$3.54T
إجمالي القيمة السوقية
$136.75B
إجمالي حجم التداول
BTC 62.48%     ETH 9.51%
السيطرة

للبلد: السويد منصة التبادل: Stockholm القطاع: العقارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fastighets AB Balder (publ)  BALD-B.ST $68.68 6.7 USD
+0.41
$83B 8.1B USD $130.82K 12.77K USD $68.02 6.64 USD $68.82 6.72 USD $83B 8.1B USD 13.44 $5.11 0.5 USD
AB Sagax (publ)  SAGA-B.ST $215.4 21.03 USD
+0.56
$77.42B 7.56B USD $94.9K 9.26K USD $214.4 20.93 USD $216.4 21.12 USD $77.42B 7.56B USD 15.24 $14.13 1.38 USD
AB Sagax (publ)  SAGA-D.ST $33.4 3.26 USD
+0.15
$76.81B 7.5B USD $134.53K 13.13K USD $33.3 3.25 USD $33.55 3.27 USD $76.81B 7.5B USD 2.35 $14.18 1.38 USD
Castellum AB (publ)  CAST.ST $117.3 11.45 USD
-0.09
$58.73B 5.73B USD $534.02K 52.13K USD $116.8 11.4 USD $118.05 11.52 USD $58.73B 5.73B USD 22.73 $5.16 0.5 USD
Pandox AB (publ)  PNDX-B.ST $167.2 16.32 USD
+0.36
$32.46B 3.17B USD $15.86K 1.55K USD $166.4 16.24 USD $168.2 16.42 USD $32.46B 3.17B USD 23.09 $7.24 0.71 USD
Wihlborgs Fastigheter AB (publ)  WIHL.ST $98.15 9.58 USD
-0.41
$30.8B 3.01B USD $115.71K 11.29K USD $97.85 9.55 USD $99.05 9.67 USD $30.8B 3.01B USD 16.03 $6.12 0.6 USD
Wallenstam AB (publ)  WALL-B.ST $45.38 4.43 USD
+0.13
$30.06B 2.93B USD $665.09K 64.92K USD $45.08 4.4 USD $45.64 4.46 USD $30.06B 2.93B USD 30.45 $1.49 0.15 USD
Catena AB (publ)  CATE.ST $467.6 45.64 USD
-0.34
$28.63B 2.79B USD $18.82K 1.84K USD $465 45.39 USD $470.8 45.96 USD $28.63B 2.79B USD 19.68 $23.75 2.32 USD
Fabege AB (publ)  FABG.ST $82.15 8.02 USD
+1.99
$26.25B 2.56B USD $656.31K 64.06K USD $80.4 7.85 USD $82.4 8.04 USD $26.25B 2.56B USD 130.39 $0.63 0.06 USD
Hufvudstaden AB (publ)  HUFV-A.ST $120.6 11.77 USD
+0.5
$24.64B 2.41B USD $48.39K 4.72K USD $119.8 11.69 USD $121 11.81 USD $24.64B 2.41B USD 29.06 $4.15 0.41 USD
Atrium Ljungberg AB (publ)  ATRLJ-B.ST $32.95 3.22 USD
-0.08
$20.92B 2.04B USD $113.61K 11.09K USD $32.68 3.19 USD $33.31 3.25 USD $20.92B 2.04B USD 29.68 $1.11 0.11 USD
Nyfosa AB (publ)  NYF.ST $90.05 8.79 USD
-2.01
$19.1B 1.86B USD $230.29K 22.48K USD $88.6 8.65 USD $92.4 9.02 USD $19.1B 1.86B USD 112.56 $0.8 0.08 USD
NP3 Fastigheter AB (publ)  NP3.ST $257.5 25.14 USD
+0.59
$15.98B 1.56B USD $8.9K 868.85 USD $254 24.79 USD $257.5 25.14 USD $15.98B 1.56B USD 18.59 $13.85 1.35 USD
Cibus Nordic Real Estate AB (publ)  CIBUS.ST $183.45 17.91 USD
-0.84
$14.1B 1.38B USD $84.43K 8.24K USD $182.95 17.86 USD $185.75 18.13 USD $14.1B 1.38B USD 43.36 $4.23 0.41 USD
FastPartner AB (publ)  FPAR-A.ST $53.4 5.21 USD
+0.19
$10.91B 1.06B USD $24.63K 2.4K USD $52.9 5.16 USD $53.9 5.26 USD $10.91B 1.06B USD 30.51 $1.75 0.17 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-B.ST $5.35 0.52 USD
+1.4
$9.9B 966.77M USD $8.38M 817.79K USD $5.23 0.51 USD $5.38 0.53 USD $9.9B 966.77M USD 0 -$2.81 -0.2 USD
