$3.54T
إجمالي القيمة السوقية
$137.74B
إجمالي حجم التداول
BTC 62.61%     ETH 9.44%
السيطرة

للبلد: السويد منصة التبادل: Stockholm القطاع: العقارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fastighets AB Balder (publ)  BALD-B.ST $68.62 6.7 USD
+0.32
$82.93B 8.09B USD $152.82K 14.92K USD $68.02 6.64 USD $69.04 6.74 USD $82.93B 8.09B USD 13.42 $5.11 0.5 USD
AB Sagax (publ)  SAGA-B.ST $216.4 21.12 USD
+1.03
$77.78B 7.59B USD $101.23K 9.88K USD $214.4 20.93 USD $216.6 21.14 USD $77.78B 7.59B USD 15.31 $14.13 1.38 USD
AB Sagax (publ)  SAGA-D.ST $33.5 3.27 USD
+0.45
$77.04B 7.52B USD $135.28K 13.2K USD $33.3 3.25 USD $33.55 3.27 USD $77.04B 7.52B USD 2.36 $14.18 1.38 USD
Castellum AB (publ)  CAST.ST $117.45 11.46 USD
+0.04
$58.81B 5.74B USD $575.37K 56.16K USD $116.8 11.4 USD $118.05 11.52 USD $58.81B 5.74B USD 22.76 $5.16 0.5 USD
Pandox AB (publ)  PNDX-B.ST $167.6 16.36 USD
+0.6
$32.54B 3.18B USD $16.36K 1.6K USD $166.4 16.24 USD $168.2 16.42 USD $32.54B 3.18B USD 23.14 $7.24 0.71 USD
Wihlborgs Fastigheter AB (publ)  WIHL.ST $98.55 9.62 USD
0
$30.93B 3.02B USD $134.26K 13.11K USD $97.85 9.55 USD $99.05 9.67 USD $30.93B 3.02B USD 16.10 $6.12 0.6 USD
Wallenstam AB (publ)  WALL-B.ST $45.38 4.43 USD
+0.13
$30.06B 2.93B USD $771.46K 75.3K USD $45.08 4.4 USD $45.64 4.46 USD $30.06B 2.93B USD 30.45 $1.49 0.15 USD
Catena AB (publ)  CATE.ST $468.6 45.74 USD
-0.13
$28.69B 2.8B USD $30.79K 3.01K USD $465 45.39 USD $470.8 45.96 USD $28.69B 2.8B USD 19.73 $23.75 2.32 USD
Fabege AB (publ)  FABG.ST $82.4 8.04 USD
+2.3
$26.33B 2.57B USD $663.85K 64.8K USD $80.4 7.85 USD $82.45 8.05 USD $26.33B 2.57B USD 130.79 $0.63 0.06 USD
Hufvudstaden AB (publ)  HUFV-A.ST $120.9 11.8 USD
+0.75
$24.7B 2.41B USD $51.58K 5.04K USD $119.8 11.69 USD $121 11.81 USD $24.7B 2.41B USD 29.13 $4.15 0.41 USD
Atrium Ljungberg AB (publ)  ATRLJ-B.ST $32.94 3.22 USD
-0.09
$20.92B 2.04B USD $116.77K 11.4K USD $32.68 3.19 USD $33.31 3.25 USD $20.92B 2.04B USD 29.67 $1.11 0.11 USD
Nyfosa AB (publ)  NYF.ST $90.2 8.8 USD
-1.85
$19.14B 1.87B USD $240.49K 23.48K USD $88.6 8.65 USD $92.4 9.02 USD $19.14B 1.87B USD 112.74 $0.8 0.08 USD
NP3 Fastigheter AB (publ)  NP3.ST $258 25.18 USD
+0.78
$16.01B 1.56B USD $9.33K 910.72 USD $254 24.79 USD $258 25.18 USD $16.01B 1.56B USD 18.62 $13.85 1.35 USD
Cibus Nordic Real Estate AB (publ)  CIBUS.ST $184.15 17.98 USD
-0.46
$14.16B 1.38B USD $89.44K 8.73K USD $182.95 17.86 USD $185.75 18.13 USD $14.16B 1.38B USD 43.53 $4.23 0.41 USD
FastPartner AB (publ)  FPAR-A.ST $53.6 5.23 USD
+0.56
$10.95B 1.07B USD $28K 2.73K USD $52.9 5.16 USD $53.9 5.26 USD $10.95B 1.07B USD 30.62 $1.75 0.17 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-B.ST $5.4 0.53 USD
+2.35
$10B 975.8M USD $8.8M 858.54K USD $5.23 0.51 USD $5.4 0.53 USD $10B 975.8M USD 0 -$2.81 -0.2 USD
