للبلد: إندونيسيا منصة التبادل: Jakarta القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إندونيسيا (41)
- {{country.name}}
- جميع البلدان
- إندونيسيا (41)
Jakarta (41)
- {{item.name}}
- جميع منصات التبادل
- Jakarta (41)
خدمات الاتصال (41)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,690 0.17 USD |
-0.37
|
$266.48T 17.03B USD | $6.71M 428.51 USD | $2,650 0.17 USD | $2,690 0.17 USD | $266.48T 17.03B USD | 11.39 | $235.98 0.02 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $515 0.03 USD |
+0.98
|
$31.25T 2B USD | $26.75M 1.71K USD | $505 0.03 USD | $520 0.03 USD | $31.25T 2B USD | 77.09 | $6.68 0.0004 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $149 0.0095 USD |
+0.67
|
$9.46T 604.3M USD | $7.24M 462.34 USD | $149 0.0095 USD | $151 0.0096 USD | $9.46T 604.3M USD | 16.91 | $8.81 0.0005 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $89 0.0056 USD |
+1.15
|
$688.76B 44.01M USD | $91.94M 5.88K USD | $86 0.0054 USD | $90 0.0057 USD | $688.76B 44.01M USD | 197.77 | $0.45 0.00002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,325 0.6 USD |
0
|
$132.27T 8.45B USD | $5.8K 0.37 USD | $9,300 0.59 USD | $9,725 0.62 USD | $132.27T 8.45B USD | 109.88 | $84.86 0.005 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,110 0.13 USD |
+1.44
|
$68.05T 4.35B USD | $800.7K 51.17 USD | $2,080 0.13 USD | $2,120 0.14 USD | $68.05T 4.35B USD | 13.82 | $152.67 0.009 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,060 0.13 USD |
+3
|
$45.98T 2.94B USD | $234.4K 14.98 USD | $2,020 0.13 USD | $2,150 0.14 USD | $45.98T 2.94B USD | 32.49 | $63.4 0.004 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $525 0.03 USD |
+0.96
|
$42.8T 2.74B USD | $1.67M 106.41 USD | $520 0.03 USD | $530 0.03 USD | $42.8T 2.74B USD | 20.19 | $26 0.001 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,280 0.15 USD |
-0.44
|
$41.37T 2.64B USD | $103.8K 6.63 USD | $2,270 0.15 USD | $2,300 0.15 USD | $41.37T 2.64B USD | 17.93 | $127.1 0.008 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $478 0.03 USD |
+0.42
|
$29.23T 1.87B USD | $3.66M 233.86 USD | $474 0.03 USD | $480 0.03 USD | $29.23T 1.87B USD | 6.01 | $79.44 0.005 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $550 0.04 USD |
+5.77
|
$27.52T 1.76B USD | $30.34M 1.94K USD | $515 0.03 USD | $555 0.04 USD | $27.52T 1.76B USD | 8.21 | $66.98 0.004 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,160 0.14 USD |
-1.81
|
$22.64T 1.45B USD | $5.11M 326.28 USD | $2,160 0.14 USD | $2,250 0.14 USD | $22.64T 1.45B USD | 981.81 | $2.2 0.0001 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,850 0.31 USD |
0
|
$6.55T 418.68M USD | $200 0.01 USD | $4,850 0.31 USD | $4,850 0.31 USD | $6.55T 418.68M USD | 0 | -$630.9 -0.04 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,575 0.1 USD |
-1.87
|
$6.2T 396M USD | $6K 0.38 USD | $1,575 0.1 USD | $1,610 0.1 USD | $6.2T 396M USD | 40.05 | $39.32 0.002 USD | |
| PT Net Visi Media Tbk NETV.JK | $144 0.0092 USD |
-0.69
|
$5.96T 380.59M USD | $64.3K 4.11 USD | $141 0.0090 USD | $146 0.0093 USD | $5.96T 380.59M USD | 72.00 | $2 0.0001 USD | |
| PT Link Net Tbk LINK.JK | $1,550 0.1 USD |
0
|
$4.26T 272.54M USD | $13.5K 0.86 USD | $1,550 0.1 USD | $1,550 0.1 USD | $4.26T 272.54M USD | 0 | -$637.9 -0.04 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $244 0.02 USD |
0
|
$3.23T 206.24M USD | $700.4K 44.76 USD | $240 0.02 USD | $244 0.02 USD | $3.23T 206.24M USD | 3.30 | $73.76 0.004 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $103 0.0065 USD |
+5.15
|
$3.21T 205.25M USD | $24.1M 1.54K USD | $99 0.0063 USD | $106 0.0067 USD | $3.21T 205.25M USD | 0 | -$61.38 -0.003 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $372 0.02 USD |
-0.53
|
$2.7T 172.57M USD | $381.5K 24.38 USD | $370 0.02 USD | $380 0.02 USD | $2.7T 172.57M USD | 0 | -$0.86 -0.00005 USD | |
| PT Global Mediacom Tbk BMTR.JK | $127 0.0081 USD |
0
|
$2.08T 132.71M USD | $21.01M 1.34K USD | $125 0.0079 USD | $128 0.0081 USD | $2.08T 132.71M USD | 5.18 | $24.5 0.001 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $24 0.0015 USD |
0
|
$2.01T 128.12M USD | $310K 19.81 USD | $24 0.0015 USD | $24 0.0015 USD | $2.01T 128.12M USD | 15.28 | $1.57 0.0001 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$109.07 -0.006 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,780 0.11 USD |
+1.42
|
$1.18T 75.35M USD | $7.9K 0.5 USD | $1,740 0.11 USD | $1,780 0.11 USD | $1.18T 75.35M USD | 0 | -$51.95 -0.003 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $27 0.0017 USD |
+3.85
|
$1.06T 67.66M USD | $64.5K 4.12 USD | $27 0.0017 USD | $27 0.0017 USD | $1.06T 67.66M USD | 0 | -$24.03 -0.001 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $25 0.0015 USD |
0
|
$1.05T 67.41M USD | $190.1K 12.15 USD | $25 0.0015 USD | $25 0.0015 USD | $1.05T 67.41M USD | 0 | -$5.89 -0.0003 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,540 0.1 USD |
+1.65
|
$847B 54.12M USD | $1K 0.06 USD | $1,535 0.1 USD | $1,570 0.1 USD | $847B 54.12M USD | 9.42 | $163.37 0.01 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,280 0.08 USD |
-0.78
|
$595.49B 38.05M USD | $45.3K 2.89 USD | $1,280 0.08 USD | $1,305 0.08 USD | $595.49B 38.05M USD | 0 | -$7.87 -0.0005 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $95 0.0060 USD |
-1.04
|
$570B 36.42M USD | $51.6K 3.3 USD | $95 0.0060 USD | $96 0.0061 USD | $570B 36.42M USD | 0 | -$11.5 -0.0007 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $53 0.0033 USD |
0
|
$528.51B 33.77M USD | $240.7K 15.38 USD | $52 0.0033 USD | $53 0.0033 USD | $528.51B 33.77M USD | 0 | -$11.9 -0.0007 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $86 0.0054 USD |
-1.15
|
$367.47B 23.48M USD | $5.8K 0.37 USD | $86 0.0054 USD | $88 0.0056 USD | $367.47B 23.48M USD | 4.71 | $18.24 0.001 USD | |
| PT Star Pacific Tbk LPLI.JK | $280 0.02 USD |
0
|
$327.72B 20.94M USD | $35.8K 2.29 USD | $280 0.02 USD | $280 0.02 USD | $327.72B 20.94M USD | 0 | -$0.14 -0.000008 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $244 0.02 USD |
+0.83
|
$311.66B 19.92M USD | $400 0.03 USD | $244 0.02 USD | $244 0.02 USD | $311.66B 19.92M USD | 20.54 | $11.88 0.0007 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $212 0.01 USD |
-0.93
|
$212B 13.55M USD | $5.2K 0.33 USD | $212 0.01 USD | $212 0.01 USD | $212B 13.55M USD | 139.84 | $1.52 0.00009 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $12 0.00076 USD |
-7.69
|
$197.57B 12.63M USD | $101.9K 6.51 USD | $12 0.00076 USD | $12 0.00076 USD | $197.57B 12.63M USD | 0.044 | $269.5 0.02 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $149 0.0095 USD |
+0.68
|
$157.69B 10.08M USD | $188.5K 12.05 USD | $147 0.0093 USD | $150 0.0095 USD | $157.69B 10.08M USD | 33.11 | $4.5 0.0002 USD | |
| PT Mahaka Media Tbk ABBA.JK | $37 0.0023 USD |
0
|
$145.63B 9.31M USD | $147.7K 9.44 USD | $37 0.0023 USD | $37 0.0023 USD | $145.63B 9.31M USD | 12.33 | $3 0.0001 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $25 0.0015 USD |
0
|
$131.32B 8.39M USD | $1.55M 99.19 USD | $25 0.0015 USD | $25 0.0015 USD | $131.32B 8.39M USD | 0 | -$5.09 -0.0003 USD | |
| PT First Media Tbk KBLV.JK | $55 0.0035 USD |
0
|
$95.82B 6.12M USD | $282.8K 18.07 USD | $53 0.0033 USD | $55 0.0035 USD | $95.82B 6.12M USD | 1.44 | $38 0.002 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $56 0.0035 USD |
-1.79
|
$60.62B 3.87M USD | $1.11M 70.98 USD | $55 0.0035 USD | $57 0.0036 USD | $60.62B 3.87M USD | 0 | -$14.9 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $18 0.0011 USD |
-5.26
|
$29.25B 1.87M USD | $229.7K 14.68 USD | $18 0.0011 USD | $18 0.0011 USD | $29.25B 1.87M USD | 0 | -$8.21 -0.0005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}