للبلد: السويد منصة التبادل: Stockholm القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (72)
- {{country.name}}
- جميع البلدان
- السويد (72)
Stockholm (72)
- {{item.name}}
- جميع منصات التبادل
- Stockholm (72)
العقارات (72)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastighets AB Balder (publ) BALD-B.ST | $68.62 6.7 USD |
+0.32
|
$82.93B 8.09B USD | $152.82K 14.92K USD | $68.02 6.64 USD | $69.04 6.74 USD | $82.93B 8.09B USD | 13.42 | $5.11 0.5 USD | |
| AB Sagax (publ) SAGA-B.ST | $216.4 21.12 USD |
+1.03
|
$77.78B 7.59B USD | $101.23K 9.88K USD | $214.4 20.93 USD | $216.6 21.14 USD | $77.78B 7.59B USD | 15.31 | $14.13 1.38 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.5 3.27 USD |
+0.45
|
$77.04B 7.52B USD | $135.28K 13.2K USD | $33.3 3.25 USD | $33.55 3.27 USD | $77.04B 7.52B USD | 2.36 | $14.18 1.38 USD | |
| Castellum AB (publ) CAST.ST | $117.45 11.46 USD |
+0.04
|
$58.81B 5.74B USD | $575.37K 56.16K USD | $116.8 11.4 USD | $118.05 11.52 USD | $58.81B 5.74B USD | 22.76 | $5.16 0.5 USD | |
| Pandox AB (publ) PNDX-B.ST | $167.6 16.36 USD |
+0.6
|
$32.54B 3.18B USD | $16.36K 1.6K USD | $166.4 16.24 USD | $168.2 16.42 USD | $32.54B 3.18B USD | 23.14 | $7.24 0.71 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $98.55 9.62 USD |
0
|
$30.93B 3.02B USD | $134.26K 13.11K USD | $97.85 9.55 USD | $99.05 9.67 USD | $30.93B 3.02B USD | 16.10 | $6.12 0.6 USD | |
| Wallenstam AB (publ) WALL-B.ST | $45.38 4.43 USD |
+0.13
|
$30.06B 2.93B USD | $771.46K 75.3K USD | $45.08 4.4 USD | $45.64 4.46 USD | $30.06B 2.93B USD | 30.45 | $1.49 0.15 USD | |
| Catena AB (publ) CATE.ST | $468.6 45.74 USD |
-0.13
|
$28.69B 2.8B USD | $30.79K 3.01K USD | $465 45.39 USD | $470.8 45.96 USD | $28.69B 2.8B USD | 19.73 | $23.75 2.32 USD | |
| Fabege AB (publ) FABG.ST | $82.4 8.04 USD |
+2.3
|
$26.33B 2.57B USD | $663.85K 64.8K USD | $80.4 7.85 USD | $82.45 8.05 USD | $26.33B 2.57B USD | 130.79 | $0.63 0.06 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $120.9 11.8 USD |
+0.75
|
$24.7B 2.41B USD | $51.58K 5.04K USD | $119.8 11.69 USD | $121 11.81 USD | $24.7B 2.41B USD | 29.13 | $4.15 0.41 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.94 3.22 USD |
-0.09
|
$20.92B 2.04B USD | $116.77K 11.4K USD | $32.68 3.19 USD | $33.31 3.25 USD | $20.92B 2.04B USD | 29.67 | $1.11 0.11 USD | |
| Nyfosa AB (publ) NYF.ST | $90.2 8.8 USD |
-1.85
|
$19.14B 1.87B USD | $240.49K 23.48K USD | $88.6 8.65 USD | $92.4 9.02 USD | $19.14B 1.87B USD | 112.74 | $0.8 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $258 25.18 USD |
+0.78
|
$16.01B 1.56B USD | $9.33K 910.72 USD | $254 24.79 USD | $258 25.18 USD | $16.01B 1.56B USD | 18.62 | $13.85 1.35 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $184.15 17.98 USD |
-0.46
|
$14.16B 1.38B USD | $89.44K 8.73K USD | $182.95 17.86 USD | $185.75 18.13 USD | $14.16B 1.38B USD | 43.53 | $4.23 0.41 USD | |
| FastPartner AB (publ) FPAR-A.ST | $53.6 5.23 USD |
+0.56
|
$10.95B 1.07B USD | $28K 2.73K USD | $52.9 5.16 USD | $53.9 5.26 USD | $10.95B 1.07B USD | 30.62 | $1.75 0.17 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.4 0.53 USD |
+2.35
|
$10B 975.8M USD | $8.8M 858.54K USD | $5.23 0.51 USD | $5.4 0.53 USD | $10B 975.8M USD | 0 | -$2.81 -0.2 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $66.25 6.47 USD |
+0.61
|
$9.57B 934.29M USD | $82.12K 8.02K USD | $65.75 6.42 USD | $66.5 6.49 USD | $9.57B 934.29M USD | 19.37 | $3.42 0.33 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.25 0.8 USD |
+0.55
|
$9.52B 928.85M USD | $365.58K 35.69K USD | $8.12 0.79 USD | $8.3 0.81 USD | $9.52B 928.85M USD | 0 | -$2.9 -0.2 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $73.4 7.16 USD |
