للبلد: السويد منصة التبادل: Stockholm القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (72)
- {{country.name}}
- جميع البلدان
- السويد (72)
Stockholm (72)
- {{item.name}}
- جميع منصات التبادل
- Stockholm (72)
العقارات (72)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastighets AB Balder (publ) BALD-B.ST | $68.68 6.7 USD |
+0.41
|
$83B 8.1B USD | $130.82K 12.77K USD | $68.02 6.64 USD | $68.82 6.72 USD | $83B 8.1B USD | 13.44 | $5.11 0.5 USD | |
| AB Sagax (publ) SAGA-B.ST | $215.4 21.03 USD |
+0.56
|
$77.42B 7.56B USD | $94.9K 9.26K USD | $214.4 20.93 USD | $216.4 21.12 USD | $77.42B 7.56B USD | 15.24 | $14.13 1.38 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.4 3.26 USD |
+0.15
|
$76.81B 7.5B USD | $134.53K 13.13K USD | $33.3 3.25 USD | $33.55 3.27 USD | $76.81B 7.5B USD | 2.35 | $14.18 1.38 USD | |
| Castellum AB (publ) CAST.ST | $117.3 11.45 USD |
-0.09
|
$58.73B 5.73B USD | $534.02K 52.13K USD | $116.8 11.4 USD | $118.05 11.52 USD | $58.73B 5.73B USD | 22.73 | $5.16 0.5 USD | |
| Pandox AB (publ) PNDX-B.ST | $167.2 16.32 USD |
+0.36
|
$32.46B 3.17B USD | $15.86K 1.55K USD | $166.4 16.24 USD | $168.2 16.42 USD | $32.46B 3.17B USD | 23.09 | $7.24 0.71 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $98.15 9.58 USD |
-0.41
|
$30.8B 3.01B USD | $115.71K 11.29K USD | $97.85 9.55 USD | $99.05 9.67 USD | $30.8B 3.01B USD | 16.03 | $6.12 0.6 USD | |
| Wallenstam AB (publ) WALL-B.ST | $45.38 4.43 USD |
+0.13
|
$30.06B 2.93B USD | $665.09K 64.92K USD | $45.08 4.4 USD | $45.64 4.46 USD | $30.06B 2.93B USD | 30.45 | $1.49 0.15 USD | |
| Catena AB (publ) CATE.ST | $467.6 45.64 USD |
-0.34
|
$28.63B 2.79B USD | $18.82K 1.84K USD | $465 45.39 USD | $470.8 45.96 USD | $28.63B 2.79B USD | 19.68 | $23.75 2.32 USD | |
| Fabege AB (publ) FABG.ST | $82.15 8.02 USD |
+1.99
|
$26.25B 2.56B USD | $656.31K 64.06K USD | $80.4 7.85 USD | $82.4 8.04 USD | $26.25B 2.56B USD | 130.39 | $0.63 0.06 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $120.6 11.77 USD |
+0.5
|
$24.64B 2.41B USD | $48.39K 4.72K USD | $119.8 11.69 USD | $121 11.81 USD | $24.64B 2.41B USD | 29.06 | $4.15 0.41 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.95 3.22 USD |
-0.08
|
$20.92B 2.04B USD | $113.61K 11.09K USD | $32.68 3.19 USD | $33.31 3.25 USD | $20.92B 2.04B USD | 29.68 | $1.11 0.11 USD | |
| Nyfosa AB (publ) NYF.ST | $90.05 8.79 USD |
-2.01
|
$19.1B 1.86B USD | $230.29K 22.48K USD | $88.6 8.65 USD | $92.4 9.02 USD | $19.1B 1.86B USD | 112.56 | $0.8 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $257.5 25.14 USD |
+0.59
|
$15.98B 1.56B USD | $8.9K 868.85 USD | $254 24.79 USD | $257.5 25.14 USD | $15.98B 1.56B USD | 18.59 | $13.85 1.35 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $183.45 17.91 USD |
-0.84
|
$14.1B 1.38B USD | $84.43K 8.24K USD | $182.95 17.86 USD | $185.75 18.13 USD | $14.1B 1.38B USD | 43.36 | $4.23 0.41 USD | |
| FastPartner AB (publ) FPAR-A.ST | $53.4 5.21 USD |
+0.19
|
$10.91B 1.06B USD | $24.63K 2.4K USD | $52.9 5.16 USD | $53.9 5.26 USD | $10.91B 1.06B USD | 30.51 | $1.75 0.17 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.35 0.52 USD |
+1.4
|
$9.9B 966.77M USD | $8.38M 817.79K USD | $5.23 0.51 USD | $5.38 0.53 USD | $9.9B 966.77M USD | 0 | -$2.81 -0.2 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $66.1 6.45 USD |
+0.38
|
$9.55B 932.18M USD | $76.95K 7.51K USD | $65.75 6.42 USD | $66.5 6.49 USD | $9.55B 932.18M USD | 19.32 | $3.42 0.33 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.22 0.8 USD |
+0.18
|
$9.48B 925.47M USD | $330.42K 32.25K USD | $8.12 0.79 USD | $8.3 0.81 USD | $9.48B 925.47M USD | 0 | -$2.9 -0.2 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $73 7.13 USD |