Diös Fastigheter AB (publ)  DIOS.ST $66.25 6.47 USD
+0.61
$9.57B 934.29M USD $82.12K 8.02K USD $65.75 6.42 USD $66.5 6.49 USD $9.57B 934.29M USD 19.37 $3.42 0.33 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-D.ST $8.25 0.8 USD
+0.55
$9.52B 928.85M USD $365.58K 35.69K USD $8.12 0.79 USD $8.3 0.81 USD $9.52B 928.85M USD 0 -$2.9 -0.2 USD
Platzer Fastigheter Holding AB (publ)  PLAZ-B.ST $73.4 7.16 USD
+1.24
$8.87B 865.47M USD $103.47K 10.1K USD $72.3 7.06 USD $73.5 7.17 USD $8.87B 865.47M USD 22.31 $3.29 0.32 USD
Logistea AB (publ)  LOGI-B.ST $16.44 1.6 USD
+4.98
$8.17B 797.43M USD $1.72M 167.73K USD $15.92 1.55 USD $16.48 1.61 USD $8.17B 797.43M USD 26.09 $0.63 0.06 USD
Corem Property Group AB (publ)  CORE-B.ST $5 0.49 USD
+2
$7.83B 764.25M USD $1.15M 112.2K USD $4.92 0.48 USD $5.1 0.5 USD $7.83B 764.25M USD 0 -$1.34 -0.1 USD
Heba Fastighets AB (publ)  HEBA-B.ST $30.1 2.94 USD
-0.66
$4.96B 484.32M USD $97.7K 9.54K USD $30 2.93 USD $30.3 2.96 USD $4.96B 484.32M USD 20.75 $1.45 0.14 USD
Eastnine AB (publ)  EAST.ST $48.2 4.7 USD
+0.94
$4.83B 471.86M USD $40.31K 3.93K USD $47.85 4.67 USD $48.4 4.72 USD $4.83B 471.86M USD 17.91 $2.69 0.26 USD
Stenhus Fastigheter i Norden AB (publ)  SFAST.ST $11.4 1.11 USD
-0.18
$4.19B 409.26M USD $55.35K 5.4K USD $11.38 1.11 USD $11.52 1.12 USD $4.19B 409.26M USD 24.25 $0.47 0.05 USD
NP3 Fastigheter AB (publ)  NP3-PREF.ST $30.75 3 USD
-0.16
$3.92B 382.83M USD $71.25K 6.95K USD $30.65 2.99 USD $30.9 3.02 USD $3.92B 382.83M USD 0.84 $36.45 3.56 USD
K-Fast Holding AB (publ)  KFAST-B.ST $13.98 1.36 USD
+2.79
$3.51B 342.7M USD $39.13K 3.82K USD $13.66 1.33 USD $14.04 1.37 USD $3.51B 342.7M USD 466.00 $0.03 0.002 USD
Fastighets AB Trianon (publ)  TRIAN-B.ST $18.98 1.85 USD
0
$3.51B 342.31M USD $17.76K 1.73K USD $18.88 1.84 USD $19.14 1.87 USD $3.51B 342.31M USD 14.94 $1.27 0.12 USD
KlaraBo Sverige AB (publ)  KLARA-B.ST $16.4 1.6 USD
+0.74
$2.5B 244.28M USD $108.07K 10.55K USD $16.22 1.58 USD $16.4 1.6 USD $2.5B 244.28M USD 5.59 $2.93 0.29 USD
Annehem Fastigheter AB  ANNE-B.ST $15.94 1.56 USD
0
$1.39B 135.44M USD $7.43K 725.06 USD $15.92 1.55 USD $16.28 1.59 USD $1.39B 135.44M USD 33.91 $0.47 0.05 USD
Aktiebolaget Fastator (publ)  FASTAT.ST $1.02 0.1 USD
+4.1
$82.7M 8.07M USD $55.87K 5.45K USD $0.9699 0.09 USD $1.04 0.1 USD $82.7M 8.07M USD 0 -$3.87 -0.3 USD
Tessin Nordic Holding AB (publ)  TESSIN.ST $0.05999 0.0059 USD
+2
$27.4M 2.67M USD $6.63K 647.46 USD $0.05999 0.0058 USD $0.05999 0.0059 USD $27.4M 2.67M USD 0 -$0.11 -0.01 USD
Fastighetsbolaget Emilshus AB (publ)  EMIL-PREF.ST $30.9 3.02 USD
+0.32
$0 0 USD $27.22K 2.66K USD $30.7 3 USD $31 3.03 USD $0 0 USD 3.84 $8.05 0.79 USD
Akelius Residential Property AB (publ)  AKEL-D.ST $1.85 2.03 USD
0