+1.24
|
$8.87B 865.47M USD | $103.47K 10.1K USD | $72.3 7.06 USD | $73.5 7.17 USD | $8.87B 865.47M USD | 22.31 | $3.29 0.32 USD | |
| Logistea AB (publ) LOGI-B.ST | $16.44 1.6 USD |
+4.98
|
$8.17B 797.43M USD | $1.72M 167.73K USD | $15.92 1.55 USD | $16.48 1.61 USD | $8.17B 797.43M USD | 26.09 | $0.63 0.06 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $5 0.49 USD |
+2
|
$7.83B 764.25M USD | $1.15M 112.2K USD | $4.92 0.48 USD | $5.1 0.5 USD | $7.83B 764.25M USD | 0 | -$1.34 -0.1 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $30.1 2.94 USD |
-0.66
|
$4.96B 484.32M USD | $97.7K 9.54K USD | $30 2.93 USD | $30.3 2.96 USD | $4.96B 484.32M USD | 20.75 | $1.45 0.14 USD | |
| Eastnine AB (publ) EAST.ST | $48.2 4.7 USD |
+0.94
|
$4.83B 471.86M USD | $40.31K 3.93K USD | $47.85 4.67 USD | $48.4 4.72 USD | $4.83B 471.86M USD | 17.91 | $2.69 0.26 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.4 1.11 USD |
-0.18
|
$4.19B 409.26M USD | $55.35K 5.4K USD | $11.38 1.11 USD | $11.52 1.12 USD | $4.19B 409.26M USD | 24.25 | $0.47 0.05 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.75 3 USD |
-0.16
|
$3.92B 382.83M USD | $71.25K 6.95K USD | $30.65 2.99 USD | $30.9 3.02 USD | $3.92B 382.83M USD | 0.84 | $36.45 3.56 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13.98 1.36 USD |
+2.79
|
$3.51B 342.7M USD | $39.13K 3.82K USD | $13.66 1.33 USD | $14.04 1.37 USD | $3.51B 342.7M USD | 466.00 | $0.03 0.002 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.98 1.85 USD |
0
|
$3.51B 342.31M USD | $17.76K 1.73K USD | $18.88 1.84 USD | $19.14 1.87 USD | $3.51B 342.31M USD | 14.94 | $1.27 0.12 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.4 1.6 USD |
+0.74
|
$2.5B 244.28M USD | $108.07K 10.55K USD | $16.22 1.58 USD | $16.4 1.6 USD | $2.5B 244.28M USD | 5.59 | $2.93 0.29 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.94 1.56 USD |
0
|
$1.39B 135.44M USD | $7.43K 725.06 USD | $15.92 1.55 USD | $16.28 1.59 USD | $1.39B 135.44M USD | 33.91 | $0.47 0.05 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.02 0.1 USD |
+4.1
|
$82.7M 8.07M USD | $55.87K 5.45K USD | $0.9699 0.09 USD | $1.04 0.1 USD | $82.7M 8.07M USD | 0 | -$3.87 -0.3 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0059 USD |
+2
|
$27.4M 2.67M USD | $6.63K 647.46 USD | $0.05999 0.0058 USD | $0.05999 0.0059 USD | $27.4M 2.67M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30.9 3.02 USD |
+0.32
|
$0 0 USD | $27.22K 2.66K USD | $30.7 3 USD | $31 3.03 USD | $0 0 USD | 3.84 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $217 21.18 USD |
+1.4
|
$78.51B 7.66B USD | $62 6.05 USD | $213 20.79 USD | $217 21.18 USD | $78.51B 7.66B USD | 15.43 | $14.06 1.37 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $248 24.21 USD |
+0.4
|
$26.74B 2.61B USD | $3K 292.74 USD | $247 24.11 USD | $249 24.31 USD | $26.74B 2.61B USD | 51.23 | $4.84 0.47 USD | |
| FastPartner AB (publ) FPAR-D.ST | $78.3 7.64 USD |
+1.03
|
$11.03B 1.08B USD | $3K 292.64 USD | $77.4 7.56 USD | $78.3 7.64 USD | $11.03B 1.08B USD | 44.74 | $1.75 0.17 USD | |
| Logistea AB (publ) LOGI-A.ST | $15.7 1.53 USD |
+1.95
|
$8.09B 789.41M USD | $2.44K 237.78 USD | $15.6 1.52 USD | $16 1.56 USD | $8.09B 789.41M USD | 25.32 | $0.62 0.06 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.68 0.55 USD |
+1.43
|
$8.06B 786.77M USD | $2.81K 274.1 USD | $5.66 0.55 USD | $5.68 0.55 USD | $8.06B 786.77M USD | 0 | -$1.3 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $235.5 22.99 USD |
0
|
$7.63B 745.22M USD | $10.27K 1K USD | $234 22.84 USD | $237.5 23.18 USD | $7.63B 745.22M USD | 0 | -$1.34 -0.1 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $191 18.64 USD |
