للبلد: البرتغال منصة التبادل: Lisbon سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
البرتغال (106)
- {{country.name}}
- جميع البلدان
- البرتغال (106)
Lisbon (106)
- {{item.name}}
- جميع منصات التبادل
- Lisbon (106)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (4)
- الصلب (1)
- شركات تصنيع السيارات (1)
- Furnishings, Fixtures & Appliances (1)
- المطاعم (1)
- متاجر التجزئة (1)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (1)
- الخدمات الائتمانية (1)
- الخدمات العقارية (1)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - متنوع (1)
- توزيع الطعام (1)
- المرافق - المتجددة (2)
- المرافق - متنوعة (2)
- خدمات الاتصالات (2)
- النشر (1)
- الإذاعة (1)
- الترفيه (5)
- الخدمات المتكاملة للنفط والغاز (1)
- خدمات الأعمال المتخصصة (1)
- التكتلات (1)
- الهندسة والبناء (4)
- الشحن واللوجستيات المتكاملة (1)
- خدمات تكنولوجيا المعلومات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDP.LS | $3.85 4.21 USD |
+1.05
|
$16.04B 17.54B USD | $7.51M 8.2M USD | $3.8 4.16 USD | $3.86 4.22 USD | $16.04B 17.54B USD | 19.26 | $0.2 0.22 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $23.1 25.25 USD |
+0.52
|
$14.52B 15.87B USD | $476.76K 521.16K USD | $22.82 24.95 USD | $23.1 25.25 USD | $14.52B 15.87B USD | 23.10 | $1 1.09 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $16.06 17.56 USD |
-0.68
|
$11.86B 12.97B USD | $692.41K 756.9K USD | $16 17.49 USD | $16.18 17.69 USD | $11.86B 12.97B USD | 11.15 | $1.44 1.57 USD | |
| EDP Renováveis, S.A. EDPR.LS | $10.49 11.47 USD |
+1.65
|
$11.03B 12.05B USD | $1.51M 1.65M USD | $10.23 11.18 USD | $10.61 11.6 USD | $11.03B 12.05B USD | 0 | -$0.54 -0.5 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.67 0.73 USD |
-0.03
|
$9.94B 10.87B USD | $46.09M 50.38M USD | $0.66 0.72 USD | $0.67 0.73 USD | $9.94B 10.87B USD | 11.11 | $0.06 0.07 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.28 1.4 USD |
+0.31
|
$2.48B 2.71B USD | $2.12M 2.32M USD | $1.27 1.39 USD | $1.29 1.41 USD | $2.48B 2.71B USD | 10.66 | $0.12 0.13 USD | |
| The Navigator Company, S.A. NVG.LS | $3.28 3.58 USD |
-0.91
|
$2.33B 2.55B USD | $489.49K 535.08K USD | $3.26 3.57 USD | $3.33 3.64 USD | $2.33B 2.55B USD | 8.62 | $0.38 0.42 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $3.09 3.38 USD |
+0.98
|
$2.05B 2.24B USD | $563.49K 615.97K USD | $3.07 3.35 USD | $3.09 3.38 USD | $2.05B 2.24B USD | 11.03 | $0.28 0.31 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.9 4.26 USD |
0
|
$2B 2.19B USD | $351.44K 384.17K USD | $3.86 4.22 USD | $3.91 4.27 USD | $2B 2.19B USD | 7.35 | $0.53 0.58 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $17.18 18.78 USD |
-1.04
|
$1.37B 1.5B USD | $13.58K 14.85K USD | $17.16 18.76 USD | $17.36 18.98 USD | $1.37B 1.5B USD | 5.90 | $2.91 3.18 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $3.9 4.27 USD |
-0.71
|
$1.17B 1.28B USD | $1.33M 1.45M USD | $3.85 4.21 USD | $3.92 4.29 USD | $1.17B 1.28B USD | 9.52 | $0.41 0.45 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $8.15 8.91 USD |
-0.37
|
$1.08B 1.18B USD | $79.43K 86.83K USD | $8.07 8.82 USD | $8.17 8.93 USD | $1.08B 1.18B USD | 15.37 | $0.53 0.58 USD | |
| Altri, SGPS, S.A. ALTR.LS | $4.98 5.44 USD |
-0.8
|
$1.02B 1.12B USD | $533.13K 582.78K USD | $4.95 5.41 USD | $5.03 5.5 USD | $1.02B 1.12B USD | 11.06 | $0.45 0.49 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.51 8.21 USD |
-0.79
|
$999.02M 1.09B USD | $210.28K 229.86K USD | $7.44 8.13 USD | $7.59 8.3 USD | $999.02M 1.09B USD | 23.46 | $0.32 0.35 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.7 10.6 USD |
-0.61
|
$397.05M 434.03M USD | $18.85K 20.61K USD | $9.7 10.6 USD | $9.8 10.71 USD | $397.05M 434.03M USD | 51.05 | $0.19 0.21 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $7.95 8.69 USD |
+1.92
|
$305.41M 333.85M USD | $14 15.3 USD | $7.95 8.69 USD | $7.95 8.69 USD | $305.41M 333.85M USD | 46.76 | $0.17 0.19 USD | |
| Martifer SGPS, S.A. MAR.LS | $2.08 2.27 USD |
-2.35
|
$204.35M 223.38M USD | $43.11K 47.12K USD | $2.01 2.2 USD | $2.14 2.34 USD | $204.35M 223.38M USD | 10.40 | $0.2 0.22 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.26 7.94 USD |
-0.27
|
$186.16M 203.5M USD | $575 628.55 USD | $7.22 7.89 USD | $7.26 7.94 USD | $186.16M 203.5M USD | 33.00 | $0.22 0.24 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.34 0.37 USD |
-0.29
|
$144.47M 157.93M USD | $1.07M 1.17M USD | $0.34 0.37 USD | $0.3499 0.38 USD | $144.47M 157.93M USD | 5.63 | $0.06 0.07 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $5.2 5.68 USD |
-1.14
|
$120.51M 131.73M USD | $5.02K 5.49K USD | $5.02 5.49 USD | $5.2 5.68 USD | $120.51M 131.73M USD | 0 | -$1.36 -1.4 USD | |
| Glintt Global, S.A. GLINT.LS | $0.9 0.98 USD |
-3.23
|
$78.27M 85.56M USD | $7.42K 8.11K USD | $0.9 0.98 USD | $0.93 1.02 USD | $78.27M 85.56M USD | 15.00 | $0.06 0.07 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05999 0.07 USD |
0
|
$50.95M 55.7M USD | $724.1K 791.54K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $50.95M 55.7M USD | 2.06 | $0.03 0.03 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.14 0.16 USD |
-0.35
|
$24.11M 26.35M USD | $174.25K 190.47K USD | $0.14 0.15 USD | $0.14 0.16 USD | $24.11M 26.35M USD | 0 | -$0.39 -0.4 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.97 11.99 USD |
0
|
$6.27B 6.85B USD | $510 557.5 USD | $10.97 11.99 USD | $11.16 12.2 USD | $6.27B 6.85B USD | 19.24 | $0.57 0.62 USD | |
| GamaLife - Companhia de Seguros de Vida S.A. BTRVB.LS | $99.75 109.04 USD |
0
|
$4.99B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 5.45B USD | 0 | $0 0 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.5 2.73 USD |
0
|
$764.42M 835.62M USD | $6.22K 6.79K USD | $2.4 2.62 USD | $2.52 2.75 USD | $764.42M 835.62M USD | 125.00 | $0.02 0.02 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.95 6.5 USD |
0
|
$208.25M 227.65M USD | $3.39K 3.7K USD | $5.95 6.5 USD | $5.95 6.5 USD | $208.25M 227.65M USD | 7.53 | $0.79 0.86 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $1 1.09 USD |
+1.01
|
$201.99M 220.8M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $201.99M 220.8M USD | 0 | -$0.25 -0.2 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1.04 1.14 USD |
0
|
$174.36M 190.59M USD | $11.48K 12.55K USD | $1 1.09 USD | $1.04 1.14 USD | $174.36M 190.59M USD | 52.00 | $0.02 0.02 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $2 2.19 USD |
0
|
$169.03M 184.77M USD | $5 5.47 USD | $2 2.19 USD | $2 2.19 USD | $169.03M 184.77M USD | 18.18 | $0.11 0.12 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $2.64 2.89 USD |
0
|
$52.8M 57.72M USD | $480 524.7 USD | $2.64 2.89 USD | $2.64 2.89 USD | $52.8M 57.72M USD | 4.88 | $0.54 0.59 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.3 4.7 USD |
0
|
$51.3M 56.08M USD | $1.36K 1.48K USD | $4.3 4.7 USD | $4.3 4.7 USD | $51.3M 56.08M USD | 0 | -$1.01 -1.1 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $12.7 13.88 USD |
0
|
$25.2M 27.55M USD | $372 406.65 USD | $12.7 13.88 USD | $12.7 13.88 USD | $25.2M 27.55M USD | 0 | -$15.77 -17.2 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.07 1.17 USD |
+0.94
|
$24.07M 26.32M USD | $2K 2.19K USD | $1.07 1.17 USD | $1.07 1.17 USD | $24.07M 26.32M USD | 0 | -$2.12 -2.3 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $14.6 15.96 USD |
0
|
$17.52M 19.15M USD | $10 10.93 USD | $14.6 15.96 USD | $14.6 15.96 USD | $17.52M 19.15M USD | 1.01 | $14.45 15.8 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.62 5.05 USD |
0
|
$16.83M 18.4M USD | $12.2K 13.34K USD | $4.76 5.2 USD | $5 5.47 USD | $16.83M 18.4M USD | 20.08 | $0.23 0.25 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.17 1.28 USD |
0
|
$11.7M 12.79M USD | $200 218.63 USD | $1.17 1.28 USD | $1.17 1.28 USD | $11.7M 12.79M USD | 0 | -$0.16 -0.1 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.67 0.73 USD |
0
|
$3.57M 3.91M USD | $500 546.57 USD | $0.67 0.73 USD | $0.67 0.73 USD | $3.57M 3.91M USD | 0 | -$0.01 -0.01 USD | |
| Cofina, SGPS, S.A. CFN.LS | $10.35 11.31 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12M 2.32M USD | 0 | $0 0 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.04 0.04 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.28 0.31 USD |
0
|
$553.39K 604.93K USD | $350 382.6 USD | $0.28 0.31 USD | $0.28 0.31 USD | $553.39K 604.93K USD | 14.00 | $0.02 0.02 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.0002 0.00021 USD |
0
|
$456.06K 498.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.06K 498.54K USD | 0 | $0 0 USD | |
| GREEN410NOV28 BGNVA.LS | $99.65 108.93 USD |
0
|
$0 0 USD | $160K 174.9K USD | $99.59 108.87 USD | $99.7 108.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LIG.LS | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $75 81.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $104.43 114.16 USD |
0
|
$0 0 USD | $250 273.28 USD | $104.43 114.16 USD | $104.43 114.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80 87.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $89.99 98.37 USD |
0
|
$0 0 USD | $1K 1.09K USD | $83.99 91.81 USD | $83.99 91.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $100 109.31 USD |
-0.07
|
$0 0 USD | $70K 76.52K USD | $100 109.31 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $100.43 109.78 USD |
0
|
$0 0 USD | $25K 27.33K USD | $100.43 109.78 USD | $100.43 109.78 USD | $0 0 USD | 0 | $0 0 USD | |
| GVOLT.LS | $8.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SLB 4% 28JUL2024 BSLBC.LS | $99.8 109.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $54.5 59.58 USD |
0
|
$0 0 USD | $74K 80.89K USD | $54.5 59.58 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $100.06 109.38 USD |
-0.05
|
$0 0 USD | $100K 109.31K USD | $100 109.31 USD | $100.4 109.75 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $93.75 102.48 USD |
-2.33
|
$0 0 USD | $10K 10.93K USD | $93.75 102.48 USD | $93.75 102.48 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $99.35 108.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11FEB2025 BSINB.LS | $100.49 109.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 3,875% 15FEB30 BOTET.LS | $106 115.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}