للبلد: إندونيسيا منصة التبادل: Jakarta القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إندونيسيا (41)
- {{country.name}}
- جميع البلدان
- إندونيسيا (41)
Jakarta (41)
- {{item.name}}
- جميع منصات التبادل
- Jakarta (41)
خدمات الاتصال (41)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,740 0.18 USD |
0
|
$271.43T 17.34B USD | $46.64M 2.98K USD | $2,730 0.17 USD | $2,770 0.18 USD | $271.43T 17.34B USD | 11.61 | $235.91 0.02 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $490 0.03 USD |
-1.21
|
$29.73T 1.9B USD | $14.74M 941.93 USD | $482 0.03 USD | $494 0.03 USD | $29.73T 1.9B USD | 73.13 | $6.7 0.0004 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $162 0.01 USD |
-1.82
|
$10.47T 669.19M USD | $49.09M 3.14K USD | $162 0.01 USD | $165 0.01 USD | $10.47T 669.19M USD | 18.77 | $8.63 0.0005 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $101 0.0064 USD |
0
|
$781.63B 49.95M USD | $70.44M 4.5K USD | $98 0.0062 USD | $102 0.0065 USD | $781.63B 49.95M USD | 224.44 | $0.45 0.00002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,325 0.6 USD |
-1.84
|
$132.27T 8.45B USD | $2.3K 0.15 USD | $9,000 0.58 USD | $9,325 0.6 USD | $132.27T 8.45B USD | 110.28 | $84.55 0.005 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,090 0.13 USD |
0
|
$67.4T 4.31B USD | $9.77M 624.4 USD | $2,080 0.13 USD | $2,110 0.13 USD | $67.4T 4.31B USD | 13.67 | $152.78 0.009 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,150 0.14 USD |
-2.27
|
$47.99T 3.07B USD | $318.1K 20.33 USD | $2,140 0.14 USD | $2,210 0.14 USD | $47.99T 3.07B USD | 33.93 | $63.36 0.004 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $560 0.04 USD |
0
|
$45.66T 2.92B USD | $10.15M 648.41 USD | $555 0.04 USD | $570 0.04 USD | $45.66T 2.92B USD | 21.55 | $25.98 0.001 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,220 0.14 USD |
+1.37
|
$40.28T 2.57B USD | $7.15M 457 USD | $2,180 0.14 USD | $2,240 0.14 USD | $40.28T 2.57B USD | 17.47 | $127.02 0.008 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $540 0.03 USD |
-1.82
|
$33.02T 2.11B USD | $26.05M 1.66K USD | $540 0.03 USD | $555 0.04 USD | $33.02T 2.11B USD | 6.79 | $79.42 0.005 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $530 0.03 USD |
-0.93
|
$26.52T 1.69B USD | $15.89M 1.02K USD | $525 0.03 USD | $540 0.03 USD | $26.52T 1.69B USD | 7.91 | $66.98 0.004 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,620 0.17 USD |
-3.68
|
$25.93T 1.66B USD | $8.71M 556.9 USD | $2,620 0.17 USD | $2,760 0.18 USD | $25.93T 1.66B USD | 1201.83 | $2.18 0.0001 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| PT Net Visi Media Tbk NETV.JK | $169 0.01 USD |
+6.96
|
$6.99T 446.67M USD | $8.41M 537.2 USD | $156 0.0099 USD | $169 0.01 USD | $6.99T 446.67M USD | 84.07 | $2.01 0.0001 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,900 0.31 USD |
0
|
$6.62T 422.99M USD | $100 0.01 USD | $4,900 0.31 USD | $4,900 0.31 USD | $6.62T 422.99M USD | 0 | -$631.1 -0.04 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,565 0.1 USD |
-4.28
|
$6.16T 393.48M USD | $28.7K 1.83 USD | $1,550 0.1 USD | $1,625 0.1 USD | $6.16T 393.48M USD | 41.66 | $37.56 0.002 USD | |
| PT Link Net Tbk LINK.JK | $1,560 0.1 USD |
-7.42
|
$4.29T 274.3M USD | $29.6K 1.89 USD | $1,560 0.1 USD | $1,655 0.11 USD | $4.29T 274.3M USD | 0 | -$637.9 -0.04 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $250 0.02 USD |
-3.85
|
$3.44T 219.76M USD | $30.42M 1.94K USD | $250 0.02 USD | $262 0.02 USD | $3.44T 219.76M USD | 3.52 | $70.93 0.004 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $94 0.0060 USD |
0
|
$2.93T 187.31M USD | $3.2M 204.65 USD | $92 0.0058 USD | $97 0.0061 USD | $2.93T 187.31M USD | 0 | -$56.78 -0.003 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $386 0.02 USD |
-1.03
|
$2.8T 179.06M USD | $5.3M 338.79 USD | $380 0.02 USD | $390 0.02 USD | $2.8T 179.06M USD | 0 | -$0.86 -0.00005 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $27 0.0017 USD |
-3.57
|
$2.26T 144.14M USD | $8.1M 517.72 USD | $27 0.0017 USD | $27 0.0017 USD | $2.26T 144.14M USD | 17.19 | $1.57 0.0001 USD | |
| PT Global Mediacom Tbk BMTR.JK | $132 0.0084 USD |
-2.94
|
$2.16T 137.93M USD | $95.02M 6.07K USD | $131 0.0083 USD | $136 0.0086 USD | $2.16T 137.93M USD | 5.38 | $24.49 0.001 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$109.07 -0.006 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $2,160 0.14 USD |
0
|
$1.43T 91.43M USD | $101.6K 6.49 USD | $2,140 0.14 USD | $2,180 0.14 USD | $1.43T 91.43M USD | 0 | -$52.06 -0.003 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $29 0.0018 USD |
-3.33
|
$1.22T 78.2M USD | $2.46M 156.96 USD | $29 0.0018 USD | $30 0.0019 USD | $1.22T 78.2M USD | 0 | -$5.89 -0.0003 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $24 0.0015 USD |
-7.69
|
$941.17B 60.14M USD | $181.7K 11.61 USD | $24 0.0015 USD | $26 0.0016 USD | $941.17B 60.14M USD | 0 | -$20.33 -0.001 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,675 0.11 USD |
-5.9
|
$921.25B 58.87M USD | $171.6K 10.97 USD | $1,650 0.11 USD | $1,780 0.11 USD | $921.25B 58.87M USD | 10.25 | $163.37 0.01 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,495 0.1 USD |
-3.24
|
$695.51B 44.44M USD | $597K 38.15 USD | $1,475 0.09 USD | $1,565 0.1 USD | $695.51B 44.44M USD | 0 | -$7.88 -0.0005 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $95 0.0060 USD |
+1.06
|
$570B 36.42M USD | $782.7K 50.02 USD | $94 0.0060 USD | $97 0.0061 USD | $570B 36.42M USD | 0 | -$11.5 -0.0007 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $56 0.0035 USD |
-1.75
|
$558.42B 35.68M USD | $5.19M 331.81 USD | $55 0.0035 USD | $57 0.0036 USD | $558.42B 35.68M USD | 0 | -$11.9 -0.0007 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $92 0.0058 USD |
-2.13
|
$393.11B 25.12M USD | $837K 53.49 USD | $91 0.0058 USD | $95 0.0060 USD | $393.11B 25.12M USD | 5.04 | $18.24 0.001 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $252 0.02 USD |
-2.33
|
$321.87B 20.57M USD | $18K 1.15 USD | $250 0.02 USD | $268 0.02 USD | $321.87B 20.57M USD | 21.22 | $11.88 0.0007 USD | |
| PT Star Pacific Tbk LPLI.JK | $246 0.02 USD |
-5.38
|
$287.93B 18.4M USD | $226.7K 14.49 USD | $246 0.02 USD | $260 0.02 USD | $287.93B 18.4M USD | 0 | -$0.13 -0.000008 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $58.6K 3.74 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $200 0.01 USD |
-8.26
|
$200B 12.78M USD | $517.7K 33.08 USD | $196 0.01 USD | $218 0.01 USD | $200B 12.78M USD | 131.92 | $1.52 0.00009 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $12 0.00076 USD |
0
|
$197.57B 12.63M USD | $5M 319.44 USD | $11 0.00070 USD | $12 0.00076 USD | $197.57B 12.63M USD | 0 | -$147.4 -0.009 USD | |
| PT Mahaka Media Tbk ABBA.JK | $40 0.0025 USD |
+2.56
|
$157.44B 10.06M USD | $228K 14.57 USD | $40 0.0025 USD | $40 0.0025 USD | $157.44B 10.06M USD | 13.33 | $3 0.0001 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $145 0.0092 USD |
-3.33
|
$153.46B 9.81M USD | $1.21M 77.22 USD | $144 0.0092 USD | $152 0.0097 USD | $153.46B 9.81M USD | 32.22 | $4.5 0.0002 USD | |
| PT First Media Tbk KBLV.JK | $61 0.0038 USD |
-1.61
|
$106.27B 6.79M USD | $5.51M 352.06 USD | $61 0.0038 USD | $63 0.0040 USD | $106.27B 6.79M USD | 1.60 | $38 0.002 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $58 0.0037 USD |
+1.75
|
$62.79B 4.01M USD | $837.3K 53.51 USD | $57 0.0036 USD | $60 0.0038 USD | $62.79B 4.01M USD | 0 | -$14.9 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $22 0.0014 USD |
-4.35
|
$35.75B 2.28M USD | $1.25M 79.62 USD | $22 0.0014 USD | $23 0.0014 USD | $35.75B 2.28M USD | 0 | -$8.21 -0.0005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}