Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$71.13B
إجمالي حجم التداول
BTC 61.15%     ETH 7.15%
السيطرة

للبلد: أيرلندا منصة التبادل: Irish سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أيرلندا (39)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair Holdings plc  RYA.IR $20.02 21.88 USD
-0.45
$21.64B 23.66B USD $1.67M 1.82M USD $19.99 21.85 USD $20.39 22.29 USD $21.64B 23.66B USD 13.34 $1.5 1.64 USD
Kerry Group plc  KRZ.IR $91.45 99.97 USD
-1.35
$15.38B 16.81B USD $400.61K 437.92K USD $91 99.48 USD $92.95 101.61 USD $15.38B 16.81B USD 23.50 $3.89 4.25 USD
AIB Group plc  A5G.IR $5.71 6.24 USD
+0.09
$13.71B 14.99B USD $5.58M 6.1M USD $5.67 6.2 USD $5.77 6.3 USD $13.71B 14.99B USD 6.20 $0.92 1.01 USD
Kingspan Group plc  KRX.IR $74.5 81.44 USD
+4.27
$13.56B 14.82B USD $611.78K 668.76K USD $72 78.71 USD $74.5 81.44 USD $13.56B 14.82B USD 20.58 $3.62 3.96 USD
Bank of Ireland Group plc  BIRG.IR $10.38 11.34 USD
-0.77
$10.49B 11.46B USD $3.28M 3.59M USD $10.37 11.33 USD $10.55 11.53 USD $10.49B 11.46B USD 7.30 $1.42 1.55 USD
Glanbia plc  GL9.IR $10 10.93 USD
-1.82
$2.58B 2.82B USD $582.24K 636.47K USD $9.95 10.88 USD $10.22 11.17 USD $2.58B 2.82B USD 18.17 $0.55 0.6 USD
Cairn Homes plc  C5H.IR $1.87 2.04 USD
+0.32
$1.18B 1.29B USD $2.26M 2.47M USD $1.86 2.04 USD $1.91 2.09 USD $1.18B 1.29B USD 10.38 $0.18 0.2 USD
Dalata Hotel Group plc  DHG.IR $5.2 5.68 USD
-0.57
$1.11B 1.21B USD $86.95K 95.05K USD $5.17 5.65 USD $5.29 5.78 USD $1.11B 1.21B USD 12.99 $0.4 0.44 USD
Glenveagh Properties PLC  GVR.IR $1.65 1.8 USD
+1.85
$897.6M 981.19M USD $313.16K 342.33K USD $1.6 1.75 USD $1.65 1.8 USD $897.6M 981.19M USD 9.70 $0.17 0.19 USD
Permanent TSB Group Holdings plc  PTSB.IR $1.6 1.74 USD
-0.31
$869.26M 950.22M USD $84.34K 92.19K USD $1.59 1.74 USD $1.6 1.75 USD $869.26M 950.22M USD 7.25 $0.22 0.24 USD
Greencoat Renewables  GRP.IR $0.76 0.83 USD
+1.33
$846.28M 925.1M USD $2.28M 2.5M USD $0.75 0.82 USD $0.76 0.83 USD $846.28M 925.1M USD 15.19 $0.05 0.05 USD
Irish Continental Group plc  IR5B.IR $5.05 5.52 USD
-1.67
$845.84M 924.62M USD $1.2M 1.31M USD $5.04 5.51 USD $5.16 5.64 USD $845.84M 924.62M USD 14.02 $0.36 0.39 USD
Uniphar plc  UPR.IR $2.8 3.06 USD
+0.72
$726.81M 794.5M USD $307.91K 336.58K USD $2.78 3.03 USD $2.82 3.08 USD $726.81M 794.5M USD 12.17 $0.23 0.25 USD
Irish Residential Properties REIT Plc  IRES.IR $1.03 1.12 USD
+0.79
$541.03M 591.41M USD $886.43K 968.99K USD $1.01 1.1 USD $1.03 1.13 USD $541.03M 591.41M USD 0 -$0.17 -0.1 USD
FBD Holdings plc  EG7.IR $13.6 14.87 USD
-0.44
$490.39M 536.07M USD $102.71K 112.28K USD $13.43 14.68 USD $13.65 14.92 USD $490.39M 536.07M USD 7.43 $1.83 2 USD
Kenmare Resources plc  KMR.IR $4.8 5.25 USD
-1.07
$436.11M 476.73M USD $38 41.54 USD $4.8 5.25 USD $4.8 5.25 USD $436.11M 476.73M USD 7.61 $0.63 0.69 USD
Origin Enterprises plc  OIZ.IR $3.23 3.53 USD
+0.94
$343.68M 375.69M USD $34.9K 38.15K USD $3.17 3.47 USD $3.23 3.53 USD $343.68M 375.69M USD 6.58 $0.49 0.54 USD
Mincon Group plc  MIO.IR $0.39 0.43 USD
0
$82.86M 90.58M USD $19.54K 21.36K USD $0.3699 0.41 USD $0.4 0.44 USD $82.86M 90.58M USD 19.50 $0.02 0.02 USD
Datalex plc  DLE.IR $0.4 0.44 USD
+14.29
$75.26M 82.27M USD $22.56K 24.66K USD $0.3499 0.38 USD $0.4 0.44 USD $75.26M 82.27M USD 0 -$0.06 -0.06 USD
Malin Corporation plc  MLC.IR $8.51 9.3 USD
0
$39.37M 43.03M USD $845 923.7 USD $8.51 9.3 USD $8.51 9.3 USD $39.37M 43.03M USD 0 $0 0 USD
CRH plc  CRG.IR $50.34 55.03 USD
0
$36.3B 39.68B USD $0 0 USD $0 0 USD $0 0 USD $36.3B 39.68B USD 0 $0 0 USD
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Smurfit Westrock Plc  SK3.IR $41.44 45.3 USD
0
$10.82B 11.83B USD $0 0 USD $0 0 USD $0 0 USD $10.82B 11.83B USD 0 $0 0 USD
FD Technologies plc  GYQ.IR $21.4 23.39 USD
0
$473.06M 517.12M USD $21 22.96 USD $21.4 23.39 USD $21.4 23.39 USD $473.06M 517.12M USD 0 -$0.93 -1.01 USD
Hostelworld Group plc  HSW.IR $1.75 1.91 USD
0
$218.73M 239.1M USD $70 76.52 USD $1.5 1.64 USD $1.5 1.64 USD $218.73M 239.1M USD 25.00 $0.07 0.08 USD
Donegal Investment Group plc  DQ7A.IR $16.5 18.04 USD
-0.6
$25.27M 27.62M USD $1.58K 1.73K USD $16.5 18.04 USD $17 18.58 USD $25.27M 27.62M USD 13.86 $1.19 1.3 USD
Corre Energy B.V.  CORRE.IR $0.08999 0.09 USD
0
$6.6M 7.21M USD $0 0 USD $0 0 USD $0 0 USD $6.6M 7.21M USD 0 $0 0 USD
Ovoca Bio plc  OVXA.IR $0.02 0.02 USD
0
$1.59M 1.74M USD $8.47K 9.26K USD $0.02 0.02 USD $0.02 0.02 USD $1.59M 1.74M USD 0 -$0.05 -0.05 USD
HealthBeacon plc  HBCN.IR $0.07 0.08 USD
0
$1.18M 1.29M USD $0 0 USD $0 0 USD $0 0 USD $1.18M 1.29M USD 0 $0 0 USD
PetroNeft Resources plc  P8ET.IR $0.0005 0.00054 USD
0
$1.06M 1.16M USD $0 0 USD $0 0 USD $0 0 USD $1.06M 1.16M USD 0 $0 0 USD
Great Western Mining Corporation PLC  8GW.IR $0.001 0.0010 USD
0
$52.19K 57.05K USD $15K 16.4K USD $0.0005 0.00054 USD $0.001 0.0010 USD $52.19K 57.05K USD 0 -$0.04 -0.04 USD
Bank of Ireland Group PLC  DD7D.IR $16.5 18.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DD8A.IR $0.8199 0.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRH PLC  DD8B.IR $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا