للبلد: البرتغال منصة التبادل: Lisbon سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
البرتغال (106)
- {{country.name}}
- جميع البلدان
- البرتغال (106)
Lisbon (106)
- {{item.name}}
- جميع منصات التبادل
- Lisbon (106)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (4)
- الصلب (1)
- شركات تصنيع السيارات (1)
- Furnishings, Fixtures & Appliances (1)
- المطاعم (1)
- متاجر التجزئة (1)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (1)
- المصارف - الإقليمية (1)
- الخدمات الائتمانية (1)
- الخدمات العقارية (1)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - متنوع (1)
- توزيع الطعام (1)
- المرافق - المتجددة (2)
- المرافق - متنوعة (2)
- خدمات الاتصالات (2)
- النشر (1)
- الإذاعة (1)
- الترفيه (5)
- الخدمات المتكاملة للنفط والغاز (1)
- خدمات الأعمال المتخصصة (1)
- التكتلات (1)
- الهندسة والبناء (4)
- الشحن واللوجستيات المتكاملة (1)
- خدمات تكنولوجيا المعلومات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP - Energias de Portugal, S.A. EDP.LS | $3.62 3.95 USD |
+2.09
|
$15.04B 16.45B USD | $10.2M 11.15M USD | $3.55 3.88 USD | $3.65 3.99 USD | $15.04B 16.45B USD | 15.71 | $0.23 0.25 USD | |
| EDP Renováveis, S.A. EDPR.LS | $13.11 14.33 USD |
+2.34
|
$13.42B 14.67B USD | $995.61K 1.09M USD | $12.81 14 USD | $13.35 14.59 USD | $13.42B 14.67B USD | 42.29 | $0.31 0.34 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $19.89 17.95 USD |
-0.85
|
$12.7B 13.88B USD | $767.25K 2.02M USD | $16.25 17.76 USD | $16.56 18.1 USD | $12.7B 13.88B USD | 9.49 | $1.73 1.89 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $18.25 19.95 USD |
-1.56
|
$11.47B 12.54B USD | $791.9K 865.65K USD | $18.18 19.87 USD | $18.66 20.4 USD | $11.47B 12.54B USD | 15.20 | $1.2 1.31 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.2999 0.33 USD |
+1.16
|
$4.6B 5.02B USD | $58.12M 63.53M USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $4.6B 5.02B USD | 6.08 | $0.05 0.05 USD | |
| The Navigator Company, S.A. NVG.LS | $3.94 4.31 USD |
-0.2
|
$2.8B 3.06B USD | $331.98K 362.89K USD | $3.94 4.3 USD | $3.99 4.36 USD | $2.8B 3.06B USD | 8.75 | $0.45 0.49 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.6 3.93 USD |
-0.14
|
$1.84B 2.01B USD | $696.74K 761.63K USD | $3.59 3.92 USD | $3.62 3.96 USD | $1.84B 2.01B USD | 10.27 | $0.35 0.38 USD | |
| Sonae, SGPS, S.A. SON.LS | $0.9 0.98 USD |
+0.11
|
$1.73B 1.89B USD | $1.42M 1.55M USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.73B 1.89B USD | 4.71 | $0.19 0.21 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.22 2.43 USD |
+0.23
|
$1.47B 1.61B USD | $1.21M 1.32M USD | $2.21 2.41 USD | $2.23 2.44 USD | $1.47B 1.61B USD | 8.22 | $0.27 0.3 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.45 4.86 USD |
-0.4
|
$1.34B 1.46B USD | $784.6K 857.67K USD | $4.41 4.83 USD | $4.55 4.97 USD | $1.34B 1.46B USD | 11.71 | $0.38 0.42 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $9.72 10.63 USD |
-0.82
|
$1.29B 1.41B USD | $21.01K 22.97K USD | $9.72 10.63 USD | $9.83 10.75 USD | $1.29B 1.41B USD | 12.78 | $0.76 0.83 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $15.08 16.48 USD |
-1.18
|
$1.2B 1.32B USD | $30.96K 33.84K USD | $15.08 16.48 USD | $15.32 16.75 USD | $1.2B 1.32B USD | 4.96 | $3.04 3.32 USD | |
| Greenvolt - Energias Renováveis, S.A. GVOLT.LS | $8.31 9.08 USD |
+0.06
|
$1.16B 1.26B USD | $395.14K 431.94K USD | $8.3 9.07 USD | $8.32 9.09 USD | $1.16B 1.26B USD | 83.10 | $0.1 0.11 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.07 5.54 USD |
-0.1
|
$1.04B 1.14B USD | $167.47K 183.07K USD | $5.06 5.53 USD | $5.13 5.61 USD | $1.04B 1.14B USD | 24.11 | $0.21 0.23 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $4.42 4.83 USD |
+0.34
|
$615.92M 673.28M USD | $287.36K 314.12K USD | $4.39 4.79 USD | $4.43 4.84 USD | $615.92M 673.28M USD | 10.26 | $0.43 0.47 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $7 7.65 USD |