Diös Fastigheter AB (publ)  DIOS.ST $66.1 6.45 USD
+0.38
$9.55B 932.18M USD $76.95K 7.51K USD $65.75 6.42 USD $66.5 6.49 USD $9.55B 932.18M USD 19.32 $3.42 0.33 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-D.ST $8.22 0.8 USD
+0.18
$9.48B 925.47M USD $330.42K 32.25K USD $8.12 0.79 USD $8.3 0.81 USD $9.48B 925.47M USD 0 -$2.9 -0.2 USD
Platzer Fastigheter Holding AB (publ)  PLAZ-B.ST $73 7.13 USD
+0.69
$8.82B 860.75M USD $79.87K 7.8K USD $72.3 7.06 USD $73.2 7.15 USD $8.82B 860.75M USD 22.18 $3.29 0.32 USD
Logistea AB (publ)  LOGI-B.ST $16.44 1.6 USD
+4.98
$8.17B 797.43M USD $1.68M 164.09K USD $15.92 1.55 USD $16.46 1.61 USD $8.17B 797.43M USD 26.09 $0.63 0.06 USD
Corem Property Group AB (publ)  CORE-B.ST $5.01 0.49 USD
+2.24
$7.85B 766.08M USD $999.75K 97.59K USD $4.92 0.48 USD $5.1 0.5 USD $7.85B 766.08M USD 0 -$1.34 -0.1 USD
Heba Fastighets AB (publ)  HEBA-B.ST $30.05 2.93 USD
-0.83
$4.95B 483.51M USD $95.61K 9.33K USD $30 2.93 USD $30.3 2.96 USD $4.95B 483.51M USD 20.72 $1.45 0.14 USD
Eastnine AB (publ)  EAST.ST $47.95 4.68 USD
+0.42
$4.81B 469.41M USD $40.12K 3.92K USD $47.85 4.67 USD $48.4 4.72 USD $4.81B 469.41M USD 17.82 $2.69 0.26 USD
Stenhus Fastigheter i Norden AB (publ)  SFAST.ST $11.46 1.12 USD
+0.35
$4.21B 411.42M USD $55.15K 5.38K USD $11.38 1.11 USD $11.52 1.12 USD $4.21B 411.42M USD 24.38 $0.47 0.05 USD
NP3 Fastigheter AB (publ)  NP3-PREF.ST $30.75 3 USD
-0.16
$3.92B 382.83M USD $68.74K 6.71K USD $30.65 2.99 USD $30.9 3.02 USD $3.92B 382.83M USD 0.84 $36.45 3.56 USD
K-Fast Holding AB (publ)  KFAST-B.ST $14.04 1.37 USD
+3.24
$3.53B 344.17M USD $38.3K 3.74K USD $13.66 1.33 USD $14.04 1.37 USD $3.53B 344.17M USD 468.00 $0.03 0.002 USD
Fastighets AB Trianon (publ)  TRIAN-B.ST $18.98 1.85 USD
0
$3.51B 342.31M USD $14.82K 1.45K USD $18.88 1.84 USD $19.14 1.87 USD $3.51B 342.31M USD 14.94 $1.27 0.12 USD
KlaraBo Sverige AB (publ)  KLARA-B.ST $16.38 1.6 USD
+0.61
$2.5B 243.98M USD $106.7K 10.42K USD $16.22 1.58 USD $16.4 1.6 USD $2.5B 243.98M USD 5.59 $2.93 0.29 USD
Annehem Fastigheter AB  ANNE-B.ST $15.94 1.56 USD
0
$1.39B 135.44M USD $7.43K 725.06 USD $15.92 1.55 USD $16.28 1.59 USD $1.39B 135.44M USD 33.91 $0.47 0.05 USD
Aktiebolaget Fastator (publ)  FASTAT.ST $1 0.1 USD
+2.66
$81.56M 7.96M USD $55.86K 5.45K USD $0.9699 0.09 USD $1.04 0.1 USD $81.56M 7.96M USD 0 -$3.87 -0.3 USD
Tessin Nordic Holding AB (publ)  TESSIN.ST $0.05999 0.0059 USD
+2
$27.4M 2.67M USD $6.63K 647.46 USD $0.05999 0.0058 USD $0.05999 0.0059 USD $27.4M 2.67M USD 0 -$0.11 -0.01 USD
Fastighetsbolaget Emilshus AB (publ)  EMIL-PREF.ST $30.9 3.02 USD
+0.32
$0 0 USD $26.73K 2.61K USD $30.7 3 USD $31 3.03 USD $0 0 USD 3.84 $8.05 0.79 USD
Akelius Residential Property AB (publ)  AKEL-D.ST $1.85 2.03 USD
0
$11.24B 12.28B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 12.28B USD 0 $0 0 USD
AB Sagax (publ)  SAGA-A.ST $217 21.18 USD
+1.4
$78.51B 7.66B USD $62 6.05 USD $213 20.79 USD $217 21.18 USD $78.51B 7.66B USD 15.43 $14.06 1.37 USD
Corem Property Group AB (publ)  CORE-PREF.ST $248 24.21 USD
+0.4
$26.74B 2.61B USD $2.98K 290.98 USD $247 24.11 USD $249 24.31 USD $26.74B 2.61B USD 51.23 $4.84 0.47 USD
FastPartner AB (publ)  FPAR-D.ST $77.9 7.6 USD
+0.52
$10.97B 1.07B USD $2.99K 292.25 USD $77.4 7.56 USD $78.2 7.63 USD $10.97B 1.07B USD 44.51 $1.75 0.17 USD
Logistea AB (publ)  LOGI-A.ST $15.7 1.53 USD
+1.95
$8.09B 789.41M USD $2.44K 237.78 USD $15.6 1.52 USD $16 1.56 USD $8.09B 789.41M USD 25.32 $0.62 0.06 USD
Corem Property Group AB (publ)  CORE-A.ST $5.68 0.55 USD
+1.43
$8.06B 786.77M USD $2.81K 274.1 USD $5.66 0.55 USD $5.68 0.55 USD $8.06B 786.77M USD 0 -$1.3 -0.1 USD
Corem Property Group AB (publ)  CORE-D.ST $236 23.04 USD
+0.21
$7.65B 746.81M USD $9.88K 964.02 USD $234 22.84 USD $237.5 23.18 USD $7.65B 746.81M USD 0 -$1.34 -0.1 USD
Stendörren Fastigheter AB (publ)  STEF-B.ST $191 18.64 USD
-0.26
$6.15B 600.02M USD $3.42K 333.74 USD $190 18.55 USD $192 18.74 USD $6.15B 600.02M USD 16.60 $11.5 1.12 USD
John Mattson Fastighetsföretagen AB (publ)  JOMA.ST $64.6 6.31 USD
-0.62
$4.97B 485.41M USD $37.77K 3.69K USD $63.2 6.17 USD $66 6.44 USD $4.97B 485.41M USD 8.92 $7.24 0.71 USD
Nivika Fastigheter AB (publ)  NIVI-B.ST $41 4 USD
+0.12
$3.9B 380.94M USD $34.85K 3.4K USD $40.65 3.97 USD $41.3 4.03 USD $3.9B 380.94M USD 28.67 $1.43 0.14 USD
Brinova Fastigheter AB (publ)  BRIN-B.ST $17.15 1.67 USD
0
$3.84B 375.3M USD $18.14K 1.77K USD $17.1 1.67 USD $17.2 1.68 USD $3.84B 375.3M USD 171.50 $0.1 0.009 USD
ALM Equity AB (publ)  ALM.ST $92.8 9.06 USD
+2.88
$3.13B 305.16M USD $100 9.76 USD $92 8.98 USD $92.8 9.06 USD $3.13B 305.16M USD 0 -$55.04 -5.3 USD
ALM Equity AB (publ)  ALM-PREF.ST $85.3 8.33 USD
+0.59
$2.98B 290.66M USD $9.76K 952.21 USD $85 8.3 USD $85.6 8.36 USD $2.98B 290.66M USD 0 -$56.5 -5.5 USD
Svenska Nyttobostäder AB (publ)  NYTTO.ST $15.2 1.48 USD
0
$1.99B 194.28M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 194.28M USD 0 $0 0 USD
Genova Property Group AB (publ)  GPG.ST $40.8 3.98 USD
-0.49
$1.84B 179.71M USD $2.48K 242.18 USD $40.8 3.98 USD $41.3 4.03 USD $1.84B 179.71M USD 3.16 $12.88 1.26 USD
Arlandastad Group AB (publ)  AGROUP.ST $24.5 2.39 USD
0
$1.55B 151.28M USD $1.7K 165.55 USD $24.5 2.39 USD $24.7 2.41 USD $1.55B 151.28M USD 0 -$1.53 -0.1 USD
Aros Bostadsutveckling AB (publ)  AROS.ST $27.9 2.72 USD
0
$1.5B 146.81M USD $0 0 USD $0 0 USD $0 0 USD $1.5B 146.81M USD 0 $0 0 USD
Besqab AB (publ)  BESQ.ST $31.9 3.11 USD
0
$1.48B 144.07M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 144.07M USD 0 $0 0 USD
