Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$120.64B
Total volume
BTC 49.88%     ETH 15.33%
Dominance

Country: Brazil Exchange: São Paulo Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (52)
São Paulo (52)
All sectors
Utilities-Regulated Electric (52)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $46.71 9.47 USD
-0.21
$95.38B 19.33B USD $1.31M 266.08K USD $46.12 9.35 USD $47 9.53 USD $95.38B 19.33B USD 27.15 $1.72 0.35 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $41.44 8.4 USD
-1.03
$94.6B 19.17B USD $5.77M 1.17M USD $41.26 8.36 USD $42.07 8.53 USD $94.6B 19.17B USD 24.09 $1.72 0.35 USD
CPFL Energia S.A.  CPFE3.SA $34.9 7.07 USD
-0.63
$40.21B 8.15B USD $2.33M 471.87K USD $34.64 7.02 USD $35.24 7.14 USD $40.21B 8.15B USD 7.27 $4.8 0.97 USD
Equatorial Energia S.A.  EQTL3.SA $32.61 6.61 USD
-0.7
$36.72B 7.44B USD $9.49M 1.92M USD $32 6.49 USD $32.89 6.67 USD $36.72B 7.44B USD 18.11 $1.8 0.36 USD
Neoenergia S.A.  NEOE3.SA $20.39 4.13 USD
-0.54
$24.74B 5.01B USD $625.6K 126.8K USD $20.15 4.08 USD $20.43 4.14 USD $24.74B 5.01B USD 5.54 $3.68 0.75 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $36.27 7.35 USD
+0.61
$12.49B 2.53B USD $1.57M 318.88K USD $35.91 7.28 USD $36.47 7.39 USD $12.49B 2.53B USD 5.63 $6.44 1.3 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $12.15 2.46 USD
+0.58
$12.48B 2.53B USD $132.4K 26.84K USD $12.04 2.44 USD $12.19 2.47 USD $12.48B 2.53B USD 9.20 $1.32 0.27 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $12 2.43 USD
+0.42
$12.46B 2.53B USD $72.9K 14.78K USD $11.86 2.4 USD $12.05 2.44 USD $12.46B 2.53B USD 9.09 $1.32 0.27 USD
NextEra Energy, Inc.  NEXT34.SA $80.24 16.26 USD
+1.26
$660.06B 133.78B USD $28 5.68 USD $79.2 16.05 USD $80.24 16.26 USD $660.06B 133.78B USD 17.91 $4.48 0.91 USD
The Southern Company  T1SO34.SA $345.45 70.02 USD
0
$385.93B 78.22B USD $0 0 USD $345.45 70.02 USD $345.45 70.02 USD $385.93B 78.22B USD 19.15 $18.03 3.65 USD
Duke Energy Corporation  DUKB34.SA $480.48 97.39 USD
+1.42
$374.3B 75.87B USD $5 1.01 USD $480.48 97.39 USD $480.48 97.39 USD $374.3B 75.87B USD 18.04 $26.63 5.4 USD
National Grid plc  N1GG34.SA $57.12 11.58 USD
+2.59
$254.66B 51.61B USD $2 0.41 USD $57.12 11.58 USD $57.12 11.58 USD $254.66B 51.61B USD 13.13 $4.35 0.88 USD
American Electric Power Company, Inc.  A1EP34.SA $211.15 42.8 USD
+0.95
$224.44B 45.49B USD $1 0.2 USD $211.15 42.8 USD $211.15 42.8 USD $224.44B 45.49B USD 19.99 $10.56 2.14 USD
Dominion Energy, Inc.  D1OM34.SA $120 24.32 USD
0
$202.33B 41.01B USD $0 0 USD $120 24.32 USD $120 24.32 USD $202.33B 41.01B USD 19.44 $6.17 1.25 USD
Exelon Corporation  E1XC34.SA $185.61 37.62 USD
0
$185.71B 37.64B USD $0 0 USD $185.61 37.62 USD $185.61 37.62 USD $185.71B 37.64B USD 15.91 $11.66 2.36 USD
Xcel Energy Inc.  X1EL34.SA $152 30.81 USD
+0.58
$168.77B 34.21B USD $0 0 USD $0 0 USD $0 0 USD $168.77B 34.21B USD 19.04 $7.98 1.62 USD