$11.24B 12.28B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 12.28B USD 0 $0 0 USD
AB Sagax (publ)  SAGA-A.ST $217 21.18 USD
+1.4
$78.51B 7.66B USD $62 6.05 USD $213 20.79 USD $217 21.18 USD $78.51B 7.66B USD 15.43 $14.06 1.37 USD
Corem Property Group AB (publ)  CORE-PREF.ST $248 24.21 USD
+0.4
$26.74B 2.61B USD $3K 292.74 USD $247 24.11 USD $249 24.31 USD $26.74B 2.61B USD 51.23 $4.84 0.47 USD
FastPartner AB (publ)  FPAR-D.ST $78.3 7.64 USD
+1.03
$11.03B 1.08B USD $3K 292.64 USD $77.4 7.56 USD $78.3 7.64 USD $11.03B 1.08B USD 44.74 $1.75 0.17 USD
Logistea AB (publ)  LOGI-A.ST $15.7 1.53 USD
+1.95
$8.09B 789.41M USD $2.44K 237.78 USD $15.6 1.52 USD $16 1.56 USD $8.09B 789.41M USD 25.32 $0.62 0.06 USD
Corem Property Group AB (publ)  CORE-A.ST $5.68 0.55 USD
+1.43
$8.06B 786.77M USD $2.81K 274.1 USD $5.66 0.55 USD $5.68 0.55 USD $8.06B 786.77M USD 0 -$1.3 -0.1 USD
Corem Property Group AB (publ)  CORE-D.ST $235.5 22.99 USD
0
$7.63B 745.22M USD $10.27K 1K USD $234 22.84 USD $237.5 23.18 USD $7.63B 745.22M USD 0 -$1.34 -0.1 USD
Stendörren Fastigheter AB (publ)  STEF-B.ST $191 18.64 USD
-0.26
$6.15B 600.02M USD $3.42K 333.74 USD $190 18.55 USD $192 18.74 USD $6.15B 600.02M USD 16.60 $11.5 1.12 USD
John Mattson Fastighetsföretagen AB (publ)  JOMA.ST $64.6 6.31 USD
-0.62
$4.97B 485.41M USD $38.27K 3.74K USD $63.2 6.17 USD $66 6.44 USD $4.97B 485.41M USD 8.92 $7.24 0.71 USD
Nivika Fastigheter AB (publ)  NIVI-B.ST $41.1 4.01 USD
+0.37
$3.91B 381.87M USD $55.27K 5.4K USD $40.65 3.97 USD $41.3 4.03 USD $3.91B 381.87M USD 28.74 $1.43 0.14 USD
Brinova Fastigheter AB (publ)  BRIN-B.ST $17.15 1.67 USD
0
$3.84B 375.3M USD $18.14K 1.77K USD $17.1 1.67 USD $17.2 1.68 USD $3.84B 375.3M USD 171.50 $0.1 0.009 USD
ALM Equity AB (publ)  ALM.ST $92.8 9.06 USD
+2.88
$3.13B 305.16M USD $100 9.76 USD $92 8.98 USD $92.8 9.06 USD $3.13B 305.16M USD 0 -$55.04 -5.3 USD
ALM Equity AB (publ)  ALM-PREF.ST $85.3 8.33 USD
+0.59
$2.98B 290.66M USD $9.88K 964.41 USD $85 8.3 USD $85.6 8.36 USD $2.98B 290.66M USD 0 -$56.5 -5.5 USD
Svenska Nyttobostäder AB (publ)  NYTTO.ST $15.2 1.48 USD
0
$1.99B 194.28M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 194.28M USD 0 $0 0 USD
Genova Property Group AB (publ)  GPG.ST $40.8 3.98 USD
-0.49
$1.84B 179.71M USD $2.48K 242.18 USD $40.8 3.98 USD $41.3 4.03 USD $1.84B 179.71M USD 3.16 $12.88 1.26 USD
Arlandastad Group AB (publ)  AGROUP.ST $24.5 2.39 USD
0
$1.55B 151.28M USD $1.7K 165.55 USD $24.5 2.39 USD $24.7 2.41 USD $1.55B 151.28M USD 0 -$1.53 -0.1 USD
Aros Bostadsutveckling AB (publ)  AROS.ST $27.9 2.72 USD
0
$1.5B 146.81M USD $0 0 USD $0 0 USD $0 0 USD $1.5B 146.81M USD 0 $0 0 USD
Besqab AB (publ)  BESQ.ST $31.9 3.11 USD
0
$1.48B 144.07M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 144.07M USD 0 $0 0 USD
Fortinova Fastigheter AB (Publ)  FNOVA-B.ST $26.8 2.62 USD