Fortinova Fastigheter AB (Publ)  FNOVA-B.ST $27 2.64 USD
0
$1.39B 135.8M USD $2.57K 250.57 USD $26.8 2.62 USD $27 2.64 USD $1.39B 135.8M USD 12.85 $2.1 0.2 USD
Acrinova AB (publ)  ACRI-B.ST $12.65 1.23 USD
0
$883.57M 86.25M USD $7.19K 702.03 USD $12.35 1.21 USD $12.65 1.23 USD $883.57M 86.25M USD 15.42 $0.82 0.08 USD
Acrinova AB (publ)  ACRI-A.ST $12.8 1.25 USD
+1.59
$883.41M 86.23M USD $151 14.74 USD $12.55 1.23 USD $12.8 1.25 USD $883.41M 86.23M USD 15.42 $0.83 0.08 USD
Kallebäck Property Invest AB (publ)  KAPIAB.ST $200 19.52 USD
0
$730M 71.26M USD $1.71K 167.01 USD $200 19.52 USD $203 19.82 USD $730M 71.26M USD 9.40 $21.27 2.08 USD
Oscar Properties Holding AB (publ)  OP-PREFB.ST $855 83.46 USD
0
$728.63M 71.12M USD $0 0 USD $0 0 USD $0 0 USD $728.63M 71.12M USD 0 $0 0 USD
Titania Holding AB (publ)  TITA-B.ST $8.82 0.86 USD
-0.9
$623.43M 60.85M USD $2.24K 218.55 USD $8.68 0.85 USD $8.82 0.86 USD $623.43M 60.85M USD 1.19 $7.4 0.72 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-B.ST $6.7 0.65 USD
0
$575.3M 56.16M USD $1.83K 178.53 USD $6.7 0.65 USD $6.78 0.66 USD $575.3M 56.16M USD 0 -$2.42 -0.2 USD
Solnaberg Property AB (publ)  SOLNA.ST $123 12.01 USD
0
$462.48M 45.14M USD $1.56K 152.37 USD $122 11.91 USD $124 12.1 USD $462.48M 45.14M USD 14.74 $8.34 0.81 USD
Boho Group AB (publ)  QUART.ST $7.84 0.77 USD
0
$452.34M 44.15M USD $333.79K 32.58K USD $7.84 0.77 USD $7.84 0.77 USD $452.34M 44.15M USD 0 -$0.01 -0.0009 USD
Oscar Properties Holding AB (publ)  OP-PREF.ST $85.5 8.35 USD
0
$417.59M 40.76M USD $0 0 USD $0 0 USD $0 0 USD $417.59M 40.76M USD 0 $0 0 USD
Boho Group AB (publ)  QUART-PREF.ST $11.4 1.11 USD
0
$328.03M 32.02M USD $2.58K 252.04 USD $11.4 1.11 USD $11.4 1.11 USD $328.03M 32.02M USD 0 -$1.12 -0.1 USD
Heimstaden AB (publ)  HEIM-PREF.ST $16 1.56 USD
+0.38
$248.76M 24.28M USD $51.92K 5.07K USD $15.92 1.55 USD $16.1 1.57 USD $248.76M 24.28M USD 0.18 $87.76 8.57 USD
Bonäsudden Holding AB (publ)  BONAS.ST $143 13.96 USD
0
$240.24M 23.45M USD $20 1.95 USD $143 13.96 USD $143 13.96 USD $240.24M 23.45M USD 127.67 $1.12 0.11 USD
Link Prop Investment AB (publ)  LINKAB.ST $145 14.15 USD
-0.68
$216.13M 21.1M USD $1.06K 102.98 USD $145 14.15 USD $147 14.35 USD $216.13M 21.1M USD 66.21 $2.19 0.21 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-PREF.ST $158.6 15.48 USD
+2.32
$97.25M 9.49M USD $2.08K 202.94 USD $154 15.03 USD $159.8 15.6 USD $97.25M 9.49M USD 18.78 $8.44 0.82 USD
Oscar Properties Holding AB (publ)  OP.ST $0.2 0.02 USD
0
$28.41M 2.77M USD $0 0 USD $0 0 USD $0 0 USD $28.41M 2.77M USD 0 $0 0 USD
Svenska Nyttobostäder AB (publ)  NYTTO-PREF.ST $71.5 6.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aros Bostadsutveckling AB (publ)  AROS-PREF-B.ST $85.4 8.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا