Country: Brazil Exchange: São Paulo Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (52)
- {{country.name}}
- All countries
- Brazil (52)
São Paulo (52)
- {{item.name}}
- All exchanges
- São Paulo (52)
All sectors
- {{item.name}}
- All sectors
- Utilities (52)
Utilities-Regulated Electric (52)
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.71 9.47 USD |
-0.21
|
$95.38B 19.33B USD | $1.31M 266.08K USD | $46.12 9.35 USD | $47 9.53 USD | $95.38B 19.33B USD | 27.15 | $1.72 0.35 USD | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.44 8.4 USD |
-1.03
|
$94.6B 19.17B USD | $5.77M 1.17M USD | $41.26 8.36 USD | $42.07 8.53 USD | $94.6B 19.17B USD | 24.09 | $1.72 0.35 USD | |
CPFL Energia S.A. CPFE3.SA | $34.9 7.07 USD |
-0.63
|
$40.21B 8.15B USD | $2.33M 471.87K USD | $34.64 7.02 USD | $35.24 7.14 USD | $40.21B 8.15B USD | 7.27 | $4.8 0.97 USD | |
Equatorial Energia S.A. EQTL3.SA | $32.61 6.61 USD |
-0.7
|
$36.72B 7.44B USD | $9.49M 1.92M USD | $32 6.49 USD | $32.89 6.67 USD | $36.72B 7.44B USD | 18.11 | $1.8 0.36 USD | |
Neoenergia S.A. NEOE3.SA | $20.39 4.13 USD |
-0.54
|
$24.74B 5.01B USD | $625.6K 126.8K USD | $20.15 4.08 USD | $20.43 4.14 USD | $24.74B 5.01B USD | 5.54 | $3.68 0.75 USD | |
Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $36.27 7.35 USD |
+0.61
|
$12.49B 2.53B USD | $1.57M 318.88K USD | $35.91 7.28 USD | $36.47 7.39 USD | $12.49B 2.53B USD | 5.63 | $6.44 1.3 USD | |
Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $12.15 2.46 USD |
+0.58
|
$12.48B 2.53B USD | $132.4K 26.84K USD | $12.04 2.44 USD | $12.19 2.47 USD | $12.48B 2.53B USD | 9.20 | $1.32 0.27 USD | |
Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $12 2.43 USD |
+0.42
|
$12.46B 2.53B USD | $72.9K 14.78K USD | $11.86 2.4 USD | $12.05 2.44 USD | $12.46B 2.53B USD | 9.09 | $1.32 0.27 USD | |
NextEra Energy, Inc. NEXT34.SA | $80.24 16.26 USD |
+1.26
|
$660.06B 133.78B USD | $28 5.68 USD | $79.2 16.05 USD | $80.24 16.26 USD | $660.06B 133.78B USD | 17.91 | $4.48 0.91 USD | |
The Southern Company T1SO34.SA | $345.45 70.02 USD |
0
|
$385.93B 78.22B USD | $0 0 USD | $345.45 70.02 USD | $345.45 70.02 USD | $385.93B 78.22B USD | 19.15 | $18.03 3.65 USD | |
Duke Energy Corporation DUKB34.SA | $480.48 97.39 USD |
+1.42
|
$374.3B 75.87B USD | $5 1.01 USD | $480.48 97.39 USD | $480.48 97.39 USD | $374.3B 75.87B USD | 18.04 | $26.63 5.4 USD | |
National Grid plc N1GG34.SA | $57.12 11.58 USD |
+2.59
|
$254.66B 51.61B USD | $2 0.41 USD | $57.12 11.58 USD | $57.12 11.58 USD | $254.66B 51.61B USD | 13.13 | $4.35 0.88 USD | |
American Electric Power Company, Inc. A1EP34.SA | $211.15 42.8 USD |
+0.95
|
$224.44B 45.49B USD | $1 0.2 USD | $211.15 42.8 USD | $211.15 42.8 USD | $224.44B 45.49B USD | 19.99 | $10.56 2.14 USD | |
Dominion Energy, Inc. D1OM34.SA | $120 24.32 USD |
0
|
$202.33B 41.01B USD | $0 0 USD | $120 24.32 USD | $120 24.32 USD | $202.33B 41.01B USD | 19.44 | $6.17 1.25 USD | |
Exelon Corporation E1XC34.SA | $185.61 37.62 USD |
0
|
$185.71B 37.64B USD | $0 0 USD | $185.61 37.62 USD | $185.61 37.62 USD | $185.71B 37.64B USD | 15.91 | $11.66 2.36 USD | |
Xcel Energy Inc. X1EL34.SA | $152 30.81 USD |
+0.58
|
$168.77B 34.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.77B 34.21B USD | 19.04 | $7.98 1.62 USD | |
Edison International E1IX34.SA | $174.08 35.28 USD |
+0.75
|
$133.93B 27.15B USD | $0 0 USD | $174.08 35.28 USD | $174.08 35.28 USD | $133.93B 27.15B USD | 22.46 | $7.75 1.57 USD | |
WEC Energy Group, Inc. W1EC34.SA | $203.6 41.27 USD |
0
|
$128.5B 26.04B USD | $0 0 USD | $203.6 41.27 USD | $203.6 41.27 USD | $128.5B 26.04B USD | 19.37 | $10.51 2.13 USD | |
DTE Energy Company D1TE34.SA | $136.5 27.67 USD |
0
|
$114.66B 23.24B USD | $0 0 USD | $136.5 27.67 USD | $136.5 27.67 USD | $114.66B 23.24B USD | 16.23 | $8.41 1.7 USD | |
FirstEnergy Corp. F1EC34.SA | $191.14 38.74 USD |
0
|
$109.99B 22.29B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $109.99B 22.29B USD | 19.56 | $9.77 1.98 USD | |
PPL Corporation P1PL34.SA | $132.84 26.92 USD |
+0.66
|
$100.69B 20.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.69B 20.41B USD | 26.67 | $4.98 1.01 USD | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $99 20.07 USD |
0
|
$95.58B 19.37B USD | $0 0 USD | $99 20.07 USD | $99 20.07 USD | $95.58B 19.37B USD | 57.55 | $1.72 0.35 USD | |
Alliant Energy Corporation A1EN34.SA | $244.08 49.47 USD |
0
|
$63.46B 12.86B USD | $0 0 USD | $244.08 49.47 USD | $244.08 49.47 USD | $63.46B 12.86B USD | 17.63 | $13.84 2.81 USD | |
Evergy, Inc. E1VR34.SA | $127.14 25.77 USD |
+0.86
|
$60.68B 12.3B USD | $0 0 USD | $127.14 25.77 USD | $127.14 25.77 USD | $60.68B 12.3B USD | 16.09 | $7.9 1.6 USD | |
Pinnacle West Capital Corporation P1NW34.SA | $176.8 35.83 USD |
0
|
$40.22B 8.15B USD | $0 0 USD | $176.8 35.83 USD | $176.8 35.83 USD | $40.22B 8.15B USD | 16.05 | $11.01 2.23 USD | |
Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $7.51 1.52 USD |
0
|
$17.54B 3.56B USD | $0 0 USD | $7.51 1.52 USD | $7.51 1.52 USD | $17.54B 3.56B USD | 7.82 | $0.96 0.19 USD | |
Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.5 1.52 USD |
0
|
$17.54B 3.56B USD | $0 0 USD | $7.5 1.52 USD | $7.5 1.52 USD | $17.54B 3.56B USD | 7.81 | $0.96 0.19 USD | |
Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $7.65 1.55 USD |
-3.65
|
$16.9B 3.43B USD | $6.1K 1.24K USD | $7.25 1.47 USD | $7.94 1.61 USD | $16.9B 3.43B USD | 7.96 | $0.96 0.19 USD | |
Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $77 15.61 USD |
+0.67
|
$16.64B 3.37B USD | $100 20.27 USD | $77 15.61 USD | $77 15.61 USD | $16.64B 3.37B USD | 13.02 | $5.91 1.2 USD | |
Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $75 15.2 USD |
0
|
$16.53B 3.35B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $16.53B 3.35B USD | 12.69 | $5.91 1.2 USD | |
Rede Energia Participações S.A. REDE3.SA | $6.95 1.41 USD |
-0.43
|
$14.67B 2.97B USD | $4.4K 891.81 USD | $6.85 1.39 USD | $7.16 1.45 USD | $14.67B 2.97B USD | 8.79 | $0.79 0.16 USD | |
Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $36.86 7.47 USD |
+0.64
|
$10.25B 2.08B USD | $0 0 USD | $36.86 7.47 USD | $36.86 7.47 USD | $10.25B 2.08B USD | 5.42 | $6.8 1.38 USD | |
Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $39.2 7.95 USD |
-0.46
|
$10.21B 2.07B USD | $1K 202.68 USD | $39.2 7.95 USD | $39.74 8.05 USD | $10.21B 2.07B USD | 5.76 | $6.8 1.38 USD | |
Elektro Redes S.A. EKTR3.SA | $50 10.13 USD |
+0.32
|
$9.43B 1.91B USD | $0 0 USD | $50 10.13 USD | $50 10.13 USD | $9.43B 1.91B USD | 10.48 | $4.77 0.97 USD | |
Elektro Redes S.A. EKTR4.SA | $47 9.53 USD |
-1.05
|
$9.33B 1.89B USD | $1.2K 243.22 USD | $44.1 8.94 USD | $47 9.53 USD | $9.33B 1.89B USD | 9.85 | $4.77 0.97 USD | |
Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $29.45 5.97 USD |
-0.1
|
$4.84B 980.02M USD | $300 60.81 USD | $28.61 5.8 USD | $29.45 5.97 USD | $4.84B 980.02M USD | 5.22 | $5.64 1.14 USD | |
Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $24.01 4.87 USD |
+0.04
|
$4.42B 896.58M USD | $100 20.27 USD | $24.01 4.87 USD | $24.01 4.87 USD | $4.42B 896.58M USD | 7.02 | $3.42 0.69 USD | |
Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $24 4.86 USD |
0
|
$4.42B 896.21M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $4.42B 896.21M USD | 7.01 | $3.42 0.69 USD | |
Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $24 4.86 USD |
-11.08
|
$3.93B 796.93M USD | $2.1K 425.64 USD | $24 4.86 USD | $25.95 5.26 USD | $3.93B 796.93M USD | 7.01 | $3.42 0.69 USD | |
Companhia Energética do Ceará - COELCE COCE5.SA | $37.16 7.53 USD |
+0.7
|
$3.52B 713.07M USD | $6.2K 1.26K USD | $36.97 7.49 USD | $37.82 7.67 USD | $3.52B 713.07M USD | 9.17 | $4.05 0.82 USD | |
Companhia Energética do Ceará - COELCE COCE3.SA | $50.99 10.33 USD |
0
|
$3.49B 708.08M USD | $0 0 USD | $50.99 10.33 USD | $50.99 10.33 USD | $3.49B 708.08M USD | 12.59 | $4.05 0.82 USD | |
Ampla Energia e Serviços S.A. CBEE3.SA | $12 2.43 USD |
0
|
$3.05B 617.86M USD | $0 0 USD | $12 2.43 USD | $12 2.43 USD | $3.05B 617.86M USD | 0 | -$0.1 -0.02 USD | |
Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $65 13.17 USD |
+0.15
|
$2.56B 518.68M USD | $200 40.54 USD | $64.9 13.15 USD | $65 13.17 USD | $2.56B 518.68M USD | 4.64 | $13.98 2.83 USD | |
Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $67.15 13.61 USD |
0
|
$2.56B 517.89M USD | $1.7K 344.56 USD | $66.31 13.44 USD | $67.15 13.61 USD | $2.56B 517.89M USD | 4.80 | $13.98 2.83 USD | |
Rio Paranapanema Energia S.A. GEPA4.SA | $25.97 5.26 USD |
-0.08
|
$2.44B 493.94M USD | $8K 1.62K USD | $25.97 5.26 USD | $26 5.27 USD | $2.44B 493.94M USD | 7.17 | $3.62 0.73 USD | |
Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $22.9 4.64 USD |
0
|
$1.56B 316.77M USD | $0 0 USD | $22.9 4.64 USD | $22.9 4.64 USD | $1.56B 316.77M USD | 0 | -$5.76 -1.1 USD | |
Companhia Energética de Brasília - CEB CEBR3.SA | $21.78 4.41 USD |
+0.83
|
$1.54B 312.54M USD | $6.9K 1.4K USD | $20.8 4.22 USD | $22 4.46 USD | $1.54B 312.54M USD | 8.31 | $2.62 0.53 USD | |
Companhia Energética de Brasília - CEB CEBR5.SA | $18.75 3.8 USD |
-0.85
|
$1.52B 307.33M USD | $10.2K 2.07K USD | $18.61 3.77 USD | $19 3.85 USD | $1.52B 307.33M USD | 7.15 | $2.62 0.53 USD | |
Companhia Energética de Brasília - CEB CEBR6.SA | $20.8 4.22 USD |
-2.16
|
$1.5B 303.25M USD | $9K 1.82K USD | $20.79 4.21 USD | $21.54 4.37 USD | $1.5B 303.25M USD | 7.93 | $2.62 0.53 USD | |
Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $52 10.54 USD |
+3.77
|
$611.77M 124M USD | $400 81.07 USD | $52 10.54 USD | $54 10.94 USD | $611.77M 124M USD | 26.66 | $1.95 0.4 USD | |
Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.2 1.46 USD |
+0.56
|
$454.21M 92.06M USD | $3.1K 628.32 USD | $7.2 1.46 USD | $7.2 1.46 USD | $454.21M 92.06M USD | 15.65 | $0.46 0.09 USD | |
Companhia Energética de Pernambuco - CELPE CEPE5.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}