Edison International  E1IX34.SA $174.08 35.28 USD
+0.75
$133.93B 27.15B USD $0 0 USD $174.08 35.28 USD $174.08 35.28 USD $133.93B 27.15B USD 22.46 $7.75 1.57 USD
WEC Energy Group, Inc.  W1EC34.SA $203.6 41.27 USD
0
$128.5B 26.04B USD $0 0 USD $203.6 41.27 USD $203.6 41.27 USD $128.5B 26.04B USD 19.37 $10.51 2.13 USD
DTE Energy Company  D1TE34.SA $136.5 27.67 USD
0
$114.66B 23.24B USD $0 0 USD $136.5 27.67 USD $136.5 27.67 USD $114.66B 23.24B USD 16.23 $8.41 1.7 USD
FirstEnergy Corp.  F1EC34.SA $191.14 38.74 USD
0
$109.99B 22.29B USD $0 0 USD $191.14 38.74 USD $191.14 38.74 USD $109.99B 22.29B USD 19.56 $9.77 1.98 USD
PPL Corporation  P1PL34.SA $132.84 26.92 USD
+0.66
$100.69B 20.41B USD $0 0 USD $0 0 USD $0 0 USD $100.69B 20.41B USD 26.67 $4.98 1.01 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $99 20.07 USD
0
$95.58B 19.37B USD $0 0 USD $99 20.07 USD $99 20.07 USD $95.58B 19.37B USD 57.55 $1.72 0.35 USD
Alliant Energy Corporation  A1EN34.SA $244.08 49.47 USD
0
$63.46B 12.86B USD $0 0 USD $244.08 49.47 USD $244.08 49.47 USD $63.46B 12.86B USD 17.63 $13.84 2.81 USD
Evergy, Inc.  E1VR34.SA $127.14 25.77 USD
+0.86
$60.68B 12.3B USD $0 0 USD $127.14 25.77 USD $127.14 25.77 USD $60.68B 12.3B USD 16.09 $7.9 1.6 USD
Pinnacle West Capital Corporation  P1NW34.SA $176.8 35.83 USD
0
$40.22B 8.15B USD $0 0 USD $176.8 35.83 USD $176.8 35.83 USD $40.22B 8.15B USD 16.05 $11.01 2.23 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $7.51 1.52 USD
0
$17.54B 3.56B USD $0 0 USD $7.51 1.52 USD $7.51 1.52 USD $17.54B 3.56B USD 7.82 $0.96 0.19 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.5 1.52 USD
0
$17.54B 3.56B USD $0 0 USD $7.5 1.52 USD $7.5 1.52 USD $17.54B 3.56B USD 7.81 $0.96 0.19 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $7.65 1.55 USD
-3.65
$16.9B 3.43B USD $6.1K 1.24K USD $7.25 1.47 USD $7.94 1.61 USD $16.9B 3.43B USD 7.96 $0.96 0.19 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $77 15.61 USD
+0.67
$16.64B 3.37B USD $100 20.27 USD $77 15.61 USD $77 15.61 USD $16.64B 3.37B USD 13.02 $5.91 1.2 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $75 15.2 USD
0
$16.53B 3.35B USD $0 0 USD $75 15.2 USD $75 15.2 USD $16.53B 3.35B USD 12.69 $5.91 1.2 USD
Rede Energia Participações S.A.  REDE3.SA $6.95 1.41 USD
-0.43
$14.67B 2.97B USD $4.4K 891.81 USD $6.85 1.39 USD $7.16 1.45 USD $14.67B 2.97B USD 8.79 $0.79 0.16 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $36.86 7.47 USD
+0.64
$10.25B 2.08B USD $0 0 USD $36.86 7.47 USD $36.86 7.47 USD $10.25B 2.08B USD 5.42 $6.8 1.38 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $39.2 7.95 USD
-0.46
$10.21B 2.07B USD $1K 202.68 USD $39.2 7.95 USD $39.74 8.05 USD $10.21B 2.07B USD 5.76 $6.8 1.38 USD
Elektro Redes S.A.  EKTR3.SA $50 10.13 USD
+0.32
$9.43B 1.91B USD $0 0 USD $50 10.13 USD $50 10.13 USD $9.43B 1.91B USD 10.48 $4.77 0.97 USD
Elektro Redes S.A.  EKTR4.SA $47 9.53 USD
-1.05
$9.33B 1.89B USD $1.2K 243.22 USD $44.1 8.94 USD $47 9.53 USD $9.33B 1.89B USD 9.85 $4.77 0.97 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $29.45 5.97 USD
-0.1
$4.84B 980.02M USD $300 60.81 USD $28.61 5.8 USD $29.45 5.97 USD $4.84B 980.02M USD 5.22 $5.64 1.14 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $24.01 4.87 USD
+0.04
$4.42B 896.58M USD $100 20.27 USD $24.01 4.87 USD $24.01 4.87 USD $4.42B 896.58M USD 7.02 $3.42 0.69 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $24 4.86 USD
0
$4.42B 896.21M USD $0 0 USD $24 4.86 USD $24 4.86 USD $4.42B 896.21M USD 7.01 $3.42 0.69 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $24 4.86 USD
-11.08
$3.93B 796.93M USD $2.1K 425.64 USD $24 4.86 USD $25.95 5.26 USD $3.93B 796.93M USD 7.01 $3.42 0.69 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $37.16 7.53 USD
+0.7
$3.52B 713.07M USD $6.2K 1.26K USD $36.97 7.49 USD $37.82 7.67 USD $3.52B 713.07M USD 9.17 $4.05 0.82 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $50.99 10.33 USD
0
$3.49B 708.08M USD $0 0 USD $50.99 10.33 USD $50.99 10.33 USD $3.49B 708.08M USD 12.59 $4.05 0.82 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $12 2.43 USD
0
$3.05B 617.86M USD $0 0 USD $12 2.43 USD $12 2.43 USD $3.05B 617.86M USD 0 -$0.1 -0.02 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $65 13.17 USD
+0.15
$2.56B 518.68M USD $200 40.54 USD $64.9 13.15 USD $65 13.17 USD $2.56B 518.68M USD 4.64 $13.98 2.83 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $67.15 13.61 USD
0
$2.56B 517.89M USD $1.7K 344.56 USD $66.31 13.44 USD $67.15 13.61 USD $2.56B 517.89M USD 4.80 $13.98 2.83 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $25.97 5.26 USD
-0.08
$2.44B 493.94M USD $8K 1.62K USD $25.97 5.26 USD $26 5.27 USD $2.44B 493.94M USD 7.17 $3.62 0.73 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $22.9 4.64 USD
0
$1.56B 316.77M USD $0 0 USD $22.9 4.64 USD $22.9 4.64 USD $1.56B 316.77M USD 0 -$5.76 -1.1 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $21.78 4.41 USD
+0.83
$1.54B 312.54M USD $6.9K 1.4K USD $20.8 4.22 USD $22 4.46 USD $1.54B 312.54M USD 8.31 $2.62 0.53 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $18.75 3.8 USD
-0.85
$1.52B 307.33M USD $10.2K 2.07K USD $18.61 3.77 USD $19 3.85 USD $1.52B 307.33M USD 7.15 $2.62 0.53 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $20.8 4.22 USD
-2.16
$1.5B 303.25M USD $9K 1.82K USD $20.79 4.21 USD $21.54 4.37 USD $1.5B 303.25M USD 7.93 $2.62 0.53 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $52 10.54 USD
+3.77
$611.77M 124M USD $400 81.07 USD $52 10.54 USD $54 10.94 USD $611.77M 124M USD 26.66 $1.95 0.4 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $7.2 1.46 USD
+0.56
$454.21M 92.06M USD $3.1K 628.32 USD $7.2 1.46 USD $7.2 1.46 USD $454.21M 92.06M USD 15.65 $0.46 0.09 USD
Companhia Energética de Pernambuco - CELPE  CEPE5.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here