للبلد: إندونيسيا منصة التبادل: Jakarta القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إندونيسيا (39)
- {{country.name}}
- جميع البلدان
- إندونيسيا (39)
Jakarta (39)
- {{item.name}}
- جميع منصات التبادل
- Jakarta (39)
خدمات الاتصال (39)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,820 0.18 USD |
+2.55
|
$279.36T 17.85B USD | $62.2M 3.97K USD | $2,750 0.18 USD | $2,850 0.18 USD | $279.36T 17.85B USD | 11.95 | $235.95 0.02 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $695 0.04 USD |
+11.29
|
$42.17T 2.69B USD | $129.9M 8.3K USD | $610 0.04 USD | $695 0.04 USD | $42.17T 2.69B USD | 103.88 | $6.69 0.0004 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $170 0.01 USD |
+0.59
|
$10.79T 689.47M USD | $61.1M 3.9K USD | $169 0.01 USD | $172 0.01 USD | $10.79T 689.47M USD | 19.31 | $8.8 0.0005 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $109 0.0069 USD |
-1.8
|
$843.54B 53.9M USD | $78.33M 5.01K USD | $108 0.0069 USD | $112 0.0071 USD | $843.54B 53.9M USD | 236.95 | $0.46 0.00002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,925 0.63 USD |
-0.5
|
$140.78T 9B USD | $2K 0.13 USD | $9,925 0.63 USD | $10,125 0.65 USD | $140.78T 9B USD | 117.05 | $84.79 0.005 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,120 0.14 USD |
+0.95
|
$68.37T 4.37B USD | $4.34M 277.08 USD | $2,070 0.13 USD | $2,130 0.14 USD | $68.37T 4.37B USD | 13.88 | $152.67 0.009 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $660 0.04 USD |
0
|
$53.81T 3.44B USD | $6.14M 392.56 USD | $650 0.04 USD | $665 0.04 USD | $53.81T 3.44B USD | 25.38 | $26 0.001 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,020 0.13 USD |
-0.49
|
$45.18T 2.89B USD | $100.3K 6.41 USD | $2,010 0.13 USD | $2,040 0.13 USD | $45.18T 2.89B USD | 33.50 | $60.29 0.003 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,180 0.14 USD |
0
|
$39.55T 2.53B USD | $2.13M 136.22 USD | $2,170 0.14 USD | $2,200 0.14 USD | $39.55T 2.53B USD | 17.15 | $127.09 0.008 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $540 0.03 USD |
0
|
$33.02T 2.11B USD | $14.29M 913.14 USD | $535 0.03 USD | $550 0.04 USD | $33.02T 2.11B USD | 6.79 | $79.43 0.005 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $605 0.04 USD |
-1.64
|
$30.27T 1.93B USD | $9.6M 613.14 USD | $595 0.04 USD | $610 0.04 USD | $30.27T 1.93B USD | 9.03 | $66.97 0.004 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,660 0.17 USD |
-0.37
|
$26.33T 1.68B USD | $4.77M 304.54 USD | $2,650 0.17 USD | $2,700 0.17 USD | $26.33T 1.68B USD | 1108.33 | $2.4 0.0001 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $5,025 0.32 USD |
0
|
$6.79T 433.78M USD | $100 0.01 USD | $5,025 0.32 USD | $5,025 0.32 USD | $6.79T 433.78M USD | 0 | -$631.1 -0.04 USD | |
| PT Net Visi Media Tbk NETV.JK | $157 0.01 USD |
+1.95
|
$6.49T 414.95M USD | $321.8K 20.56 USD | $154 0.0098 USD | $157 0.01 USD | $6.49T 414.95M USD | 78.50 | $2 0.0001 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,220 0.08 USD |
0
|
$4.8T 306.74M USD | $2.1K 0.13 USD | $1,220 0.08 USD | $1,220 0.08 USD | $4.8T 306.74M USD | 31.05 | $39.28 0.002 USD | |
| PT Link Net Tbk LINK.JK | $1,600 0.1 USD |
0
|
$4.4T 281.33M USD | $900 0.06 USD | $1,600 0.1 USD | $1,600 0.1 USD | $4.4T 281.33M USD | 0 | -$638 -0.04 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $278 0.02 USD |
+0.72
|
$3.68T 234.98M USD | $4.88M 311.93 USD | $274 0.02 USD | $280 0.02 USD | $3.68T 234.98M USD | 3.76 | $73.75 0.004 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $107 0.0068 USD |
-1.83
|
$3.34T 213.22M USD | $12.46M 796 USD | $106 0.0067 USD | $112 0.0071 USD | $3.34T 213.22M USD | 0 | -$56.78 -0.003 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $400 0.03 USD |
+1.01
|
$2.9T 185.56M USD | $3.96M 253.19 USD | $396 0.03 USD | $406 0.03 USD | $2.9T 185.56M USD | 0 | -$0.87 -0.00005 USD | |
| PT Global Mediacom Tbk BMTR.JK | $149 0.0095 USD |
0
|
$2.44T 155.7M USD | $8.93M 570.89 USD | $146 0.0093 USD | $150 0.0095 USD | $2.44T 155.7M USD | 6.08 | $24.5 0.001 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $29 0.0018 USD |
0
|
$2.42T 154.82M USD | $1.26M 80.45 USD | $29 0.0018 USD | $29 0.0018 USD | $2.42T 154.82M USD | 18.47 | $1.57 0.0001 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$109.07 -0.006 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,995 0.13 USD |
+2.84
|
$1.32T 84.45M USD | $47.6K 3.04 USD | $1,940 0.12 USD | $2,010 0.13 USD | $1.32T 84.45M USD | 0 | -$51.99 -0.003 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $31 0.0019 USD |
-8.82
|
$1.31T 83.59M USD | $6.38M 407.87 USD | $31 0.0019 USD | $32 0.0020 USD | $1.31T 83.59M USD | 0 | -$5.89 -0.0003 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $26 0.0016 USD |
-3.7
|
$1.02T 65.15M USD | $85.9K 5.49 USD | $26 0.0016 USD | $26 0.0016 USD | $1.02T 65.15M USD | 0 | -$20.33 -0.001 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,640 0.1 USD |
0
|
$902B 57.64M USD | $20.4K 1.3 USD | $1,640 0.1 USD | $1,665 0.11 USD | $902B 57.64M USD | 10.03 | $163.37 0.01 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,620 0.1 USD |
+13.83
|
$753.66B 48.16M USD | $2.23M 142.41 USD | $1,435 0.09 USD | $1,700 0.11 USD | $753.66B 48.16M USD | 0 | -$7.84 -0.0005 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $101 0.0064 USD |
+2.97
|
$606B 38.72M USD | $1.62M 103.63 USD | $97 0.0061 USD | $105 0.0067 USD | $606B 38.72M USD | 0 | -$11.5 -0.0007 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $59 0.0037 USD |
+1.72
|
$588.34B 37.6M USD | $5.47M 349.66 USD | $57 0.0036 USD | $59 0.0037 USD | $588.34B 37.6M USD | 0 | -$11.9 -0.0007 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $84 0.0053 USD |
-1.16
|
$358.93B 22.94M USD | $666.5K 42.59 USD | $84 0.0053 USD | $86 0.0054 USD | $358.93B 22.94M USD | 4.60 | $18.24 0.001 USD | |
| PT Star Pacific Tbk LPLI.JK | $300 0.02 USD |
+0.67
|
$351.13B 22.44M USD | $10.4K 0.66 USD | $286 0.02 USD | $300 0.02 USD | $351.13B 22.44M USD | 0 | -$0.12 -0.000007 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $252 0.02 USD |
0
|
$321.87B 20.57M USD | $4.4K 0.28 USD | $252 0.02 USD | $254 0.02 USD | $321.87B 20.57M USD | 21.22 | $11.88 0.0007 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $1.8K 0.12 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $197 0.01 USD |
-1.01
|
$197B 12.59M USD | $8K 0.51 USD | $197 0.01 USD | $200 0.01 USD | $197B 12.59M USD | 129.94 | $1.52 0.00009 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $11 0.00070 USD |
0
|
$181.11B 11.57M USD | $4.83M 308.42 USD | $11 0.00070 USD | $11 0.00070 USD | $181.11B 11.57M USD | 0 | -$147.4 -0.009 USD | |
| PT Mahaka Media Tbk ABBA.JK | $36 0.0023 USD |
0
|
$141.69B 9.05M USD | $2.22M 142.18 USD | $36 0.0023 USD | $36 0.0023 USD | $141.69B 9.05M USD | 12.00 | $3 0.0001 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $122 0.0077 USD |
+0.83
|
$129.12B 8.25M USD | $29.9K 1.91 USD | $121 0.0077 USD | $123 0.0078 USD | $129.12B 8.25M USD | 27.11 | $4.5 0.0002 USD | |
| PT First Media Tbk KBLV.JK | $62 0.0039 USD |
+1.64
|
$108.01B 6.9M USD | $13.02M 832.12 USD | $61 0.0038 USD | $68 0.0043 USD | $108.01B 6.9M USD | 1.63 | $38 0.002 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $61 0.0038 USD |
+1.67
|
$66.04B 4.22M USD | $105.6K 6.75 USD | $59 0.0037 USD | $62 0.0039 USD | $66.04B 4.22M USD | 0 | -$14.9 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $18 0.0011 USD |
+5.88
|
$29.25B 1.87M USD | $217.9K 13.92 USD | $17 0.0010 USD | $18 0.0011 USD | $29.25B 1.87M USD | 0 | -$8.21 -0.0005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}