للبلد: البرتغال منصة التبادل: Lisbon سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
البرتغال (106)
- {{country.name}}
- جميع البلدان
- البرتغال (106)
Lisbon (106)
- {{item.name}}
- جميع منصات التبادل
- Lisbon (106)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (4)
- الصلب (1)
- شركات تصنيع السيارات (1)
- Furnishings, Fixtures & Appliances (1)
- المطاعم (1)
- متاجر التجزئة (1)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (1)
- المصارف - الإقليمية (1)
- الخدمات الائتمانية (1)
- الخدمات العقارية (1)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - متنوع (1)
- توزيع الطعام (1)
- المرافق - المتجددة (2)
- المرافق - متنوعة (2)
- خدمات الاتصالات (2)
- النشر (1)
- الإذاعة (1)
- الترفيه (5)
- الخدمات المتكاملة للنفط والغاز (1)
- خدمات الأعمال المتخصصة (1)
- التكتلات (1)
- الهندسة والبناء (4)
- الشحن واللوجستيات المتكاملة (1)
- خدمات تكنولوجيا المعلومات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDP.LS | $3.51 3.83 USD |
-0.14
|
$14.6B 15.96B USD | $7.86M 8.59M USD | $3.46 3.78 USD | $3.53 3.86 USD | $14.6B 15.96B USD | 17.53 | $0.2 0.22 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.86 23.9 USD |
-0.18
|
$13.74B 15.02B USD | $331.12K 361.96K USD | $21.74 23.76 USD | $21.94 23.98 USD | $13.74B 15.02B USD | 21.85 | $1 1.09 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $13.87 15.16 USD |
-1.11
|
$10.37B 11.33B USD | $1.29M 1.41M USD | $13.87 15.16 USD | $14.03 15.33 USD | $10.37B 11.33B USD | 9.63 | $1.44 1.57 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.64 0.7 USD |
+1.13
|
$9.63B 10.53B USD | $82.26M 89.92M USD | $0.64 0.69 USD | $0.65 0.71 USD | $9.63B 10.53B USD | 10.71 | $0.06 0.07 USD | |
| EDP Renováveis, S.A. EDPR.LS | $9.03 9.87 USD |
-2.49
|
$9.49B 10.37B USD | $1.64M 1.8M USD | $8.98 9.81 USD | $9.29 10.16 USD | $9.49B 10.37B USD | 0 | -$0.54 -0.5 USD | |
| The Navigator Company, S.A. NVG.LS | $3.61 3.94 USD |
-0.06
|
$2.56B 2.8B USD | $497.73K 544.09K USD | $3.57 3.9 USD | $3.61 3.94 USD | $2.56B 2.8B USD | 9.48 | $0.38 0.42 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.17 1.28 USD |
-0.17
|
$2.27B 2.48B USD | $2.55M 2.79M USD | $1.16 1.27 USD | $1.19 1.3 USD | $2.27B 2.48B USD | 9.76 | $0.12 0.13 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.83 4.19 USD |
-0.13
|
$1.96B 2.14B USD | $1.17M 1.28M USD | $3.78 4.13 USD | $3.85 4.21 USD | $1.96B 2.14B USD | 7.22 | $0.53 0.58 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.87 3.13 USD |
-0.69
|
$1.9B 2.08B USD | $981.05K 1.07M USD | $2.85 3.12 USD | $2.89 3.16 USD | $1.9B 2.08B USD | 11.01 | $0.26 0.28 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $18.46 20.18 USD |
+0.44
|
$1.47B 1.61B USD | $25.7K 28.09K USD | $18.18 19.87 USD | $18.4 20.11 USD | $1.47B 1.61B USD | 5.69 | $3.24 3.54 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.81 5.26 USD |
+0.84
|
$1.45B 1.58B USD | $3.24M 3.55M USD | $4.63 5.06 USD | $4.82 5.27 USD | $1.45B 1.58B USD | 11.73 | $0.41 0.45 USD | |
| Altri, SGPS, S.A. ALTR.LS | $6.15 6.72 USD |
0
|
$1.26B 1.38B USD | $297.14K 324.82K USD | $6.1 6.67 USD | $6.19 6.77 USD | $1.26B 1.38B USD | 11.82 | $0.52 0.57 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $8.49 9.28 USD |
+0.24
|
$1.13B 1.23B USD | $130.57K 142.73K USD | $8.44 9.23 USD | $8.52 9.31 USD | $1.13B 1.23B USD | 16.32 | $0.52 0.57 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.24 7.91 USD |
+2.12
|
$963.1M 1.05B USD | $433K 473.33K USD | $7.04 7.7 USD | $7.24 7.91 USD | $963.1M 1.05B USD | 21.93 | $0.33 0.36 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.36 10.23 USD |
+1.96
|
$385.06M 420.92M USD | $22.13K 24.19K USD | $9.22 10.08 USD | $9.36 10.23 USD | $385.06M 420.92M USD | 36.00 | $0.26 0.28 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $8.95 9.78 USD |
+1.7
|
$313.78M 343.01M USD | $3.03K 3.31K USD | $8.7 9.51 USD | $8.95 9.78 USD | $313.78M 343.01M USD | 52.64 | $0.17 0.19 USD | |
| Martifer SGPS, S.A. MAR.LS | $2.05 2.24 USD |
+4.06
|
$200.46M 219.13M USD | $45.26K 49.47K USD | $1.97 2.15 USD | $2.06 2.25 USD | $200.46M 219.13M USD | 10.25 | $0.2 0.22 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.24 7.91 USD |
-2.43
|
$185.64M 202.93M USD | $10.34K 11.3K USD | $7.2 7.87 USD | $7.3 7.98 USD | $185.64M 202.93M USD | 34.47 | $0.21 0.23 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.3099 0.34 USD |
+10.36
|
$129.78M 141.87M USD | $7.65M 8.37M USD | $0.28 0.31 USD | $0.3099 0.34 USD | $129.78M 141.87M USD | 5.15 | $0.06 0.07 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $5.1 5.57 USD |
-1.16
|
$117.3M 128.22M USD | $897 980.54 USD | $5.04 5.51 USD | $5.2 5.68 USD | $117.3M 128.22M USD | 0 | -$1.36 -1.4 USD | |
| Glintt Global, S.A. GLINT.LS | $0.68 0.74 USD |
+0.75
|
$58.7M 64.17M USD | $1.18K 1.29K USD | $0.68 0.74 USD | $0.68 0.74 USD | $58.7M 64.17M USD | 13.50 | $0.05 0.05 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05999 0.06 USD |
-1.05
|
$46.52M 50.85M USD | $3.47M 3.79M USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $46.52M 50.85M USD | 1.88 | $0.03 0.03 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.1199 0.13 USD |
+1.29
|
$19.74M 21.58M USD | $63.03K 68.9K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $19.74M 21.58M USD | 0 | -$0.01 -0.01 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $11.17 12.21 USD |
+7.09
|
$6.28B 6.87B USD | $141 154.13 USD | $11.17 12.21 USD | $11.17 12.21 USD | $6.28B 6.87B USD | 18.61 | $0.6 0.66 USD | |
| GamaLife - Companhia de Seguros de Vida S.A. BTRVB.LS | $99.75 109.04 USD |
+1.03
|
$4.99B 5.45B USD | $18.5K 20.22K USD | $99.75 109.04 USD | $99.75 109.04 USD | $4.99B 5.45B USD | 0 | -$0.92 -1.005 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.48 2.71 USD |
+0.81
|
$758.31M 828.93M USD | $515 562.96 USD | $2.38 2.6 USD | $2.48 2.71 USD | $758.31M 828.93M USD | 124.00 | $0.02 0.02 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $1.05 1.15 USD |
+9.37
|
$212.09M 231.84M USD | $750 819.85 USD | $1.05 1.15 USD | $1.05 1.15 USD | $212.09M 231.84M USD | 0 | -$0.25 -0.2 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.95 6.5 USD |
0
|
$208.25M 227.65M USD | $500 546.57 USD | $5.95 6.5 USD | $5.95 6.5 USD | $208.25M 227.65M USD | 7.53 | $0.79 0.86 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $0.9399 1.03 USD |
-6
|
$166.81M 182.35M USD | $18.3K 20.01K USD | $0.93 1.01 USD | $0.9799 1.07 USD | $166.81M 182.35M USD | 31.33 | $0.03 0.03 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.75 1.91 USD |
0
|
$147.9M 161.67M USD | $711 777.22 USD | $1.75 1.91 USD | $1.75 1.91 USD | $147.9M 161.67M USD | 58.33 | $0.03 0.03 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.28 4.68 USD |
0
|
$55.36M 60.52M USD | $12 13.12 USD | $4.28 4.68 USD | $4.28 4.68 USD | $55.36M 60.52M USD | 0 | -$1.01 -1.1 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $17.3 18.91 USD |
0
|
$31.14M 34.04M USD | $30 32.79 USD | $17.3 18.91 USD | $17.3 18.91 USD | $31.14M 34.04M USD | 13.73 | $1.26 1.38 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.52 1.66 USD |
0
|
$30.4M 33.23M USD | $1.5K 1.64K USD | $1.52 1.66 USD | $1.52 1.66 USD | $30.4M 33.23M USD | 2.81 | $0.54 0.59 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.1 1.2 USD |
+19.57
|
$24.75M 27.05M USD | $60 65.59 USD | $0.92 1.01 USD | $0.92 1.01 USD | $24.75M 27.05M USD | 0 | -$2.12 -2.3 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.76 5.2 USD |
0
|
$17.34M 18.96M USD | $200 218.63 USD | $5 5.47 USD | $5 5.47 USD | $17.34M 18.96M USD | 20.69 | $0.23 0.25 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $13.6 14.87 USD |
0
|
$16.32M 17.84M USD | $60 65.59 USD | $13.6 14.87 USD | $13.6 14.87 USD | $16.32M 17.84M USD | 0.94 | $14.45 15.8 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.14 1.25 USD |
-5
|
$12M 13.12M USD | $20 21.86 USD | $1.2 1.31 USD | $1.2 1.31 USD | $12M 13.12M USD | 0 | -$0.17 -0.1 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.6999 0.77 USD |
0
|
$3.5M 3.83M USD | $1.43K 1.56K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.5M 3.83M USD | 0 | -$0.02 -0.02 USD | |
| Cofina, SGPS, S.A. CFN.LS | $10.35 11.31 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12M 2.32M USD | 0 | $0 0 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.04 0.04 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.0002 0.00021 USD |
0
|
$456.06K 498.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.06K 498.54K USD | 0 | $0 0 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.1799 0.2 USD |
0
|
$355.75K 388.88K USD | $11 12.02 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $355.75K 388.88K USD | 9.00 | $0.02 0.02 USD | |
| GREEN410NOV28 BGNVA.LS | $99.75 109.04 USD |
0
|
$0 0 USD | $100K 109.31K USD | $99.75 109.04 USD | $99.75 109.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LIG.LS | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $75 81.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $104.07 113.76 USD |
0
|
$0 0 USD | $90K 98.38K USD | $103.65 113.3 USD | $104.07 113.76 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80 87.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $62.46 68.28 USD |
0
|
$0 0 USD | $210K 229.56K USD | $62.21 68 USD | $62.51 68.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $100.12 109.44 USD |
0
|
$0 0 USD | $225K 245.96K USD | $100.12 109.44 USD | $100.2 109.53 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $101.99 111.49 USD |
+1.43
|
$0 0 USD | $10.61K 11.6K USD | $101.85 111.34 USD | $101.99 111.49 USD | $0 0 USD | 0 | $0 0 USD | |
| GVOLT.LS | $8.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SLB 4% 28JUL2024 BSLBC.LS | $99.8 109.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $53.33 58.3 USD |
-0.32
|
$0 0 USD | $201.5K 220.27K USD | $52.6 57.5 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $100.13 109.46 USD |
+0.54
|
$0 0 USD | $15K 16.4K USD | $100 109.31 USD | $100.2 109.53 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $93.69 102.42 USD |
0
|
$0 0 USD | $6.54K 7.15K USD | $93.69 102.42 USD | $93.69 102.42 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $99.35 108.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11FEB2025 BSINB.LS | $100.49 109.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 3,875% 15FEB30 BOTET.LS | $106 115.87 USD |
0
|
$0 0 USD | $40K 43.73K USD | $106 115.87 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}