+0.69
|
$8.82B 860.75M USD | $79.87K 7.8K USD | $72.3 7.06 USD | $73.2 7.15 USD | $8.82B 860.75M USD | 22.18 | $3.29 0.32 USD | |
| Logistea AB (publ) LOGI-B.ST | $16.44 1.6 USD |
+4.98
|
$8.17B 797.43M USD | $1.68M 164.09K USD | $15.92 1.55 USD | $16.46 1.61 USD | $8.17B 797.43M USD | 26.09 | $0.63 0.06 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $5.01 0.49 USD |
+2.24
|
$7.85B 766.08M USD | $999.75K 97.59K USD | $4.92 0.48 USD | $5.1 0.5 USD | $7.85B 766.08M USD | 0 | -$1.34 -0.1 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $30.05 2.93 USD |
-0.83
|
$4.95B 483.51M USD | $95.61K 9.33K USD | $30 2.93 USD | $30.3 2.96 USD | $4.95B 483.51M USD | 20.72 | $1.45 0.14 USD | |
| Eastnine AB (publ) EAST.ST | $47.95 4.68 USD |
+0.42
|
$4.81B 469.41M USD | $40.12K 3.92K USD | $47.85 4.67 USD | $48.4 4.72 USD | $4.81B 469.41M USD | 17.82 | $2.69 0.26 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.46 1.12 USD |
+0.35
|
$4.21B 411.42M USD | $55.15K 5.38K USD | $11.38 1.11 USD | $11.52 1.12 USD | $4.21B 411.42M USD | 24.38 | $0.47 0.05 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.75 3 USD |
-0.16
|
$3.92B 382.83M USD | $68.74K 6.71K USD | $30.65 2.99 USD | $30.9 3.02 USD | $3.92B 382.83M USD | 0.84 | $36.45 3.56 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $14.04 1.37 USD |
+3.24
|
$3.53B 344.17M USD | $38.3K 3.74K USD | $13.66 1.33 USD | $14.04 1.37 USD | $3.53B 344.17M USD | 468.00 | $0.03 0.002 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.98 1.85 USD |
0
|
$3.51B 342.31M USD | $14.82K 1.45K USD | $18.88 1.84 USD | $19.14 1.87 USD | $3.51B 342.31M USD | 14.94 | $1.27 0.12 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.38 1.6 USD |
+0.61
|
$2.5B 243.98M USD | $106.7K 10.42K USD | $16.22 1.58 USD | $16.4 1.6 USD | $2.5B 243.98M USD | 5.59 | $2.93 0.29 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.94 1.56 USD |
0
|
$1.39B 135.44M USD | $7.43K 725.06 USD | $15.92 1.55 USD | $16.28 1.59 USD | $1.39B 135.44M USD | 33.91 | $0.47 0.05 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1 0.1 USD |
+2.66
|
$81.56M 7.96M USD | $55.86K 5.45K USD | $0.9699 0.09 USD | $1.04 0.1 USD | $81.56M 7.96M USD | 0 | -$3.87 -0.3 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0059 USD |
+2
|
$27.4M 2.67M USD | $6.63K 647.46 USD | $0.05999 0.0058 USD | $0.05999 0.0059 USD | $27.4M 2.67M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30.9 3.02 USD |
+0.32
|
$0 0 USD | $26.73K 2.61K USD | $30.7 3 USD | $31 3.03 USD | $0 0 USD | 3.84 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $217 21.18 USD |
+1.4
|
$78.51B 7.66B USD | $62 6.05 USD | $213 20.79 USD | $217 21.18 USD | $78.51B 7.66B USD | 15.43 | $14.06 1.37 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $248 24.21 USD |
+0.4
|
$26.74B 2.61B USD | $2.98K 290.98 USD | $247 24.11 USD | $249 24.31 USD | $26.74B 2.61B USD | 51.23 | $4.84 0.47 USD | |
| FastPartner AB (publ) FPAR-D.ST | $77.9 7.6 USD |
+0.52
|
$10.97B 1.07B USD | $2.99K 292.25 USD | $77.4 7.56 USD | $78.2 7.63 USD | $10.97B 1.07B USD | 44.51 | $1.75 0.17 USD | |
| Logistea AB (publ) LOGI-A.ST | $15.7 1.53 USD |
+1.95
|
$8.09B 789.41M USD | $2.44K 237.78 USD | $15.6 1.52 USD | $16 1.56 USD | $8.09B 789.41M USD | 25.32 | $0.62 0.06 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.68 0.55 USD |
+1.43
|
$8.06B 786.77M USD | $2.81K 274.1 USD | $5.66 0.55 USD | $5.68 0.55 USD | $8.06B 786.77M USD | 0 | -$1.3 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $236 23.04 USD |
+0.21
|
$7.65B 746.81M USD | $9.88K 964.02 USD | $234 22.84 USD | $237.5 23.18 USD | $7.65B 746.81M USD | 0 | -$1.34 -0.1 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $191 18.64 USD |
-0.26
|
$6.15B 600.02M USD | $3.42K 333.74 USD | $190 18.55 USD | $192 18.74 USD | $6.15B 600.02M USD | 16.60 | $11.5 1.12 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $64.6 6.31 USD |
-0.62
|
$4.97B 485.41M USD | $37.77K 3.69K USD | $63.2 6.17 USD | $66 6.44 USD | $4.97B 485.41M USD | 8.92 | $7.24 0.71 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $41 4 USD |
+0.12
|
$3.9B 380.94M USD | $34.85K 3.4K USD | $40.65 3.97 USD | $41.3 4.03 USD | $3.9B 380.94M USD | 28.67 | $1.43 0.14 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.15 1.67 USD |
0
|
$3.84B 375.3M USD | $18.14K 1.77K USD | $17.1 1.67 USD | $17.2 1.68 USD | $3.84B 375.3M USD | 171.50 | $0.1 0.009 USD | |
| ALM Equity AB (publ) ALM.ST | $92.8 9.06 USD |
+2.88
|
$3.13B 305.16M USD | $100 9.76 USD | $92 8.98 USD | $92.8 9.06 USD | $3.13B 305.16M USD | 0 | -$55.04 -5.3 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $85.3 8.33 USD |
+0.59
|
$2.98B 290.66M USD | $9.76K 952.21 USD | $85 8.3 USD | $85.6 8.36 USD | $2.98B 290.66M USD | 0 | -$56.5 -5.5 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $40.8 3.98 USD |
-0.49
|
$1.84B 179.71M USD | $2.48K 242.18 USD | $40.8 3.98 USD | $41.3 4.03 USD | $1.84B 179.71M USD | 3.16 | $12.88 1.26 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $24.5 2.39 USD |
0
|
$1.55B 151.28M USD | $1.7K 165.55 USD | $24.5 2.39 USD | $24.7 2.41 USD | $1.55B 151.28M USD | 0 | -$1.53 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27 2.64 USD |
0
|
$1.39B 135.8M USD | $2.57K 250.57 USD | $26.8 2.62 USD | $27 2.64 USD | $1.39B 135.8M USD | 12.85 | $2.1 0.2 USD | |
| Acrinova AB (publ) ACRI-B.ST | $12.65 1.23 USD |
0
|
$883.57M 86.25M USD | $7.19K 702.03 USD | $12.35 1.21 USD | $12.65 1.23 USD | $883.57M 86.25M USD | 15.42 | $0.82 0.08 USD | |
| Acrinova AB (publ) ACRI-A.ST | $12.8 1.25 USD |
+1.59
|
$883.41M 86.23M USD | $151 14.74 USD | $12.55 1.23 USD | $12.8 1.25 USD | $883.41M 86.23M USD | 15.42 | $0.83 0.08 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $200 19.52 USD |
0
|
$730M 71.26M USD | $1.71K 167.01 USD | $200 19.52 USD | $203 19.82 USD | $730M 71.26M USD | 9.40 | $21.27 2.08 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Titania Holding AB (publ) TITA-B.ST | $8.82 0.86 USD |
-0.9
|
$623.43M 60.85M USD | $2.24K 218.55 USD | $8.68 0.85 USD | $8.82 0.86 USD | $623.43M 60.85M USD | 1.19 | $7.4 0.72 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.7 0.65 USD |
0
|
$575.3M 56.16M USD | $1.83K 178.53 USD | $6.7 0.65 USD | $6.78 0.66 USD | $575.3M 56.16M USD | 0 | -$2.42 -0.2 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $123 12.01 USD |
0
|
$462.48M 45.14M USD | $1.56K 152.37 USD | $122 11.91 USD | $124 12.1 USD | $462.48M 45.14M USD | 14.74 | $8.34 0.81 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $16 1.56 USD |
+0.38
|
$248.76M 24.28M USD | $51.92K 5.07K USD | $15.92 1.55 USD | $16.1 1.57 USD | $248.76M 24.28M USD | 0.18 | $87.76 8.57 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $143 13.96 USD |
0
|
$240.24M 23.45M USD | $20 1.95 USD | $143 13.96 USD | $143 13.96 USD | $240.24M 23.45M USD | 127.67 | $1.12 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $145 14.15 USD |
-0.68
|
$216.13M 21.1M USD | $1.06K 102.98 USD | $145 14.15 USD | $147 14.35 USD | $216.13M 21.1M USD | 66.21 | $2.19 0.21 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $158.6 15.48 USD |
+2.32
|
$97.25M 9.49M USD | $2.08K 202.94 USD | $154 15.03 USD | $159.8 15.6 USD | $97.25M 9.49M USD | 18.78 | $8.44 0.82 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}