للبلد: السويد منصة التبادل: Stockholm القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (72)
- {{country.name}}
- جميع البلدان
- السويد (72)
Stockholm (72)
- {{item.name}}
- جميع منصات التبادل
- Stockholm (72)
العقارات (72)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastighets AB Balder (publ) BALD-B.ST | $67.6 6.6 USD |
-0.88
|
$80.44B 7.85B USD | $165.44K 16.15K USD | $66.72 6.51 USD | $67.9 6.63 USD | $80.44B 7.85B USD | 13.20 | $5.12 0.5 USD | |
| AB Sagax (publ) SAGA-D.ST | $34 3.32 USD |
0
|
$76.05B 7.42B USD | $61.26K 5.98K USD | $33.75 3.29 USD | $34 3.32 USD | $76.05B 7.42B USD | 2.39 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $211.6 20.65 USD |
-0.56
|
$75.62B 7.38B USD | $22.34K 2.18K USD | $209.8 20.48 USD | $211.8 20.67 USD | $75.62B 7.38B USD | 14.93 | $14.17 1.38 USD | |
| Castellum AB (publ) CAST.ST | $121.25 11.84 USD |
-0.41
|
$59.67B 5.82B USD | $160.07K 15.62K USD | $120 11.71 USD | $121.4 11.85 USD | $59.67B 5.82B USD | 23.49 | $5.16 0.5 USD | |
| Pandox AB (publ) PNDX-B.ST | $162.6 15.87 USD |
-1.09
|
$31.64B 3.09B USD | $5.27K 514.03 USD | $161 15.72 USD | $164 16.01 USD | $31.64B 3.09B USD | 22.64 | $7.18 0.7 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $100.1 9.77 USD |
+0.4
|
$30.77B 3B USD | $70.18K 6.85K USD | $98.65 9.63 USD | $100.3 9.79 USD | $30.77B 3B USD | 17.19 | $5.82 0.57 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.78 4.57 USD |
-0.89
|
$30.41B 2.97B USD | $74.65K 7.29K USD | $46.32 4.52 USD | $47.02 4.59 USD | $30.41B 2.97B USD | 29.23 | $1.6 0.16 USD | |
| Catena AB (publ) CATE.ST | $467.6 45.64 USD |
-0.72
|
$28.22B 2.76B USD | $6.98K 680.94 USD | $461.4 45.04 USD | $468.2 45.7 USD | $28.22B 2.76B USD | 19.42 | $24.07 2.35 USD | |
| Fabege AB (publ) FABG.ST | $83.2 8.12 USD |
-1.01
|
$26.17B 2.55B USD | $95.66K 9.34K USD | $82.65 8.07 USD | $83.55 8.16 USD | $26.17B 2.55B USD | 78.49 | $1.06 0.1 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $123.2 12.03 USD |
-1.36
|
$24.92B 2.43B USD | $20.01K 1.95K USD | $122.9 12 USD | $124.5 12.15 USD | $24.92B 2.43B USD | 29.61 | $4.16 0.41 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.09 3.23 USD |
-1.08
|
$20.86B 2.04B USD | $88.49K 8.64K USD | $32.7 3.19 USD | $33.47 3.27 USD | $20.86B 2.04B USD | 23.29 | $1.42 0.14 USD | |
| Nyfosa AB (publ) NYF.ST | $90.95 8.88 USD |
-0.16
|
$18.93B 1.85B USD | $44.4K 4.33K USD | $89.15 8.7 USD | $91 8.88 USD | $18.93B 1.85B USD | 115.12 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $262 25.57 USD |
-0.95
|
$16.13B 1.57B USD | $12.38K 1.21K USD | $258.5 25.23 USD | $264.5 25.82 USD | $16.13B 1.57B USD | 19.08 | $13.73 1.34 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $186.15 18.17 USD |
-0.16
|
$14.2B 1.39B USD | $56.32K 5.5K USD | $184.2 17.98 USD | $186.4 18.19 USD | $14.2B 1.39B USD | 44.53 | $4.18 0.41 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $9.4 0.92 USD |
+0.27
|
$11.85B 1.16B USD | $199.9K 19.51K USD | $9.2 0.9 USD | $9.4 0.92 USD | $11.85B 1.16B USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $6.44 0.63 USD |
-0.03
|
$11.82B 1.15B USD | $2.82M 275.63K USD | $6.31 0.62 USD | $6.45 0.63 USD | $11.82B 1.15B USD | 0 | -$2.88 -0.2 USD | |
| FastPartner AB (publ) FPAR-A.ST | $56 5.47 USD |
+0.72
|
$11.32B 1.1B USD | $8.01K 782.27 USD | $54.8 5.35 USD | $56 5.47 USD | $11.32B 1.1B USD | 19.92 | $2.81 0.27 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $68.85 6.72 USD |
-0.29
|
$9.74B 950.5M USD | $50.44K 4.92K USD | $68.1 6.65 USD | $68.9 6.73 USD | $9.74B 950.5M USD | 16.43 | $4.19 0.41 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $80.2 7.83 USD |
