Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$112.38B
إجمالي حجم التداول
BTC 59.88%     ETH 7.87%
السيطرة

للبلد: أيرلندا منصة التبادل: Irish سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أيرلندا (39)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair Holdings plc  RYA.IR $17.62 19.26 USD
-4.74
$18.75B 20.49B USD $575.52K 629.13K USD $17.62 19.26 USD $18.42 20.13 USD $18.75B 20.49B USD 11.82 $1.49 1.63 USD
Kerry Group plc  KRZ.IR $99.15 108.38 USD
+0.51
$16.39B 17.92B USD $241.07K 263.52K USD $98.7 107.89 USD $100.4 109.75 USD $16.39B 17.92B USD 25.48 $3.89 4.25 USD
Kingspan Group plc  KRX.IR $70.05 76.57 USD
-6.54
$12.75B 13.94B USD $270.84K 296.06K USD $69.6 76.08 USD $74.35 81.27 USD $12.75B 13.94B USD 19.35 $3.62 3.96 USD
AIB Group plc  A5G.IR $5.25 5.74 USD
-10.18
$12.22B 13.36B USD $5.11M 5.58M USD $5.18 5.66 USD $5.73 6.26 USD $12.22B 13.36B USD 5.64 $0.93 1.02 USD
Bank of Ireland Group plc  BIRG.IR $9.71 10.62 USD
-9.15
$9.63B 10.53B USD $2.12M 2.32M USD $9.54 10.43 USD $10.54 11.52 USD $9.63B 10.53B USD 6.83 $1.42 1.55 USD
Glanbia plc  GL9.IR $10.06 11 USD
-1.85
$2.56B 2.8B USD $348.23K 380.66K USD $10.06 11 USD $10.44 11.41 USD $2.56B 2.8B USD 17.64 $0.57 0.62 USD
Cairn Homes plc  C5H.IR $1.85 2.02 USD
-4.74
$1.14B 1.24B USD $1.61M 1.76M USD $1.84 2.01 USD $1.93 2.11 USD $1.14B 1.24B USD 10.27 $0.18 0.2 USD
Dalata Hotel Group plc  DHG.IR $5.13 5.61 USD
-1.54
$1.08B 1.19B USD $315.84K 345.25K USD $5.12 5.6 USD $5.21 5.7 USD $1.08B 1.19B USD 12.82 $0.4 0.44 USD
Irish Continental Group plc  IR5B.IR $5.26 5.75 USD
0
$861.32M 941.54M USD $487.42K 532.81K USD $5.2 5.68 USD $5.3 5.79 USD $861.32M 941.54M USD 14.61 $0.36 0.39 USD
Greencoat Renewables PLC  GRP.IR $0.7199 0.79 USD
-1.09
$806.2M 881.28M USD $788.67K 862.12K USD $0.7199 0.79 USD $0.7299 0.8 USD $806.2M 881.28M USD 14.48 $0.05 0.05 USD
Glenveagh Properties PLC  GVR.IR $1.45 1.59 USD
-5.48
$792.85M 866.69M USD $1.16M 1.27M USD $1.45 1.59 USD $1.51 1.66 USD $792.85M 866.69M USD 8.52 $0.17 0.19 USD
Permanent TSB Group Holdings plc  PTSB.IR $1.35 1.48 USD
-9.4
$735.74M 804.26M USD $126.88K 138.7K USD $1.35 1.48 USD $1.49 1.63 USD $735.74M 804.26M USD 6.13 $0.22 0.24 USD
Uniphar plc  UPR.IR $2.6 2.84 USD
-6.45
$674.89M 737.75M USD $84.68K 92.57K USD $2.6 2.84 USD $2.8 3.06 USD $674.89M 737.75M USD 11.30 $0.23 0.25 USD
FBD Holdings plc  EG7.IR $14.15 15.47 USD
-0.35
$507.95M 555.25M USD $3.61K 3.94K USD $13.9 15.19 USD $14.2 15.52 USD $507.95M 555.25M USD 7.73 $1.83 2 USD
Irish Residential Properties REIT Plc  IRES.IR $0.9599 1.05 USD
-0.83
$506.28M 553.43M USD $1.41M 1.54M USD $0.9499 1.04 USD $0.9699 1.06 USD $506.28M 553.43M USD 0 -$0.17 -0.1 USD
Kenmare Resources plc  KMR.IR $4.56 4.98 USD
-3.39
$411.44M 449.76M USD $5.75K 6.28K USD $4.56 4.98 USD $4.74 5.18 USD $411.44M 449.76M USD 7.01 $0.65 0.71 USD
Origin Enterprises plc  OIZ.IR $3.09 3.37 USD
-1.12
$328.76M 359.38M USD $58.17K 63.59K USD $3.05 3.33 USD $3.16 3.45 USD $328.76M 359.38M USD 6.29 $0.49 0.54 USD
Malin Corporation plc  MLC.IR $10.3 11.26 USD
0
$194.56M 212.68M USD $392 428.51 USD $9.8 10.71 USD $10 10.93 USD $194.56M 212.68M USD 0 $0 0 USD
Mincon Group plc  MIO.IR $0.4299 0.47 USD
0
$91.36M 99.87M USD $3.3K 3.61K USD $0.4299 0.47 USD $0.4299 0.47 USD $91.36M 99.87M USD 21.50 $0.02 0.02 USD
Datalex plc  DLE.IR $0.3499 0.38 USD
0
$65.85M 71.99M USD $2.97K 3.24K USD $0.32 0.35 USD $0.3499 0.38 USD $65.85M 71.99M USD 0 -$0.06 -0.06 USD
Corre Energy B.V.  CORRE.IR $0.08999 0.09 USD
0
$6.6M 7.21M USD $496.79K 543.05K USD $0.08 0.09 USD $0.08999 0.1 USD $6.6M 7.21M USD 0.35 $0.24 0.26 USD
CRH plc  CRG.IR $50.34 55.03 USD
0
$36.3B 39.68B USD $0 0 USD $0 0 USD $0 0 USD $36.3B 39.68B USD 0 $0 0 USD
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Smurfit Westrock Plc  SK3.IR $41.44 45.3 USD
0
$10.82B 11.83B USD $0 0 USD $0 0 USD $0 0 USD $10.82B 11.83B USD 0 $0 0 USD
FD Technologies plc  GYQ.IR $21.4 23.39 USD
0
$473M 517.05M USD $12 13.12 USD $21.4 23.39 USD $21.4 23.39 USD $473M 517.05M USD 0 -$0.95 -1.03 USD
Hostelworld Group plc  HSW.IR $1.55 1.69 USD
0
$193.73M 211.78M USD $40 43.73 USD $1.55 1.69 USD $1.55 1.69 USD $193.73M 211.78M USD 22.14 $0.07 0.08 USD
Donegal Investment Group plc  DQ7A.IR $16.5 18.04 USD
0
$25.12M 27.46M USD $1.27K 1.39K USD $16.5 18.04 USD $16.5 18.04 USD $25.12M 27.46M USD 13.86 $1.19 1.3 USD
Ovoca Bio plc  OVXA.IR $0.02 0.02 USD
+2.63
$1.59M 1.74M USD $850 929.16 USD $0.02 0.02 USD $0.02 0.02 USD $1.59M 1.74M USD 0 -$0.05 -0.05 USD
HealthBeacon plc  HBCN.IR $0.07 0.08 USD
0
$1.18M 1.29M USD $0 0 USD $0 0 USD $0 0 USD $1.18M 1.29M USD 0 $0 0 USD
PetroNeft Resources plc  P8ET.IR $0.0005 0.00054 USD
0
$1.06M 1.16M USD $0 0 USD $0 0 USD $0 0 USD $1.06M 1.16M USD 0 $0 0 USD
Great Western Mining Corporation PLC  8GW.IR $0.001 0.0010 USD
0
$52.19K 57.05K USD $15K 16.4K USD $0.0005 0.00054 USD $0.001 0.0010 USD $52.19K 57.05K USD 0 -$0.04 -0.04 USD
Bank of Ireland Group PLC  DD7D.IR $16.5 18.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DD8A.IR $0.8199 0.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRH PLC  DD8B.IR $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا