للبلد: إسرائيل منصة التبادل: Tel Aviv القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إسرائيل (54)
- {{country.name}}
- جميع البلدان
- إسرائيل (54)
Tel Aviv (54)
- {{item.name}}
- جميع منصات التبادل
- Tel Aviv (54)
الخدمات المالية (54)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,081 14.82 USD |
-1.42
|
$76.16B 222.09M USD | $1.17M 3.41K USD | $5,081 14.82 USD | $5,165 15.06 USD | $76.16B 222.09M USD | 7.86 | $6.46 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,300 15.45 USD |
-1.89
|
$69.96B 204.01M USD | $1.15M 3.36K USD | $5,300 15.45 USD | $5,430 15.83 USD | $69.96B 204.01M USD | 9.26 | $5.72 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,690 7.84 USD |
-0.66
|
$33.06B 96.39M USD | $747.59K 2.18K USD | $2,690 7.84 USD | $2,726 7.95 USD | $33.06B 96.39M USD | 8.56 | $3.14 0.009 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $702.3 2.05 USD |
+2.08
|
$7.4B 21.59M USD | $647.95K 1.89K USD | $688 2.01 USD | $702.3 2.05 USD | $7.4B 21.59M USD | 12.10 | $0.58 0.001 USD | |
| Generation Capital Ltd GNRS.TA | $84.3 0.25 USD |
-0.82
|
$1.07B 3.12M USD | $1.63M 4.77K USD | $83.3 0.24 USD | $86.3 0.25 USD | $1.07B 3.12M USD | 12.04 | $0.07 0.0002 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $18,170 52.98 USD |
-0.82
|
$47.09B 137.32M USD | $98.01K 285.78 USD | $18,170 52.98 USD | $18,430 53.74 USD | $47.09B 137.32M USD | 8.64 | $21.01 0.06 USD | |
| First International Bank of Israel Ltd FIBI.TA | $19,900 58.03 USD |
0
|
$19.97B 58.22M USD | $33.16K 96.7 USD | $19,810 57.77 USD | $20,000 58.32 USD | $19.97B 58.22M USD | 8.42 | $23.62 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $7,128 20.78 USD |
+1.9
|
$17.92B 52.27M USD | $177.62K 517.92 USD | $7,021 20.47 USD | $7,128 20.78 USD | $17.92B 52.27M USD | 9.96 | $7.15 0.02 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $6,103 17.8 USD |
+1.73
|
$12.59B 36.7M USD | $133.7K 389.86 USD | $5,974 17.42 USD | $6,103 17.8 USD | $12.59B 36.7M USD | 13.41 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $19,350 56.42 USD |
+1.9
|
$12.06B 35.18M USD | $20.42K 59.55 USD | $18,990 55.37 USD | $19,360 56.45 USD | $12.06B 35.18M USD | 11.34 | $17.05 0.05 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $10,160 29.63 USD |
+0.59
|
$8.08B 23.56M USD | $98.81K 288.11 USD | $9,987 29.12 USD | $10,230 29.83 USD | $8.08B 23.56M USD | 11.25 | $9.03 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $20,850 60.8 USD |
-0.1
|
$7.39B 21.55M USD | $6.72K 19.6 USD | $20,660 60.24 USD | $21,000 61.24 USD | $7.39B 21.55M USD | 6.91 | $30.16 0.09 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $4,452 12.98 USD |
-1.61
|
$4.06B 11.84M USD | $186.61K 544.14 USD | $4,410 12.86 USD | $4,599 13.41 USD | $4.06B 11.84M USD | 42.39 | $1.05 0.003 USD | |
| Isracard Ltd. ISCD.TA | $1,701 4.96 USD |
-1.28
|
$3.44B 10.03M USD | $98.73K 287.88 USD | $1,701 4.96 USD | $1,740 5.07 USD | $3.44B 10.03M USD | 13.08 | $1.3 0.003 USD | |
| I.B.I. Investment House Ltd IBI.TA | $22,590 65.87 USD |
-0.04
|
$3.07B 8.97M USD | $9.4K 27.42 USD | $22,020 64.21 USD | $22,800 66.48 USD | $3.07B 8.97M USD | 17.78 | $12.7 0.04 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $17,040 49.69 USD |
-3.18
|
$2.51B 7.33M USD | $15.46K 45.09 USD | $16,810 49.02 USD | $17,690 51.58 USD | $2.51B 7.33M USD | 9.75 | $17.46 0.05 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $25,330 73.86 USD |
+0.32
|
$2.4B 6.99M USD | $3.94K 11.48 USD | $25,260 73.66 USD | $25,570 74.56 USD | $2.4B 6.99M USD | 33.90 | $7.47 0.02 USD | |
| Nawi Group Ltd NAWI.TA | $4,856 14.16 USD |
+0.02
|
$1.59B 4.63M USD | $6.06K 17.67 USD | $4,660 13.59 USD | $5,050 14.73 USD | $1.59B 4.63M USD | 10.13 | $4.79 0.01 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $53,300 155.42 USD |
-1.2
|
$1.58B 4.6M USD | $1.87K 5.45 USD | $52,910 154.28 USD | $54,470 158.83 USD | $1.58B 4.6M USD | 11.16 | $47.75 0.14 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,784 5.2 USD |
+0.96
|
$1.26B 3.67M USD | $6.72K 19.58 USD | $1,779 5.19 USD | $1,799 5.25 USD | $1.26B 3.67M USD | 8.14 | $2.19 0.006 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $4,941 14.41 USD |
+0.28
|
$1.23B 3.6M USD | $4.88K 14.22 USD | $4,927 14.37 USD | $4,972 14.5 USD | $1.23B 3.6M USD | 8.66 | $5.7 0.02 USD | |
| Y.D. More Investments Ltd MRIN.TA | $1,591 4.64 USD |
-0.93
|
$1.13B 3.29M USD | $41.83K 121.96 USD | $1,585 4.62 USD | $1,614 4.71 USD | $1.13B 3.29M USD | 14.86 | $1.07 0.003 USD | |
| Menif - Financial Services Ltd MNIF.TA | $1,789 5.22 USD |
-0.11
|
$1.07B 3.13M USD | $12.32K 35.93 USD | $1,768 5.16 USD | $1,825 5.32 USD | $1.07B 3.13M USD | 7.15 | $2.5 0.007 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $7,273 21.21 USD |
-0.44
|
$1.07B 3.12M USD | $11.98K 34.94 USD | $7,221 21.06 USD | $7,550 22.02 USD | $1.07B 3.12M USD | 11.48 | $6.33 0.02 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $9,076 26.47 USD |
0
|
$1.06B 3.09M USD | $4.56K 13.31 USD | $8,970 26.16 USD | $9,200 26.83 USD | $1.06B 3.09M USD | 16.41 | $5.53 0.02 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,801 8.17 USD |
+0.68
|
$784.11M 2.29M USD | $251 0.73 USD | $2,727 7.95 USD | $2,820 8.22 USD | $784.11M 2.29M USD | 14.14 | $1.98 0.005 USD | |
| Export Investment Co. Ltd. EXPO.TA | $6,814 19.87 USD |
+0.62
|
$769.32M 2.24M USD | $27 0.08 USD | $6,642 19.37 USD | $6,899 20.12 USD | $769.32M 2.24M USD | 6.19 | $11 0.03 USD | |
| Wesure Global Tech Ltd WESR.TA | $482.6 1.41 USD |
-4.15
|
$633.21M 1.85M USD | $25.63K 74.72 USD | $475 1.39 USD | $514.8 1.5 USD | $633.21M 1.85M USD | 6.03 | $0.8 0.002 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,367 3.99 USD |
+0.29
|
$618.19M 1.8M USD | $37.14K 108.29 USD | $1,340 3.91 USD | $1,380 4.02 USD | $618.19M 1.8M USD | 0 | -$0.02 -0.00006 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $897.5 2.62 USD |
+1.42
|
$584.27M 1.7M USD | $7.39K 21.54 USD | $887 2.59 USD | $900 2.62 USD | $584.27M 1.7M USD | 9.15 | $0.98 0.002 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,412 12.87 USD |
+0.34
|
$578.71M 1.69M USD | $729 2.13 USD | $4,397 12.82 USD | $4,414 12.87 USD | $578.71M 1.69M USD | 8.32 | $5.3 0.02 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Peninsula Group Ltd PEN.TA | $223.9 0.65 USD |
+0.86
|
$497.98M 1.45M USD | $187.44K 546.57 USD | $220.2 0.64 USD | $227 0.66 USD | $497.98M 1.45M USD | 9.73 | $0.23 0.0006 USD | |
| Michlol Finance Ltd MCLL.TA | $1,130 3.3 USD |
+1.62
|
$490.7M 1.43M USD | $435 1.27 USD | $1,130 3.3 USD | $1,130 3.3 USD | $490.7M 1.43M USD | 9.65 | $1.17 0.003 USD | |
| Michman Finance Ltd MCMN.TA | $25,670 74.85 USD |
-0.12
|
$422.5M 1.23M USD | $65 0.19 USD | $25,590 74.62 USD | $25,730 75.03 USD | $422.5M 1.23M USD | 11.57 | $22.18 0.06 USD | |
| Opal Balance Investments Ltd OPAL.TA | $256.9 0.75 USD |
-2.13
|
$268.73M 783.61K USD | $43.65K 127.27 USD | $255.1 0.74 USD | $262.5 0.77 USD | $268.73M 783.61K USD | 8.56 | $0.3 0.0008 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $884.8 2.58 USD |
-0.74
|
$263.59M 768.61K USD | $2.2K 6.41 USD | $829 2.42 USD | $900 2.62 USD | $263.59M 768.61K USD | 6.17 | $1.43 0.004 USD | |
| Elron Ventures Ltd ELRN.TA | $418.7 1.22 USD |
0
|
$221.33M 645.39K USD | $30.47K 88.85 USD | $418 1.22 USD | $420.8 1.23 USD | $221.33M 645.39K USD | 2.68 | $1.56 0.004 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $53.7 0.16 USD |
+0.19
|
$165.07M 481.34K USD | $302.58K 882.3 USD | $53 0.15 USD | $54.7 0.16 USD | $165.07M 481.34K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $508.5 1.48 USD |
0
|
$82.51M 240.61K USD | $2.06K 6.01 USD | $507.7 1.48 USD | $509.9 1.49 USD | $82.51M 240.61K USD | 0.81 | $6.25 0.02 USD | |
| Capital Point Ltd. CPTP.TA | $51.1 0.15 USD |
0
|
$68.26M 199.04K USD | $31.07K 90.59 USD | $48.9 0.14 USD | $51.4 0.15 USD | $68.26M 199.04K USD | 0 | -$0.18 -0.0005 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $2,186 6.37 USD |
+4.59
|
$51.29M 149.56K USD | $9.44K 27.53 USD | $2,100 6.12 USD | $2,202 6.42 USD | $51.29M 149.56K USD | 0 | -$0.22 -0.0006 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $41.8 0.12 USD |
+0.72
|
$47.63M 138.88K USD | $4K 11.66 USD | $41.8 0.12 USD | $41.8 0.12 USD | $47.63M 138.88K USD | 0 | -$0.1 -0.0002 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $46.9 0.14 USD |
+2.18
|
$41.24M 120.24K USD | $100K 291.6 USD | $46.9 0.14 USD | $46.9 0.14 USD | $41.24M 120.24K USD | 0 | -$0.11 -0.0003 USD | |
| Blender Financial Technologies BLND.TA | $355 1.04 USD |
0
|
$37.04M 108.02K USD | $1.92K 5.6 USD | $355 1.04 USD | $355 1.04 USD | $37.04M 108.02K USD | 0 | -$2.9 -0.008 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}