+1.45
|
$293.77M 321.14M USD | $6.06K 6.63K USD | $6.88 7.52 USD | $7 7.65 USD | $293.77M 321.14M USD | 14.58 | $0.48 0.52 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $0.9499 1.04 USD |
+2.15
|
$159.27M 174.1M USD | $54.93K 60.05K USD | $0.92 1 USD | $0.9499 1.04 USD | $159.27M 174.1M USD | 15.83 | $0.06 0.07 USD | |
| Martifer SGPS, S.A. MAR.LS | $1.59 1.74 USD |
+0.32
|
$155.48M 169.96M USD | $3.8K 4.16K USD | $1.57 1.71 USD | $1.59 1.74 USD | $155.48M 169.96M USD | 12.23 | $0.13 0.14 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.11 0.12 USD |
+1.86
|
$45.99M 50.27M USD | $531.83K 581.36K USD | $0.11 0.12 USD | $0.11 0.12 USD | $45.99M 50.27M USD | 0 | -$0.05 -0.05 USD | |
| Cofina, SGPS, S.A. CFN.LS | $0.4199 0.46 USD |
-2.11
|
$42.87M 46.87M USD | $35K 38.26K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $42.87M 46.87M USD | 0 | -$0.14 -0.1 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05 0.05 USD |
-0.41
|
$39.94M 43.66M USD | $424.32K 145.92K USD | $0.05 0.05 USD | $0.05 0.05 USD | $39.94M 43.66M USD | 0 | $0 0 USD | |
| Glintt - Global Intelligent Technologies, S.A. GLINT.LS | $0.4 0.44 USD |
0
|
$34.61M 37.83M USD | $1.25K 1.37K USD | $0.39 0.43 USD | $0.4 0.44 USD | $34.61M 37.83M USD | 9.94 | $0.04 0.04 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.1499 0.16 USD |
+2.41
|
$24.95M 27.27M USD | $10.83K 11.83K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $24.95M 27.27M USD | 0 | $0 0 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.04 0.04 USD |
+0.56
|
$18.84M 20.59M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.84M 20.59M USD | 3.58 | $0.01 0.01 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.64 0.69 USD |
-0.78
|
$3.18M 3.47M USD | $15.59K 17.05K USD | $0.64 0.69 USD | $0.64 0.69 USD | $3.18M 3.47M USD | 0 | $0 0 USD | |
| Lisgráfica - Impressão e Artes Gráficas, S.A. LIG.LS | $0.004499 0.0049 USD |
+12.5
|
$834.12K 911.81K USD | $81.67K 89.28K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $834.12K 911.81K USD | 0 | $0 0 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10 10.93 USD |
+2.04
|
$4.69B 5.13B USD | $1K 1.09K USD | $10 10.93 USD | $10 10.93 USD | $4.69B 5.13B USD | 0 | -$0.18 -0.1 USD | |
| GamaLife - Companhia de Seguros de Vida, S.A. BTRVB.LS | $82 89.64 USD |
0
|
$4.1B 4.48B USD | $40K 43.73K USD | $82 89.64 USD | $82 89.64 USD | $4.1B 4.48B USD | 0 | -$0.92 -1.005 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.62 2.86 USD |
+1.55
|
$801.11M 875.73M USD | $53 57.94 USD | $2.58 2.82 USD | $2.62 2.86 USD | $801.11M 875.73M USD | 18.71 | $0.14 0.15 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $6.98 7.63 USD |
+0.29
|
$178.98M 195.65M USD | $14.57K 15.93K USD | $6.92 7.56 USD | $7 7.65 USD | $178.98M 195.65M USD | 17.02 | $0.41 0.45 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5 5.47 USD |
0
|
$175M 191.3M USD | $50 54.66 USD | $5 5.47 USD | $5 5.47 USD | $175M 191.3M USD | 10.86 | $0.46 0.5 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $6.5 7.11 USD |
+1.56
|
$168.15M 183.81M USD | $1.82K 1.99K USD | $6.5 7.11 USD | $6.5 7.11 USD | $168.15M 183.81M USD | 59.09 | $0.11 0.12 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $0.9399 1.03 USD |
0
|
$141.54M 154.72M USD | $22 24.05 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $141.54M 154.72M USD | 5.22 | $0.18 0.2 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.26 1.38 USD |
0
|
$106.49M 116.4M USD | $249 272.19 USD | $1.26 1.38 USD | $1.26 1.38 USD | $106.49M 116.4M USD | 0 | -$0.08 -0.08 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $7.4 8.09 USD |
0
|
$88.29M 96.51M USD | $652 712.72 USD | $7 7.65 USD | $7.4 8.09 USD | $88.29M 96.51M USD | 3.95 | $1.87 2.04 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $2.8 3.06 USD |
-0.36
|