-0.12
|
$9.61B 937.98M USD | $24.49K 2.39K USD | $78.4 7.65 USD | $80.3 7.84 USD | $9.61B 937.98M USD | 30.96 | $2.59 0.25 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.92 0.48 USD |
-0.45
|
$7.69B 750.61M USD | $805.39K 78.62K USD | $4.88 0.48 USD | $4.96 0.48 USD | $7.69B 750.61M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.72 1.44 USD |
-0.94
|
$6.97B 680.71M USD | $168.05K 16.4K USD | $14.56 1.42 USD | $14.78 1.44 USD | $6.97B 680.71M USD | 23.74 | $0.62 0.06 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $33.3 3.25 USD |
-0.75
|
$5.5B 536.69M USD | $40.84K 3.99K USD | $33.05 3.23 USD | $33.5 3.27 USD | $5.5B 536.69M USD | 28.70 | $1.16 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $49.95 4.88 USD |
+1.42
|
$4.88B 476.55M USD | $7.26K 708.28 USD | $49.1 4.79 USD | $50 4.88 USD | $4.88B 476.55M USD | 18.99 | $2.63 0.26 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.16 1.09 USD |
-0.53
|
$4.1B 400.65M USD | $32.49K 3.17K USD | $11.14 1.09 USD | $11.4 1.11 USD | $4.1B 400.65M USD | 23.74 | $0.47 0.05 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.5 2.98 USD |
-0.33
|
$3.89B 379.72M USD | $13.21K 1.29K USD | $30.5 2.98 USD | $30.8 3.01 USD | $3.89B 379.72M USD | 0.83 | $36.45 3.56 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $14.32 1.4 USD |
+2.58
|
$3.52B 343.85M USD | $81.58K 7.96K USD | $13.6 1.33 USD | $14.32 1.4 USD | $3.52B 343.85M USD | 477.33 | $0.03 0.002 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.78 1.83 USD |
-0.21
|
$3.46B 337.99M USD | $17.12K 1.67K USD | $18.72 1.83 USD | $19 1.85 USD | $3.46B 337.99M USD | 14.78 | $1.27 0.12 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.34 1.59 USD |
-0.61
|
$2.51B 244.88M USD | $30.47K 2.97K USD | $16.2 1.58 USD | $16.52 1.61 USD | $2.51B 244.88M USD | 5.63 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16.36 1.6 USD |
-2.73
|
$1.45B 141.31M USD | $5.05K 493.24 USD | $15.64 1.53 USD | $16.46 1.61 USD | $1.45B 141.31M USD | 34.80 | $0.47 0.05 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $15.28 1.49 USD |
+1.19
|
$237.57M 23.19M USD | $5.01K 488.94 USD | $15.04 1.47 USD | $15.32 1.5 USD | $237.57M 23.19M USD | 0.17 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.16 0.11 USD |
-0.34
|
$90.3M 8.81M USD | $1.57K 153.06 USD | $1.12 0.11 USD | $1.16 0.11 USD | $90.3M 8.81M USD | 0 | -$3.89 -0.3 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0061 USD |
-1.25
|
$28.3M 2.76M USD | $946.6K 92.4K USD | $0.05999 0.0057 USD | $0.07 0.0063 USD | $28.3M 2.76M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30.8 3.01 USD |
+0.33
|
$0 0 USD | $20.57K 2.01K USD | $30.7 3 USD | $30.8 3.01 USD | $0 0 USD | 3.82 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $212 20.69 USD |
+4.43
|
$79.42B 7.75B USD | $1.2K 117.53 USD | $209 20.4 USD | $212 20.69 USD | $79.42B 7.75B USD | 14.94 | $14.19 1.39 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $247.5 24.16 USD |
0
|
$26.74B 2.61B USD | $10.26K 1K USD | $247 24.11 USD | $248 24.21 USD | $26.74B 2.61B USD | 51.24 | $4.83 0.47 USD | |
| FastPartner AB (publ) FPAR-D.ST | $77 7.52 USD |
+0.39
|
$11.28B 1.1B USD | $22.21K 2.17K USD | $76.6 7.48 USD | $77 7.52 USD | $11.28B 1.1B USD | 27.40 | $2.81 0.27 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $244 23.82 USD |
0
|
$7.72B 753.97M USD | $3.08K 300.55 USD | $243 23.72 USD | $245.5 23.96 USD | $7.72B 753.97M USD | 0 | -$1.34 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.38 0.53 USD |
0
|
$7.72B 753.97M USD | $1.21K 117.92 USD | $5.38 0.53 USD | $5.38 0.53 USD | $7.72B 753.97M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.4 1.41 USD |
0
|
$7.04B 687.18M USD | $19.24K 1.88K USD | $14.4 1.41 USD | $14.4 1.41 USD | $7.04B 687.18M USD | 23.22 | $0.62 0.06 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $187.5 18.3 USD |
-0.79
|
$6.11B 596.76M USD | $1.47K 143.49 USD | $186 18.16 USD | $187.5 18.3 USD | $6.11B 596.76M USD | 16.41 | $11.42 1.11 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $64 6.25 USD |
+0.31
|
$4.85B 473.5M USD | $43.67K 4.26K USD | $63.2 6.17 USD | $64 6.25 USD | $4.85B 473.5M USD | 8.69 | $7.36 0.72 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.85 1.64 USD |
-0.88
|
$3.88B 378.73M USD | $2.96K 288.84 USD | $16.8 1.64 USD | $16.95 1.65 USD | $3.88B 378.73M USD | 42.12 | $0.4 0.04 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39.9 3.89 USD |
-0.13
|
$3.78B 368.89M USD | $27.23K 2.66K USD | $39.6 3.87 USD | $39.9 3.89 USD | $3.78B 368.89M USD | 27.51 | $1.45 0.14 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $85.9 8.38 USD |
-0.12
|
$2.87B 280.3M USD | $7.78K 759.13 USD | $85.5 8.35 USD | $86.9 8.48 USD | $2.87B 280.3M USD | 0 | -$56.03 -5.4 USD | |
| ALM Equity AB (publ) ALM.ST | $85.8 8.38 USD |
-1.15
|
$2.84B 277.4M USD | $441 43.05 USD | $85.8 8.38 USD | $86.2 8.41 USD | $2.84B 277.4M USD | 0 | -$56.03 -5.4 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $42.8 4.18 USD |
-2.51
|
$1.93B 188.06M USD | $7.12K 694.9 USD | $42.8 4.18 USD | $43.9 4.29 USD | $1.93B 188.06M USD | 3.31 | $12.91 1.26 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $25.3 2.47 USD |
0
|
$1.6B 156.22M USD | $1.24K 120.84 USD | $24.6 2.4 USD | $25.3 2.47 USD | $1.6B 156.22M USD | 0 | -$1.5 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26.8 2.62 USD |
+1.13
|
$1.38B 134.29M USD | $2.16K 210.94 USD | $26.4 2.58 USD | $26.8 2.62 USD | $1.38B 134.29M USD | 12.18 | $2.2 0.21 USD | |
| Acrinova AB (publ) ACRI-B.ST | $12.35 1.21 USD |
-1.98
|
$865.42M 84.48M USD | $968 94.49 USD | $12.3 1.2 USD | $12.55 1.23 USD | $865.42M 84.48M USD | 14.87 | $0.83 0.08 USD | |
| Acrinova AB (publ) ACRI-A.ST | $12.25 1.2 USD |
-8.58
|
$807.16M 78.79M USD | $177 17.28 USD | $12.25 1.2 USD | $13.35 1.3 USD | $807.16M 78.79M USD | 14.75 | $0.83 0.08 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $196.5 19.18 USD |
+0.77
|
$717.23M 70.01M USD | $477 46.56 USD | $195 19.03 USD | $196.5 19.18 USD | $717.23M 70.01M USD | 9.33 | $21.06 2.06 USD | |
| Titania Holding AB (publ) TITA-B.ST | $9 0.88 USD |
-1.1
|
$643.5M 62.81M USD | $9.6K 936.79 USD | $8.7 0.85 USD | $9.38 0.92 USD | $643.5M 62.81M USD | 1.19 | $7.52 0.73 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.7 0.65 USD |
0
|
$575.3M 56.16M USD | $5.07K 495.19 USD | $6.6 0.64 USD | $6.7 0.65 USD | $575.3M 56.16M USD | 0 | -$2.42 -0.2 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $120 11.71 USD |
0
|
$451.2M 44.04M USD | $202 19.72 USD | $120 11.71 USD | $120 11.71 USD | $451.2M 44.04M USD | 14.38 | $8.34 0.81 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $143 13.96 USD |
0
|
$240.24M 23.45M USD | $100 9.76 USD | $143 13.96 USD | $143 13.96 USD | $240.24M 23.45M USD | 127.67 | $1.12 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $147 14.35 USD |
+0.68
|
$216.09M 21.09M USD | $36 3.51 USD | $146 14.25 USD | $147 14.35 USD | $216.09M 21.09M USD | 65.91 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $150.8 14.72 USD |
+0.94
|
$92.47M 9.03M USD | $483 47.15 USD | $149.4 14.58 USD | $150.8 14.72 USD | $92.47M 9.03M USD | 17.86 | $8.44 0.82 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}