للبلد: إسرائيل منصة التبادل: Tel Aviv القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إسرائيل (54)
- {{country.name}}
- جميع البلدان
- إسرائيل (54)
Tel Aviv (54)
- {{item.name}}
- جميع منصات التبادل
- Tel Aviv (54)
الخدمات المالية (54)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,534 16.14 USD |
-0.5
|
$82.86B 241.62M USD | $4.61M 13.43K USD | $5,474 15.96 USD | $5,549 16.18 USD | $82.86B 241.62M USD | 8.88 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,705 16.64 USD |
-0.02
|
$75.57B 220.36M USD | $5.48M 15.97K USD | $5,640 16.45 USD | $5,729 16.71 USD | $75.57B 220.36M USD | 9.35 | $6.1 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,898 8.45 USD |
-1.53
|
$35.61B 103.85M USD | $3.08M 8.99K USD | $2,871 8.37 USD | $2,953 8.61 USD | $35.61B 103.85M USD | 9.25 | $3.13 0.009 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $706.1 2.06 USD |
-1.4
|
$7.44B 21.71M USD | $1.52M 4.44K USD | $705.8 2.06 USD | $713.4 2.08 USD | $7.44B 21.71M USD | 12.17 | $0.58 0.001 USD | |
| Generation Capital Ltd GNRS.TA | $85.2 0.25 USD |
-2.18
|
$1.08B 3.16M USD | $578.08K 1.69K USD | $85 0.25 USD | $87.5 0.26 USD | $1.08B 3.16M USD | 12.17 | $0.07 0.0002 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $19,610 57.18 USD |
-0.25
|
$50.85B 148.29M USD | $434.36K 1.27K USD | $19,310 56.31 USD | $19,730 57.53 USD | $50.85B 148.29M USD | 9.32 | $21.02 0.06 USD | |
| First International Bank of Israel Ltd FIBI.TA | $21,940 63.98 USD |
-0.68
|
$22.01B 64.19M USD | $182.55K 532.29 USD | $21,680 63.22 USD | $22,090 64.41 USD | $22.01B 64.19M USD | 9.44 | $23.24 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $7,524 21.94 USD |
-1.67
|
$18.92B 55.17M USD | $595.08K 1.74K USD | $7,363 21.47 USD | $7,635 22.26 USD | $18.92B 55.17M USD | 10.52 | $7.15 0.02 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $6,240 18.2 USD |
-2.03
|
$12.87B 37.53M USD | $270.92K 790 USD | $6,142 17.91 USD | $6,324 18.44 USD | $12.87B 37.53M USD | 13.71 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $18,680 54.47 USD |
-1.94
|
$11.65B 33.97M USD | $97.19K 283.4 USD | $18,430 53.74 USD | $18,950 55.26 USD | $11.65B 33.97M USD | 10.95 | $17.05 0.05 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $22,920 66.83 USD |
-0.26
|
$8.13B 23.69M USD | $26.8K 78.15 USD | $22,510 65.64 USD | $22,980 67.01 USD | $8.13B 23.69M USD | 7.60 | $30.15 0.09 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $9,871 28.78 USD |
-1
|
$7.85B 22.9M USD | $120.47K 351.27 USD | $9,700 28.28 USD | $9,892 28.84 USD | $7.85B 22.9M USD | 10.93 | $9.03 0.03 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $5,608 16.35 USD |
-1.58
|
$5.12B 14.92M USD | $293.79K 856.68 USD | $5,519 16.09 USD | $5,697 16.61 USD | $5.12B 14.92M USD | 48.34 | $1.16 0.003 USD | |
| I.B.I. Investment House Ltd IBI.TA | $25,900 75.52 USD |
-3.79
|
$3.53B 10.28M USD | $16.75K 48.83 USD | $25,940 75.64 USD | $26,960 78.61 USD | $3.53B 10.28M USD | 20.37 | $12.71 0.04 USD | |
| Isracard Ltd. ISCD.TA | $1,703 4.97 USD |
-1.96
|
$3.44B 10.04M USD | $748.07K 2.18K USD | $1,666 4.86 USD | $1,721 5.02 USD | $3.44B 10.04M USD | 13.10 | $1.3 0.003 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $17,700 51.61 USD |
-1.67
|
$2.61B 7.61M USD | $17.29K 50.43 USD | $17,560 51.2 USD | $18,000 52.49 USD | $2.61B 7.61M USD | 10.13 | $17.46 0.05 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $27,050 78.88 USD |
-2.1
|
$2.56B 7.47M USD | $12.21K 35.6 USD | $26,670 77.77 USD | $27,690 80.74 USD | $2.56B 7.47M USD | 36.11 | $7.49 0.02 USD | |
| Nawi Group Ltd NAWI.TA | $5,750 16.77 USD |
-0.52
|
$1.88B 5.49M USD | $14.44K 42.1 USD | $5,659 16.5 USD | $5,752 16.77 USD | $1.88B 5.49M USD | 12.00 | $4.79 0.01 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $58,010 169.15 USD |
-2.46
|
$1.72B 5M USD | $2.82K 8.23 USD | $57,850 168.69 USD | $59,220 172.68 USD | $1.72B 5M USD | 12.16 | $47.69 0.14 USD | |
| Y.D. More Investments Ltd MRIN.TA | $1,969 5.74 USD |
-0.81
|
$1.4B 4.07M USD | $112.91K 329.23 USD | $1,939 5.65 USD | $2,026 5.91 USD | $1.4B 4.07M USD | 18.40 | $1.07 0.003 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,189 6.38 USD |
+0.37
|
$1.31B 3.83M USD | $271.46K 791.57 USD | $2,086 6.08 USD | $2,189 6.38 USD | $1.31B 3.83M USD | 8.75 | $2.5 0.007 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,823 5.32 USD |
-0.92
|
$1.29B 3.75M USD | $1.95K 5.69 USD | $1,786 5.21 USD | $1,843 5.37 USD | $1.29B 3.75M USD | 8.32 | $2.19 0.006 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $5,130 14.96 USD |
-2.06
|
$1.28B 3.73M USD | $15.36K 44.78 USD | $5,130 14.96 USD | $5,238 15.27 USD | $1.28B 3.73M USD | 9.00 | $5.7 0.02 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $7,945 23.17 USD |
-0.25
|
$1.17B 3.41M USD | $15.94K 46.48 USD | $7,799 22.74 USD | $8,015 23.37 USD | $1.17B 3.41M USD | 12.55 | $6.33 0.02 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $9,829 28.66 USD |
-1.44
|
$1.15B 3.35M USD | $35.9K 104.69 USD | $9,772 28.49 USD | $10,210 29.77 USD | $1.15B 3.35M USD | 17.77 | $5.53 0.02 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,846 8.3 USD |
0
|
$796.7M 2.32M USD | $54 0.16 USD | $2,846 8.3 USD | $2,846 8.3 USD | $796.7M 2.32M USD | 14.37 | $1.98 0.005 USD | |
| Export Investment Co. Ltd. EXPO.TA | $6,945 20.25 USD |
-0.59
|
$784.11M 2.29M USD | $4 0.01 USD | $6,688 19.5 USD | $6,688 19.5 USD | $784.11M 2.29M USD | 6.31 | $11 0.03 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,432 4.18 USD |
-0.83
|
$647.58M 1.89M USD | $79.49K 231.78 USD | $1,400 4.08 USD | $1,445 4.21 USD | $647.58M 1.89M USD | 0 | -$0.02 -0.00006 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $991.6 2.89 USD |
-0.07
|
$645.53M 1.88M USD | $1.42K 4.13 USD | $990.8 2.89 USD | $992.3 2.89 USD | $645.53M 1.88M USD | 10.11 | $0.98 0.002 USD | |
| Wesure Global Tech Ltd WESR.TA | $483.5 1.41 USD |
-2.07
|
$634.39M 1.85M USD | $15.47K 45.12 USD | $476 1.39 USD | $495 1.44 USD | $634.39M 1.85M USD | 6.04 | $0.8 0.002 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,659 13.59 USD |
-0.3
|
$611.11M 1.78M USD | $721 2.1 USD | $4,658 13.58 USD | $4,673 13.63 USD | $611.11M 1.78M USD | 8.79 | $5.3 0.02 USD | |
| Peninsula Group Ltd PEN.TA | $251.7 0.73 USD |
-2.44
|
$559.81M 1.63M USD | $56.15K 163.73 USD | $248.8 0.73 USD | $259 0.76 USD | $559.81M 1.63M USD | 10.94 | $0.23 0.0006 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Michlol Finance Ltd MCLL.TA | $1,226 3.57 USD |
-0.24
|
$532.39M 1.55M USD | $7.35K 21.44 USD | $1,200 3.5 USD | $1,229 3.58 USD | $532.39M 1.55M USD | 10.47 | $1.17 0.003 USD | |
| Michman Finance Ltd MCMN.TA | $25,790 75.2 USD |
+3.16
|
$424.52M 1.24M USD | $112 0.33 USD | $25,000 72.9 USD | $25,880 75.47 USD | $424.52M 1.24M USD | 11.61 | $22.2 0.06 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,020 2.97 USD |
-3.77
|
$303.87M 886.06K USD | $20.44K 59.59 USD | $995 2.9 USD | $1,047 3.05 USD | $303.87M 886.06K USD | 7.11 | $1.43 0.004 USD | |
| Opal Balance Investments Ltd OPAL.TA | $269.7 0.79 USD |
+1.74
|
$282.12M 822.66K USD | $53.9K 157.16 USD | $265 0.77 USD | $275.8 0.8 USD | $282.12M 822.66K USD | 8.99 | $0.3 0.0008 USD | |
| Elron Ventures Ltd ELRN.TA | $409 1.19 USD |
-0.49
|
$216.2M 630.44K USD | $8.97K 26.16 USD | $407 1.19 USD | $411 1.2 USD | $216.2M 630.44K USD | 2.60 | $1.57 0.004 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $62.8 0.18 USD |
-3.09
|
$193.04M 562.9K USD | $486.48K 1.42K USD | $61.4 0.18 USD | $66 0.19 USD | $193.04M 562.9K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $507.5 1.48 USD |
0
|
$82.11M 239.43K USD | $170 0.5 USD | $500.3 1.46 USD | $510 1.49 USD | $82.11M 239.43K USD | 0.81 | $6.25 0.02 USD | |
| Capital Point Ltd. CPTP.TA | $54.2 0.16 USD |
0
|
$72.4M 211.12K USD | $1.96K 5.71 USD | $56.9 0.17 USD | $56.9 0.17 USD | $72.4M 211.12K USD | 0 | -$0.18 -0.0005 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
| Blender Financial Technologies BLND.TA | $439.8 1.28 USD |
+3.29
|
$45.89M 133.82K USD | $610 1.78 USD | $439.8 1.28 USD | $440 1.28 USD | $45.89M 133.82K USD | 0 | -$2.9 -0.008 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,821 5.31 USD |
-0.6
|
$42.72M 124.58K USD | $3.55K 10.36 USD | $1,792 5.23 USD | $1,907 5.56 USD | $42.72M 124.58K USD | 0 | -$0.22 -0.0006 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $38 0.11 USD |
-7.77
|
$33.41M 97.42K USD | $230.79K 672.98 USD | $38 0.11 USD | $39.6 0.12 USD | $33.41M 97.42K USD | 0 | -$0.11 -0.0003 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}