للبلد: إسرائيل منصة التبادل: Tel Aviv القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إسرائيل (54)
- {{country.name}}
- جميع البلدان
- إسرائيل (54)
Tel Aviv (54)
- {{item.name}}
- جميع منصات التبادل
- Tel Aviv (54)
الخدمات المالية (54)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,635 16.43 USD |
-1.61
|
$84.3B 245.81M USD | $5.83M 17.01K USD | $5,490 16.01 USD | $5,643 16.45 USD | $84.3B 245.81M USD | 9.04 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,693 16.6 USD |
-1.52
|
$75.05B 218.83M USD | $4.02M 11.72K USD | $5,563 16.22 USD | $5,699 16.62 USD | $75.05B 218.83M USD | 9.33 | $6.1 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,803 8.17 USD |
-3.08
|
$34.4B 100.31M USD | $5M 14.59K USD | $2,764 8.06 USD | $2,856 8.33 USD | $34.4B 100.31M USD | 8.95 | $3.13 0.009 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $739.7 2.16 USD |
-1.88
|
$7.8B 22.74M USD | $2.64M 7.69K USD | $716.5 2.09 USD | $746.8 2.18 USD | $7.8B 22.74M USD | 8.70 | $0.85 0.002 USD | |
| Generation Capital Ltd GNRS.TA | $86.3 0.25 USD |
-3.03
|
$1.09B 3.18M USD | $1.53M 4.45K USD | $85 0.25 USD | $87.3 0.25 USD | $1.09B 3.18M USD | 17.26 | $0.05 0.0001 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $18,990 55.37 USD |
-3.26
|
$49.25B 143.6M USD | $702.4K 2.05K USD | $18,750 54.67 USD | $19,340 56.39 USD | $49.25B 143.6M USD | 9.02 | $21.04 0.06 USD | |
| First International Bank of Israel Ltd FIBI.TA | $20,670 60.27 USD |
-3.37
|
$20.74B 60.47M USD | $262.66K 765.91 USD | $20,320 59.25 USD | $21,050 61.38 USD | $20.74B 60.47M USD | 8.89 | $23.23 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $7,618 22.21 USD |
-3.81
|
$19.15B 55.83M USD | $1.21M 3.52K USD | $7,510 21.9 USD | $7,706 22.47 USD | $19.15B 55.83M USD | 10.39 | $7.33 0.02 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $6,900 20.12 USD |
-2.82
|
$14.23B 41.5M USD | $925.85K 2.7K USD | $6,725 19.61 USD | $6,979 20.35 USD | $14.23B 41.5M USD | 0 | -$6.15 -0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $19,080 55.64 USD |
-3.39
|
$11.9B 34.7M USD | $164.75K 480.39 USD | $18,230 53.16 USD | $19,440 56.69 USD | $11.9B 34.7M USD | 10.79 | $17.67 0.05 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $11,640 33.94 USD |
-2.76
|
$9.26B 27.01M USD | $450.97K 1.32K USD | $11,380 33.18 USD | $11,870 34.61 USD | $9.26B 27.01M USD | 11.60 | $10.03 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $22,040 64.27 USD |
-3.16
|
$7.81B 22.78M USD | $45.86K 133.74 USD | $21,710 63.31 USD | $22,530 65.7 USD | $7.81B 22.78M USD | 7.46 | $29.51 0.09 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $5,830 17 USD |
-3.64
|
$5.32B 15.51M USD | $358.5K 1.05K USD | $5,761 16.8 USD | $6,000 17.5 USD | $5.32B 15.51M USD | 50.25 | $1.16 0.003 USD | |
| Isracard Ltd. ISCD.TA | $1,605 4.68 USD |
-2.61
|
$3.25B 9.48M USD | $489.8K 1.43K USD | $1,585 4.62 USD | $1,633 4.76 USD | $3.25B 9.48M USD | 15.89 | $1.01 0.002 USD | |
| I.B.I. Investment House Ltd IBI.TA | $21,500 62.69 USD |
-2.98
|
$2.93B 8.54M USD | $12.33K 35.96 USD | $21,150 61.67 USD | $22,000 64.15 USD | $2.93B 8.54M USD | 18.08 | $11.89 0.03 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $17,980 52.43 USD |
-3.07
|
$2.65B 7.73M USD | $21.87K 63.76 USD | $17,840 52.02 USD | $18,340 53.48 USD | $2.65B 7.73M USD | 9.37 | $19.18 0.06 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $25,950 75.67 USD |
-3.5
|
$2.46B 7.16M USD | $11.79K 34.37 USD | $25,860 75.41 USD | $26,390 76.95 USD | $2.46B 7.16M USD | 27.78 | $9.34 0.03 USD | |
| Nawi Group Ltd NAWI.TA | $5,671 16.54 USD |
-3.98
|
$1.86B 5.41M USD | $19.95K 58.18 USD | $5,656 16.49 USD | $5,929 17.29 USD | $1.86B 5.41M USD | 11.22 | $5.05 0.01 USD | |
| Y.D. More Investments Ltd MRIN.TA | $2,080 6.07 USD |
-1.14
|
$1.49B 4.34M USD | $312.98K 912.63 USD | $2,018 5.88 USD | $2,098 6.12 USD | $1.49B 4.34M USD | 16.50 | $1.26 0.003 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $49,510 144.37 USD |
-2.94
|
$1.46B 4.27M USD | $2.71K 7.9 USD | $49,100 143.17 USD | $49,900 145.51 USD | $1.46B 4.27M USD | 12.75 | $38.82 0.11 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $5,460 15.92 USD |
-4.53
|
$1.36B 3.97M USD | $30.35K 88.49 USD | $5,420 15.8 USD | $5,718 16.67 USD | $1.36B 3.97M USD | 8.08 | $6.75 0.02 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,860 5.42 USD |
-1.9
|
$1.31B 3.82M USD | $4.83K 14.09 USD | $1,860 5.42 USD | $1,943 5.67 USD | $1.31B 3.82M USD | 8.41 | $2.21 0.006 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,137 6.23 USD |
-4.51
|
$1.3B 3.79M USD | $23.16K 67.53 USD | $2,135 6.23 USD | $2,238 6.53 USD | $1.3B 3.79M USD | 8.15 | $2.62 0.007 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $7,950 23.18 USD |
-1.56
|
$1.17B 3.41M USD | $24.52K 71.51 USD | $7,718 22.51 USD | $8,067 23.52 USD | $1.17B 3.41M USD | 11.88 | $6.69 0.02 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $9,365 27.31 USD |
-4.19
|
$1.09B 3.19M USD | $35.5K 103.53 USD | $9,242 26.95 USD | $9,720 28.34 USD | $1.09B 3.19M USD | 16.03 | $5.84 0.02 USD | |
| Export Investment Co. Ltd. EXPO.TA | $6,796 19.82 USD |
-3.01
|
$767.29M 2.24M USD | $415 1.21 USD | $6,774 19.75 USD | $7,005 20.43 USD | $767.29M 2.24M USD | 6.11 | $11.12 0.03 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,736 7.98 USD |
-4.3
|
$765.91M 2.23M USD | $128 0.37 USD | $2,736 7.98 USD | $2,736 7.98 USD | $765.91M 2.23M USD | 17.31 | $1.58 0.004 USD | |
| Wesure Global Tech Ltd WESR.TA | $574 1.67 USD |
-2.56
|
$753.13M 2.2M USD | $180.47K 526.24 USD | $543.3 1.58 USD | $590 1.72 USD | $753.13M 2.2M USD | 6.59 | $0.87 0.002 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $938 2.74 USD |
-2.73
|
$610.64M 1.78M USD | $98.92K 288.45 USD | $932 2.72 USD | $991.9 2.89 USD | $610.64M 1.78M USD | 15.12 | $0.62 0.001 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,333 3.89 USD |
-4.17
|
$602.81M 1.76M USD | $206.84K 603.13 USD | $1,300 3.79 USD | $1,390 4.05 USD | $602.81M 1.76M USD | 0 | -$0.02 -0.00006 USD | |
| Peninsula Group Ltd PEN.TA | $255 0.74 USD |
-2.75
|
$567.16M 1.65M USD | $42.6K 124.21 USD | $246.3 0.72 USD | $262.2 0.76 USD | $567.16M 1.65M USD | 9.80 | $0.26 0.0007 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,150 12.1 USD |
-2.42
|
$544.35M 1.59M USD | $7.18K 20.95 USD | $4,140 12.07 USD | $4,219 12.3 USD | $544.35M 1.59M USD | 7.87 | $5.27 0.02 USD | |
| Michlol Finance Ltd MCLL.TA | $1,110 3.24 USD |
-4.56
|
$482.02M 1.41M USD | $1.96K 5.72 USD | $1,110 3.24 USD | $1,147 3.34 USD | $482.02M 1.41M USD | 9.56 | $1.16 0.003 USD | |
| Michman Finance Ltd MCMN.TA | $27,030 78.82 USD |
-4.56
|
$452.97M 1.32M USD | $2.1K 6.12 USD | $27,030 78.82 USD | $28,320 82.58 USD | $452.97M 1.32M USD | 12.83 | $21.06 0.06 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,046 3.05 USD |
-0.1
|
$311.61M 908.65K USD | $887 2.59 USD | $1,020 2.97 USD | $1,050 3.06 USD | $311.61M 908.65K USD | 7.29 | $1.43 0.004 USD | |
| Opal Balance Investments Ltd OPAL.TA | $257 0.75 USD |
-4.5
|
$268.84M 783.92K USD | $98K 285.76 USD | $256.5 0.75 USD | $281.9 0.82 USD | $268.84M 783.92K USD | 8.03 | $0.32 0.0009 USD | |
| Elron Ventures Ltd ELRN.TA | $460.2 1.34 USD |
-1.86
|
$243.27M 709.36K USD | $13.52K 39.43 USD | $455.9 1.33 USD | $468.9 1.37 USD | $243.27M 709.36K USD | 3.13 | $1.47 0.004 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $59.5 0.17 USD |
-3.72
|
$182.9M 533.32K USD | $496.81K 1.45K USD | $56.3 0.16 USD | $62.5 0.18 USD | $182.9M 533.32K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $506.5 1.48 USD |
-0.57
|
$82.04M 239.24K USD | $320 0.93 USD | $505.5 1.47 USD | $506.5 1.48 USD | $82.04M 239.24K USD | 0.81 | $6.25 0.02 USD | |
| Capital Point Ltd. CPTP.TA | $54 0.16 USD |
+0.75
|
$72.13M 210.34K USD | $46.96K 136.92 USD | $53.4 0.16 USD | $54.1 0.16 USD | $72.13M 210.34K USD | 0 | -$0.18 -0.0005 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
| Blender Financial Technologies BLND.TA | $363.9 1.06 USD |
-2.02
|
$37.97M 110.73K USD | $1.98K 5.77 USD | $363.9 1.06 USD | $375 1.09 USD | $37.97M 110.73K USD | 0 | -$2.9 -0.008 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $42.5 0.12 USD |
-0.47
|
$37.37M 108.96K USD | $264.71K 771.9 USD | $38.5 0.11 USD | $42.7 0.12 USD | $37.37M 108.96K USD | 0 | -$0.08 -0.0002 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,570 4.58 USD |
-4.38
|
$36.84M 107.41K USD | $5.09K 14.85 USD | $1,570 4.58 USD | $1,634 4.76 USD | $36.84M 107.41K USD | 0 | -$0.2 -0.0005 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}