$64.4M 70.4M USD | $354 386.97 USD | $2.8 3.06 USD | $2.85 3.12 USD | $64.4M 70.4M USD | 1.81 | $1.54 1.68 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $27.6 30.17 USD |
0
|
$49.68M 54.31M USD | $150 163.97 USD | $27.6 30.17 USD | $27.6 30.17 USD | $49.68M 54.31M USD | 6.84 | $4.03 4.41 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.4 1.53 USD |
0
|
$28M 30.61M USD | $450 491.91 USD | $1.4 1.53 USD | $1.4 1.53 USD | $28M 30.61M USD | 3.41 | $0.41 0.45 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.14 1.25 USD |
0
|
$25.65M 28.04M USD | $100 109.31 USD | $1.14 1.25 USD | $1.14 1.25 USD | $25.65M 28.04M USD | 0 | -$2.12 -2.3 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.9 5.36 USD |
0
|
$17.85M 19.51M USD | $2K 2.19K USD | $4.9 5.36 USD | $4.9 5.36 USD | $17.85M 19.51M USD | 37.69 | $0.13 0.14 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $14.1 15.41 USD |
0
|
$16.92M 18.5M USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $16.92M 18.5M USD | 0.83 | $16.98 18.56 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $0.65 0.71 USD |
0
|
$6.5M 7.11M USD | $200 218.63 USD | $0.65 0.71 USD | $0.65 0.71 USD | $6.5M 7.11M USD | 0 | -$3.12 -3.4 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.05999 0.07 USD |
+7.5
|
$1.01M 1.1M USD | $17.55K 19.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.01M 1.1M USD | 0.30 | $0.21 0.23 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.2 0.22 USD |
0
|
$395.28K 432.09K USD | $1 1.09 USD | $0.2 0.22 USD | $0.2 0.22 USD | $395.28K 432.09K USD | 0 | -$0.16 -0.1 USD | |
| GREEN262510NOV28 BGNVA.LS | $95.99 104.93 USD |
0
|
$0 0 USD | $30K 32.79K USD | $95.5 104.39 USD | $95.99 104.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $99.1 108.33 USD |
0
|
$0 0 USD | $9.5K 10.38K USD | $99.1 108.33 USD | $99.3 108.55 USD | $0 0 USD | 0 | $0 0 USD | |
| RSR Singular Assets Europe SOCIMI, S.A.U. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $71.08 77.7 USD |
0
|
$0 0 USD | $420 459.12 USD | $71.08 77.7 USD | $71.08 77.7 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $104.66 114.41 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80.02 87.47 USD |
0
|
$0 0 USD | $620 677.74 USD | $80.02 87.47 USD | $83.12 90.86 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $75 81.99 USD |
+1.35
|
$0 0 USD | $2K 2.19K USD | $73 79.8 USD | $75 81.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $101.6 111.06 USD |
+0.34
|
$0 0 USD | $138K 150.85K USD | $101.22 110.65 USD | $101.6 111.06 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $100.1 109.42 USD |
0
|
$0 0 USD | $50K 54.66K USD | $100.1 109.42 USD | $100.1 109.42 USD | $0 0 USD | 0 | $0 0 USD | |
| SLB 4% 28JUL2024 BSLBC.LS | $99.9 109.2 USD |
0
|
$0 0 USD | $26K 28.42K USD | $99.5 108.77 USD | $99.9 109.2 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $58.49 63.94 USD |
0
|
$0 0 USD | $16.8K 18.36K USD | $58.49 63.94 USD | $58.49 63.94 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $98.11 107.25 USD |
-1
|
$0 0 USD | $20K 21.86K USD | $98.11 107.25 USD | $98.11 107.25 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $94 102.75 USD |
0
|
$0 0 USD | $50K 54.66K USD | $94 102.75 USD | $94 102.75 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $99.01 108.23 USD |
-0.34
|
$0 0 USD | $51K 55.75K USD | $99.01 108.23 USD | $99.01 108.23 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11JUN2025 BSINB.LS | $98.5 107.67 USD |
-0.1
|
$0 0 USD | $21K 22.96K USD | $98.5 107.67 USD | $98.5 107.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $18.9K 20.66K USD | $100.2 109.53 USD | $100.2 109.53 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 3.875% SNR NTS 15/02/2030 EUR0.01 'REGS' BOTET.LS | $105.25 115.05 USD |
0
|
$0 0 USD | $50K 54.66K USD | $105.24 115.04 USD | $105.25 115.05 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}