-0.26
|
$6.15B 600.02M USD | $3.42K 333.74 USD | $190 18.55 USD | $192 18.74 USD | $6.15B 600.02M USD | 16.60 | $11.5 1.12 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $64.6 6.31 USD |
-0.62
|
$4.97B 485.41M USD | $38.27K 3.74K USD | $63.2 6.17 USD | $66 6.44 USD | $4.97B 485.41M USD | 8.92 | $7.24 0.71 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $41.1 4.01 USD |
+0.37
|
$3.91B 381.87M USD | $55.27K 5.4K USD | $40.65 3.97 USD | $41.3 4.03 USD | $3.91B 381.87M USD | 28.74 | $1.43 0.14 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.15 1.67 USD |
0
|
$3.84B 375.3M USD | $18.14K 1.77K USD | $17.1 1.67 USD | $17.2 1.68 USD | $3.84B 375.3M USD | 171.50 | $0.1 0.009 USD | |
| ALM Equity AB (publ) ALM.ST | $92.8 9.06 USD |
+2.88
|
$3.13B 305.16M USD | $100 9.76 USD | $92 8.98 USD | $92.8 9.06 USD | $3.13B 305.16M USD | 0 | -$55.04 -5.3 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $85.3 8.33 USD |
+0.59
|
$2.98B 290.66M USD | $9.88K 964.41 USD | $85 8.3 USD | $85.6 8.36 USD | $2.98B 290.66M USD | 0 | -$56.5 -5.5 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $40.8 3.98 USD |
-0.49
|
$1.84B 179.71M USD | $2.48K 242.18 USD | $40.8 3.98 USD | $41.3 4.03 USD | $1.84B 179.71M USD | 3.16 | $12.88 1.26 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $24.5 2.39 USD |
0
|
$1.55B 151.28M USD | $1.7K 165.55 USD | $24.5 2.39 USD | $24.7 2.41 USD | $1.55B 151.28M USD | 0 | -$1.53 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26.8 2.62 USD |
-0.74
|
$1.38B 134.79M USD | $2.62K 255.74 USD | $26.8 2.62 USD | $27 2.64 USD | $1.38B 134.79M USD | 12.76 | $2.1 0.2 USD | |
| Acrinova AB (publ) ACRI-A.ST | $12.8 1.25 USD |
+1.59
|
$883.41M 86.23M USD | $151 14.74 USD | $12.55 1.23 USD | $12.8 1.25 USD | $883.41M 86.23M USD | 15.42 | $0.83 0.08 USD | |
| Acrinova AB (publ) ACRI-B.ST | $12.55 1.23 USD |
-0.79
|
$876.59M 85.57M USD | $7.39K 721.16 USD | $12.35 1.21 USD | $12.65 1.23 USD | $876.59M 85.57M USD | 15.30 | $0.82 0.08 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $201 19.62 USD |
+0.5
|
$733.65M 71.61M USD | $1.81K 176.78 USD | $200 19.52 USD | $203 19.82 USD | $733.65M 71.61M USD | 9.44 | $21.27 2.08 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Titania Holding AB (publ) TITA-B.ST | $8.82 0.86 USD |
-0.9
|
$623.43M 60.85M USD | $2.24K 218.55 USD | $8.68 0.85 USD | $8.82 0.86 USD | $623.43M 60.85M USD | 1.19 | $7.4 0.72 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.69 0.65 USD |
-0.15
|
$574.44M 56.07M USD | $1.88K 183.41 USD | $6.69 0.65 USD | $6.78 0.66 USD | $574.44M 56.07M USD | 0 | -$2.42 -0.2 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $123 12.01 USD |
0
|
$462.48M 45.14M USD | $1.56K 152.37 USD | $122 11.91 USD | $124 12.1 USD | $462.48M 45.14M USD | 14.74 | $8.34 0.81 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $16 1.56 USD |
+0.38
|
$248.76M 24.28M USD | $51.92K 5.07K USD | $15.92 1.55 USD | $16.1 1.57 USD | $248.76M 24.28M USD | 0.18 | $87.76 8.57 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $143 13.96 USD |
0
|
$240.24M 23.45M USD | $20 1.95 USD | $143 13.96 USD | $143 13.96 USD | $240.24M 23.45M USD | 127.67 | $1.12 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $146 14.25 USD |
0
|
$217.62M 21.24M USD | $1.06K 103.18 USD | $145 14.15 USD | $147 14.35 USD | $217.62M 21.24M USD | 66.66 | $2.19 0.21 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $157 15.33 USD |
+1.29
|
$96.27M 9.4M USD | $2.29K 223.43 USD | $154 15.03 USD | $159.8 15.6 USD | $96.27M 9.4M USD | 18.59 | $8.44 0.82 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}