |
0
|
$144.13B 8.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.13B 8.53B USD | 0 | -$210 -12.4 USD | |
| Alcoa Corporation AA1.MX | $542.5 32.12 USD |
0
|
$140.45B 8.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.45B 8.32B USD | 7.68 | $70.63 4.18 USD | |
| Ternium S.A. TX.MX | $562 33.28 USD |
+1.85
|
$110.95B 6.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.95B 6.57B USD | 0 | -$34 -2.01 USD | |
| Gerdau S.A. GGBN.MX | $61.1 3.62 USD |
0
|
$110B 6.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110B 6.51B USD | 11.33 | $5.39 0.32 USD | |
| MP Materials Corp. MP.MX | $573.12 33.94 USD |
-57.49
|
$94.11B 5.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.11B 5.57B USD | 0 | -$11.89 -0.7 USD | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $173.95 10.3 USD |
0
|
$80.19B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.19B 4.75B USD | 7.76 | $22.4 1.33 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $178.9 10.59 USD |
0
|
$78.1B 4.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.1B 4.62B USD | 8.03 | $22.27 1.32 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $135.5 8.02 USD |
+0.37
|
$67.03B 3.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.03B 3.97B USD | 0 | -$45.89 -2.7 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $78 4.62 USD |
-2.48
|
$66.64B 3.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.64B 3.95B USD | 10.23 | $7.62 0.45 USD | |
| Warrior Met Coal, Inc. HCC.MX | $1,050 62.17 USD |
0
|
$60.54B 3.58B USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $60.54B 3.58B USD | 6.85 | $153.2 9.07 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$57.55B 3.41B USD | $0 0 USD | $206.72 12.24 USD | $206.72 12.24 USD | $57.55B 3.41B USD | 12.91 | $16 0.95 USD | |
| Transocean Ltd. RIGN.MX | $62.5 3.7 USD |
+7.06
|
$55.39B 3.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.39B 3.28B USD | 0 | -$18.51 -1.09 USD | |
| Braskem S.A. BAKN.MX | $126.94 7.52 USD |
0
|
$45.06B 2.67B USD | $0 0 USD | $126.94 7.52 USD | $126.94 7.52 USD | $45.06B 2.67B USD | 0.84 | $150.73 8.92 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $29.11 1.72 USD |
0
|
$38.6B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.6B 2.29B USD | 0 | -$6.74 -0.3 USD | |
| The Chemours Company CC.MX | $237 14.03 USD |
0
|
$35.47B 2.1B USD | $0 0 USD | $237 14.03 USD | $237 14.03 USD | $35.47B 2.1B USD | 69.91 | $3.39 0.2 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.35 0.2 USD |
0
|
$20.25B 1.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.25B 1.2B USD | 0 | -$0.16 -0.009 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Frontera Energy Corporation FECN.MX | $111 6.57 USD |
0
|
$15.77B 933.69M USD | $0 0 USD | $111 6.57 USD | $111 6.57 USD | $15.77B 933.69M USD | 0.72 | $152.49 9.03 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| TEEKAY CORPORATION (BM) TKN.MX | $146.95 8.7 USD |
0
|
$12.94B 765.96M USD | $0 0 USD | $146.95 8.7 USD | $146.95 8.7 USD | $12.94B 765.96M USD | 5.26 | $27.91 1.65 USD | |
| Tubacex, S.A. TUBN.MX | $91.5 5.42 USD |
0
|
$12.65B 749.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.65B 749.28M USD | 0 | -$2.15 -0.1 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.81B 699.4M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.81B 699.4M USD | 10.01 | $27.92 1.65 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.49 1.09 USD |
0
|
$9.83B 581.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.83B 581.77M USD | 22.01 | $0.84 0.05 USD | |
| Gevo, Inc. GEVO.MX | $22 1.3 USD |
0
|
$5.79B 342.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 342.97M USD | 0 | -$6.61 -0.3 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $5.88 0.35 USD |
-0.34
|
$2.76B 163.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76B 163.65M USD | 0 | -$3.9 -0.2 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $6.27 0.37 USD |
-0.79
|
$1.96B 115.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 115.87M USD | 0 | -$0.4 -0.02 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.1 0.36 USD |
+1.67
|
$796.18M 47.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $796.18M 47.14M USD | 0 | -$1.63 -0.09 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$71.06M 4.21M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $71.06M 4.21M USD | 0 | -$2.54 -0.1 USD | |
| Danimer Scientific, Inc. DNMR.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $0 0 USD | 0 | $165.27 9.79 USD | |
| Ingevity Corporation NGVT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $0 0 USD | 0 | $59.06 3.5 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}