-0.74
$1.38B 134.79M USD $2.62K 255.74 USD $26.8 2.62 USD $27 2.64 USD $1.38B 134.79M USD 12.76 $2.1 0.2 USD
Acrinova AB (publ)  ACRI-A.ST $12.8 1.25 USD
+1.59
$883.41M 86.23M USD $151 14.74 USD $12.55 1.23 USD $12.8 1.25 USD $883.41M 86.23M USD 15.42 $0.83 0.08 USD
Acrinova AB (publ)  ACRI-B.ST $12.55 1.23 USD
-0.79
$876.59M 85.57M USD $7.39K 721.16 USD $12.35 1.21 USD $12.65 1.23 USD $876.59M 85.57M USD 15.30 $0.82 0.08 USD
Kallebäck Property Invest AB (publ)  KAPIAB.ST $201 19.62 USD
+0.5
$733.65M 71.61M USD $1.81K 176.78 USD $200 19.52 USD $203 19.82 USD $733.65M 71.61M USD 9.44 $21.27 2.08 USD
Oscar Properties Holding AB (publ)  OP-PREFB.ST $855 83.46 USD
0
$728.63M 71.12M USD $0 0 USD $0 0 USD $0 0 USD $728.63M 71.12M USD 0 $0 0 USD
Titania Holding AB (publ)  TITA-B.ST $8.82 0.86 USD
-0.9
$623.43M 60.85M USD $2.24K 218.55 USD $8.68 0.85 USD $8.82 0.86 USD $623.43M 60.85M USD 1.19 $7.4 0.72 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-B.ST $6.69 0.65 USD
-0.15
$574.44M 56.07M USD $1.88K 183.41 USD $6.69 0.65 USD $6.78 0.66 USD $574.44M 56.07M USD 0 -$2.42 -0.2 USD
Solnaberg Property AB (publ)  SOLNA.ST $123 12.01 USD
0
$462.48M 45.14M USD $1.56K 152.37 USD $122 11.91 USD $124 12.1 USD $462.48M 45.14M USD 14.74 $8.34 0.81 USD
Boho Group AB (publ)  QUART.ST $7.84 0.77 USD
0
$452.34M 44.15M USD $333.79K 32.58K USD $7.84 0.77 USD $7.84 0.77 USD $452.34M 44.15M USD 0 -$0.01 -0.0009 USD
Oscar Properties Holding AB (publ)  OP-PREF.ST $85.5 8.35 USD
0
$417.59M 40.76M USD $0 0 USD $0 0 USD $0 0 USD $417.59M 40.76M USD 0 $0 0 USD
Boho Group AB (publ)  QUART-PREF.ST $11.4 1.11 USD
0
$328.03M 32.02M USD $2.58K 252.04 USD $11.4 1.11 USD $11.4 1.11 USD $328.03M 32.02M USD 0 -$1.12 -0.1 USD
Heimstaden AB (publ)  HEIM-PREF.ST $16 1.56 USD
+0.38
$248.76M 24.28M USD $51.92K 5.07K USD $15.92 1.55 USD $16.1 1.57 USD $248.76M 24.28M USD 0.18 $87.76 8.57 USD
Bonäsudden Holding AB (publ)  BONAS.ST $143 13.96 USD
0
$240.24M 23.45M USD $20 1.95 USD $143 13.96 USD $143 13.96 USD $240.24M 23.45M USD 127.67 $1.12 0.11 USD
Link Prop Investment AB (publ)  LINKAB.ST $146 14.25 USD
0
$217.62M 21.24M USD $1.06K 103.18 USD $145 14.15 USD $147 14.35 USD $217.62M 21.24M USD 66.66 $2.19 0.21 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-PREF.ST $157 15.33 USD
+1.29
$96.27M 9.4M USD $2.29K 223.43 USD $154 15.03 USD $159.8 15.6 USD $96.27M 9.4M USD 18.59 $8.44 0.82 USD
Oscar Properties Holding AB (publ)  OP.ST $0.2 0.02 USD
0
$28.41M 2.77M USD $0 0 USD $0 0 USD $0 0 USD $28.41M 2.77M USD 0 $0 0 USD
Svenska Nyttobostäder AB (publ)  NYTTO-PREF.ST $71.5 6.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aros Bostadsutveckling AB (publ)  AROS-PREF-B.ST $85.4 8.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا