صفحة النتائج 6 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1606)
- {{country.name}}
- جميع البلدان
- ألمانيا (1606)
Frankfurt (1606)
الرعاية الصحية (1606)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (277)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (202)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (102)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Extendicare Inc. 5XE.F | $8.45 9.24 USD |
+1.81
|
$712.42M 778.77M USD | $851 930.26 USD | $8.45 9.24 USD | $8.45 9.24 USD | $712.42M 778.77M USD | 15.36 | $0.55 0.6 USD | |
| Clínica Baviera, S.A. D9Z.F | $44.1 48.21 USD |
+1.15
|
$710.72M 776.91M USD | $23 25.14 USD | $42.9 46.9 USD | $44.1 48.21 USD | $710.72M 776.91M USD | 17.56 | $2.51 2.74 USD | |
| CorMedix Inc. 19KA.F | $9.4 10.28 USD |
-1.05
|
$710.23M 776.38M USD | $1.68K 1.83K USD | $9.4 10.28 USD | $9.4 10.28 USD | $710.23M 776.38M USD | 44.76 | $0.21 0.23 USD | |
| HealthStream, Inc. HL5.F | $23 25.14 USD |
-0.86
|
$708.79M 774.8M USD | $400 437.25 USD | $23 25.14 USD | $23 25.14 USD | $708.79M 774.8M USD | 42.59 | $0.54 0.59 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $14 15.3 USD |
+13.82
|
$706.22M 772M USD | $72 78.71 USD | $13.2 14.43 USD | $14 15.3 USD | $706.22M 772M USD | 0 | -$3.29 -3.5 USD | |
| HBM Holdings Limited 6XY.F | $0.8299 0.91 USD |
0
|
$700.41M 765.64M USD | $100 109.31 USD | $0.8199 0.89 USD | $0.8299 0.91 USD | $700.41M 765.64M USD | 0 | $0 0 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $13.34 14.58 USD |
-1.55
|
$692.73M 757.25M USD | $121 132.27 USD | $13.34 14.58 USD | $13.68 14.95 USD | $692.73M 757.25M USD | 55.58 | $0.24 0.26 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $18 19.68 USD |
-2.7
|
$692.32M 756.8M USD | $50 54.66 USD | $18 19.68 USD | $18.2 19.9 USD | $692.32M 756.8M USD | 0 | -$3.57 -3.9 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.53 0.57 USD |
+0.96
|
$691.87M 756.31M USD | $50 54.66 USD | $0.53 0.57 USD | $0.53 0.57 USD | $691.87M 756.31M USD | 10.49 | $0.05 0.05 USD | |
| uniQure N.V. UQ1.F | $12.44 13.59 USD |
+2.64
|
$688.05M 752.13M USD | $6 6.56 USD | $12.44 13.59 USD | $12.44 13.59 USD | $688.05M 752.13M USD | 0 | -$3.71 -4.05 USD | |
| Cronos Group Inc. 7CI.F | $1.74 1.9 USD |
+0.17
|
$685.17M 748.98M USD | $60 65.59 USD | $1.74 1.9 USD | $1.74 1.9 USD | $685.17M 748.98M USD | 14.47 | $0.12 0.13 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $7.7 8.42 USD |
+5.48
|
$677.29M 740.36M USD | $12 13.12 USD | $7.7 8.42 USD | $7.7 8.42 USD | $677.29M 740.36M USD | 0 | -$3.26 -3.5 USD | |
| PHC Holdings Corporation 2GY.F | $5.25 5.74 USD |
0
|
$676.01M 738.97M USD | $2.09K 2.28K USD | $5.25 5.74 USD | $5.25 5.74 USD | $676.01M 738.97M USD | 10.93 | $0.48 0.52 USD | |
| Replimune Group, Inc. 7R8.F | $8.7 9.51 USD |
+9.43
|
$674.12M 736.9M USD | $207 226.28 USD | $8.7 9.51 USD | $8.75 9.56 USD | $674.12M 736.9M USD | 0 | -$2.68 -2.9 USD | |
| Swedencare AB (publ) 7XY.F | $4.17 4.55 USD |
+0.73
|
$669.3M 731.63M USD | $1.2K 1.31K USD | $4.17 4.55 USD | $4.17 4.55 USD | $669.3M 731.63M USD | 83.29 | $0.05 0.05 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8599 0.94 USD |
0
|
$663.93M 725.77M USD | $2.02K 2.21K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $663.93M 725.77M USD | 6.61 | $0.13 0.14 USD | |
| Nanosonics Limited OQS.F | $2.14 2.34 USD |
0
|
$660.24M 721.73M USD | $10 10.93 USD | $2.14 2.34 USD | $2.14 2.34 USD | $660.24M 721.73M USD | 71.33 | $0.03 0.03 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$651.72M 712.41M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $651.72M 712.41M USD | 0 | -$0.54 -0.5 USD | |
| IRADIMED CORPORATION 46K.F | $50.5 55.2 USD |
0
|
$648.63M 709.04M USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $648.63M 709.04M USD | 38.84 | $1.3 1.42 USD | |
| AnaptysBio, Inc. AN6.F | $22 24.05 USD |
+0.92
|
$646.37M 706.57M USD | $467 510.49 USD | $21.6 23.61 USD | $22 24.05 USD | $646.37M 706.57M USD | 0 | -$3.84 -4.1 USD | |
| Yidu Tech Inc. 0EL.F | $0.5999 0.66 USD |
-0.83
|
$637.65M 697.04M USD | $891 973.98 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $637.65M 697.04M USD | 0 | -$0.01 -0.01 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $9.1 9.95 USD |
+11.05
|
$635.47M 694.66M USD | $358 391.34 USD | $8.98 9.81 USD | $9.1 9.95 USD | $635.47M 694.66M USD | 0 | -$2 -2.1 USD | |
| Pharming Group N.V. PHGN.F | $0.8699 0.96 USD |
+0.87
|
$623.93M 682.04M USD | $2.2K 2.4K USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $623.93M 682.04M USD | 0 | -$0.02 -0.02 USD | |
| Pharming Group N.V. PHG.F | $8.5 9.29 USD |
+0.59
|
$618.37M 675.96M USD | $1.17K 1.28K USD | $8.1 8.85 USD | $8.55 9.35 USD | $618.37M 675.96M USD | 0 | -$0.18 -0.1 USD | |
| Immatics N.V. 4A3.F | $4.98 5.44 USD |
+5.07
|
$610.11M 666.93M USD | $100 109.31 USD | $4.98 5.44 USD | $4.98 5.44 USD | $610.11M 666.93M USD | 0 | -$0.17 -0.1 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $16.4 17.93 USD |
-0.61
|
$601.86M 657.91M USD | $10 10.93 USD | $16.4 17.93 USD | $16.4 17.93 USD | $601.86M 657.91M USD | 17.63 | $0.93 1.02 USD | |
| Takara Bio Inc. TF2.F | $4.46 4.88 USD |
-0.89
|
$577.19M 630.95M USD | $2 2.19 USD | $4.46 4.88 USD | $4.54 4.96 USD | $577.19M 630.95M USD | 89.20 | $0.05 0.05 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.7 1.86 USD |
+14.18
|
$571.87M 625.13M USD | $200 218.63 USD | $1.7 1.86 USD | $1.7 1.86 USD | $571.87M 625.13M USD | 0 | -$1 -1.09 USD | |
| MeiraGTx Holdings plc 328.F | $7 7.65 USD |
+2.94
|
$568.67M 621.63M USD | $770 841.71 USD | $7 7.65 USD | $7 7.65 USD | $568.67M 621.63M USD | 0 | -$1.88 -2.05 USD | |
| Xencor, Inc. XE9.F | $7.5 8.2 USD |
+12.78
|
$566.6M 619.37M USD | $73 79.8 USD | $7.5 8.2 USD | $7.5 8.2 USD | $566.6M 619.37M USD | 0 | -$2.48 -2.7 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.44 0.48 USD |
-0.9
|
$562.19M 614.55M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $562.19M 614.55M USD | 8.75 | $0.05 0.05 USD | |
| MedinCell S.A. MEB.F | $15.39 16.82 USD |
-0.19
|
$560.14M 612.3M USD | $398 435.07 USD | $15.39 16.82 USD | $15.61 17.06 USD | $560.14M 612.3M USD | 0 | -$1.08 -1.1 USD | |
| Autolus Therapeutics plc 6A3A.F | $2.08 2.27 USD |
+0.97
|
$558.97M 611.03M USD | $350 382.6 USD | $2.08 2.27 USD | $2.08 2.27 USD | $558.97M 611.03M USD | 0 | -$0.69 -0.7 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $10.1 11.04 USD |
0
|
$558.4M 610.41M USD | $948 1.04K USD | $10.1 11.04 USD | $10.1 11.04 USD | $558.4M 610.41M USD | 14.85 | $0.68 0.74 USD | |
| Owens & Minor, Inc. 6OM.F | $7.25 7.93 USD |
-3.33
|
$555.45M 607.18M USD | $1.9K 2.08K USD | $7.25 7.93 USD | $7.3 7.98 USD | $555.45M 607.18M USD | 0 | -$4.01 -4.3 USD | |
| Formycon AG FYB.F | $30.25 33.07 USD |
+7.27
|
$546.67M 597.58M USD | $850 929.16 USD | $29.1 31.81 USD | $30.4 33.23 USD | $546.67M 597.58M USD | 0 | -$7.18 -7.8 USD | |
| Akso Health Group 8HX.F | $1.32 1.44 USD |
+24.53
|
$545.14M 595.91M USD | $677 740.05 USD | $1.32 1.44 USD | $1.32 1.44 USD | $545.14M 595.91M USD | 0 | -$0.06 -0.06 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.78 3.04 USD |
+4.74
|
$540.04M 590.34M USD | $200 218.63 USD | $2.78 3.04 USD | $2.78 3.04 USD | $540.04M 590.34M USD | 0 | -$0.35 -0.3 USD | |
| UroGen Pharma Ltd. UR8.F | $11.4 12.46 USD |
0
|
$537.45M 587.5M USD | $30 32.79 USD | $11.4 12.46 USD | $11.4 12.46 USD | $537.45M 587.5M USD | 0 | -$2.52 -2.7 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $9.7 10.6 USD |
0
|
$536.98M 586.99M USD | $96 104.94 USD | $9.7 10.6 USD | $9.7 10.6 USD | $536.98M 586.99M USD | 0 | -$1.61 -1.7 USD | |
| Evolus, Inc. EVL.F | $8.1 8.85 USD |
-2.41
|
$526.26M 575.28M USD | $222 242.68 USD | $8.1 8.85 USD | $8.1 8.85 USD | $526.26M 575.28M USD | 0 | -$0.7 -0.7 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Peijia Medical Limited 4WO.F | $0.76 0.83 USD |
-3.82
|
$519.57M 567.96M USD | $7 7.65 USD | $0.76 0.83 USD | $0.76 0.83 USD | $519.57M 567.96M USD | 0 | -$0.04 -0.04 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.36 2.58 USD |
0
|
$513.62M 561.45M USD | $50 54.66 USD | $2.36 2.58 USD | $2.36 2.58 USD | $513.62M 561.45M USD | 59.00 | $0.04 0.04 USD | |
| Menicon Co., Ltd. 5FR.F | $6.5 7.11 USD |
-0.76
|
$511.4M 559.03M USD | $563 615.44 USD | $6.45 7.05 USD | $6.5 7.11 USD | $511.4M 559.03M USD | 16.25 | $0.4 0.44 USD | |
| Fulgent Genetics, Inc. 7F0.F | $16.5 18.04 USD |
0
|
$504.65M 551.65M USD | $50 54.66 USD | $16.5 18.04 USD | $16.5 18.04 USD | $504.65M 551.65M USD | 0 | -$1.12 -1.2 USD | |
| Theravance Biopharma, Inc. 0TB.F | $9.75 10.66 USD |
+3.17
|
$492.71M 538.6M USD | $50 54.66 USD | $9.75 10.66 USD | $9.75 10.66 USD | $492.71M 538.6M USD | 0 | -$1.01 -1.1 USD | |
| Sage Therapeutics, Inc. SG7.F | $7.86 8.6 USD |
+0.51
|
$492.46M 538.33M USD | $170 185.83 USD | $7.74 8.46 USD | $7.86 8.6 USD | $492.46M 538.33M USD | 0 | -$4.94 -5.4 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| Semler Scientific, Inc. 6FA.F | $35.6 38.92 USD |
-1.11
|
$483.23M 528.24M USD | $33 36.07 USD | $35.6 38.92 USD | $35.6 38.92 USD | $483.23M 528.24M USD | 0 | -$1.87 -2.04 USD | |
| Avanos Medical, Inc. 8HH.F | $10.4 11.37 USD |
-0.95
|
$482.99M 527.98M USD | $117 127.9 USD | $10.4 11.37 USD | $10.4 11.37 USD | $482.99M 527.98M USD | 0 | -$6.72 -7.3 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.8 4.15 USD |
+0.53
|
$482.05M 526.94M USD | $910 994.75 USD | $3.74 4.09 USD | $3.84 4.2 USD | $482.05M 526.94M USD | 0 | -$0.14 -0.1 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.3 6.88 USD |
0
|
$478.92M 523.52M USD | $500 546.57 USD | $6.3 6.88 USD | $6.3 6.88 USD | $478.92M 523.52M USD | 0 | -$0.62 -0.6 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| ABIVAX Société Anonyme 2X1.F | $7.22 7.89 USD |
+8.57
|
$477.28M 521.73M USD | $27.14K 29.67K USD | $6.75 7.38 USD | $7.38 8.07 USD | $477.28M 521.73M USD | 0 | -$2.99 -3.2 USD | |
| Atai Life Sciences N.V. 9VC.F | $2.22 2.43 USD |
-7.84
|
$471.38M 515.29M USD | $434 474.42 USD | $2.22 2.43 USD | $2.25 2.46 USD | $471.38M 515.29M USD | 0 | -$0.78 -0.8 USD | |
| Precigen, Inc. I5X.F | $1.59 1.73 USD |
+0.57
|
$468.45M 512.08M USD | $190 207.7 USD | $1.59 1.73 USD | $1.59 1.73 USD | $468.45M 512.08M USD | 0 | -$0.42 -0.4 USD | |
| Bicycle Therapeutics plc 50BA.F | $6.6 7.21 USD |
+5.6
|
$467.58M 511.13M USD | $86 94.01 USD | $6.5 7.11 USD | $6.6 7.21 USD | $467.58M 511.13M USD | 0 | -$2.57 -2.8 USD | |
| PolyNovo Limited MFJ.F | $0.6199 0.67 USD |
+3.36
|
$466.56M 510.01M USD | $38 41.54 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $466.56M 510.01M USD | 0 | $0 0 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.7 20.44 USD |
+1.63
|
$463.98M 507.19M USD | $900 983.82 USD | $18.7 20.44 USD | $18.7 20.44 USD | $463.98M 507.19M USD | 0 | -$1.47 -1.6 USD | |
| Valneva SE AYJ0.F | $4.94 5.4 USD |
+8.81
|
$463M 506.12M USD | $10 10.93 USD | $4.4 4.81 USD | $4.94 5.4 USD | $463M 506.12M USD | 0 | -$1.11 -1.2 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.94 -2.1 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $4.92 5.38 USD |
+1.65
|
$460.91M 503.84M USD | $302 330.13 USD | $4.92 5.38 USD | $4.92 5.38 USD | $460.91M 503.84M USD | 0 | -$0.15 -0.1 USD | |
| Kura Oncology, Inc. KUR.F | $5.17 5.65 USD |
+6.23
|
$453.71M 495.97M USD | $50 54.66 USD | $5.17 5.65 USD | $5.17 5.65 USD | $453.71M 495.97M USD | 0 | -$1.74 -1.9 USD | |
| Allergy Therapeutics plc HHU.F | $0.08999 0.1 USD |
-6.45
|
$453.14M 495.34M USD | $1.06K 1.16K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $453.14M 495.34M USD | 0 | -$0.01 -0.01 USD | |
| Axogen, Inc. LT3.F | $9.8 10.71 USD |
+2.08
|
$453.08M 495.28M USD | $60 65.59 USD | $9.8 10.71 USD | $9.8 10.71 USD | $453.08M 495.28M USD | 0 | -$0.13 -0.1 USD | |
| Pharmanutra S.p.A. 761.F | $46.95 51.32 USD |
+0.64
|
$450.29M 492.23M USD | $11 12.02 USD | $46.35 50.67 USD | $46.95 51.32 USD | $450.29M 492.23M USD | 27.29 | $1.72 1.88 USD | |
| Myriad Genetics, Inc. MYD.F | $4.78 5.23 USD |
+2.14
|
$445.65M 487.15M USD | $300 327.94 USD | $4.78 5.23 USD | $4.78 5.23 USD | $445.65M 487.15M USD | 0 | -$0.91 -0.9 USD | |
| Garofalo Health Care S.p.A. GHC.F | $4.87 5.32 USD |
-0.41
|
$439.9M 480.87M USD | $58 63.4 USD | $4.65 5.08 USD | $5.02 5.49 USD | $439.9M 480.87M USD | 20.27 | $0.24 0.26 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $9.61 10.51 USD |
+13.06
|
$439.48M 480.41M USD | $429 468.95 USD | $9.34 10.21 USD | $9.61 10.51 USD | $439.48M 480.41M USD | 0 | -$1.16 -1.2 USD | |
| Safilo Group S.p.A. S5U5.F | $1.08 1.18 USD |
+4.87
|
$432.92M 473.24M USD | $20 21.86 USD | $1.08 1.18 USD | $1.08 1.18 USD | $432.92M 473.24M USD | 21.51 | $0.05 0.05 USD | |
| Modern Dental Group Limited 1MD.F | $0.46 0.5 USD |
+0.44
|
$431.52M 471.71M USD | $2K 2.19K USD | $0.46 0.5 USD | $0.46 0.5 USD | $431.52M 471.71M USD | 9.19 | $0.05 0.05 USD | |
| Vitalhub Corp. 6OVA.F | $7.65 8.36 USD |
0
|
$429.92M 469.96M USD | $220 240.49 USD | $7.65 8.36 USD | $7.65 8.36 USD | $429.92M 469.96M USD | 382.50 | $0.02 0.02 USD | |
| aTyr Pharma, Inc. 471A.F | $4.74 5.18 USD |
+7.24
|
$429.45M 469.44M USD | $4.85K 5.3K USD | $4.62 5.05 USD | $4.8 5.25 USD | $429.45M 469.44M USD | 0 | -$0.68 -0.7 USD | |
| Oxford Biomedica plc OXOA.F | $3.96 4.33 USD |
+3.13
|
$425.07M 464.66M USD | $170 185.83 USD | $3.88 4.24 USD | $3.96 4.33 USD | $425.07M 464.66M USD | 0 | -$0.48 -0.5 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$421.59M 460.86M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $421.59M 460.86M USD | 0 | -$0.25 -0.2 USD | |
| Community Health Systems, Inc. CG5.F | $2.94 3.21 USD |
-0.68
|
$419.46M 458.53M USD | $6K 6.56K USD | $2.94 3.21 USD | $2.94 3.21 USD | $419.46M 458.53M USD | 0 | -$2.95 -3.2 USD | |
| Standard BioTools Inc. FLB.F | $1.15 1.26 USD |
+4.55
|
$415.43M 454.12M USD | $958 1.05K USD | $1.15 1.26 USD | $1.15 1.26 USD | $415.43M 454.12M USD | 0 | -$0.27 -0.2 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Sonida Senior Living, Inc. 13C0.F | $21.8 23.83 USD |
+0.93
|
$414.43M 453.02M USD | $80 87.45 USD | $21.4 23.39 USD | $21.8 23.83 USD | $414.43M 453.02M USD | 0 | -$2.98 -3.2 USD | |
| CellaVision AB (publ) C26.F | $17.12 18.71 USD |
+6.6
|
$408.34M 446.37M USD | $359 392.44 USD | $16.22 17.73 USD | $16.22 17.73 USD | $408.34M 446.37M USD | 29.01 | $0.59 0.64 USD | |
| Voxel S.A. 0NX.F | $38.3 41.87 USD |
0
|
$407.85M 445.83M USD | $200 218.63 USD | $38.3 41.87 USD | $38.3 41.87 USD | $407.85M 445.83M USD | 16.94 | $2.26 2.47 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Boiron SA BON.F | $22.4 24.49 USD |
+0.67
|
$392.39M 428.93M USD | $4 4.37 USD | $22.4 24.49 USD | $22.4 24.49 USD | $392.39M 428.93M USD | 34.46 | $0.65 0.71 USD | |
| REGENXBIO Inc. RB0.F | $7.65 8.36 USD |
+4.08
|
$388.54M 424.72M USD | $2.49K 2.73K USD | $7.65 8.36 USD | $7.65 8.36 USD | $388.54M 424.72M USD | 0 | -$2.55 -2.7 USD | |
| Inventiva S.A. 6IVA.F | $2.76 3.02 USD |
+2.22
|
$383.87M 419.62M USD | $1.35K 1.47K USD | $2.74 3 USD | $2.76 3.02 USD | $383.87M 419.62M USD | 0 | -$3.08 -3.3 USD | |
| Knight Therapeutics Inc. 04K.F | $3.8 4.15 USD |
+0.53
|
$383.55M 419.27M USD | $500 546.57 USD | $3.8 4.15 USD | $3.8 4.15 USD | $383.55M 419.27M USD | 63.33 | $0.06 0.07 USD | |
| Inventiva S.A. 6IV.F | $2.65 2.89 USD |
+0.38
|
$381.69M 417.24M USD | $644 703.98 USD | $2.65 2.89 USD | $2.65 2.89 USD | $381.69M 417.24M USD | 0 | -$2.96 -3.2 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.94 3.21 USD |
+2.08
|
$375.81M 410.81M USD | $111 121.34 USD | $2.94 3.21 USD | $2.98 3.26 USD | $375.81M 410.81M USD | 0 | -$0.08 -0.08 USD | |
| Orthofix Medical Inc. OM2.F | $9.3 10.17 USD |
-0.53
|
$374.69M 409.59M USD | $25 27.33 USD | $9.3 10.17 USD | $9.3 10.17 USD | $374.69M 409.59M USD | 0 | -$2.99 -3.2 USD | |
| Surmodics, Inc. SU6.F | $25.8 28.2 USD |
+2.38
|
$374.56M 409.44M USD | $4 4.37 USD | $25.8 28.2 USD | $25.8 28.2 USD | $374.56M 409.44M USD | 0 | -$1.18 -1.2 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.22 1.34 USD |
-1.61
|
$372.59M 407.29M USD | $3.33K 3.64K USD | $1.22 1.34 USD | $1.22 1.34 USD | $372.59M 407.29M USD | 0 | -$2.31 -2.5 USD | |
| Pihlajalinna Oyj 38P.F | $15.8 17.27 USD |
0
|
$367.28M 401.49M USD | $4.23K 4.63K USD | $15.8 17.27 USD | $16.1 17.6 USD | $367.28M 401.49M USD | 12.15 | $1.3 1.42 USD | |
| PureTech Health plc 0VQ0.F | $14.1 15.41 USD |
+2.92
|
$366.52M 400.65M USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $366.52M 400.65M USD | 7.79 | $1.81 1.98 USD | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
0
|
$360.13M 393.67M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $360.13M 393.67M USD | 20.60 | $0.01 0.01 USD | |
| kneat.com, inc. FOBK.F | $3.78 4.13 USD |
0
|
$359.41M 392.89M USD | $698 763.01 USD | $3.78 4.13 USD | $3.78 4.13 USD | $359.41M 392.89M USD | 0 | -$0.02 -0.02 USD | |
| Ion Beam Applications SA IOB.F | $11.72 12.81 USD |
+4.27
|
$349.71M 382.28M USD | $50 54.66 USD | $11.72 12.81 USD | $11.72 12.81 USD | $349.71M 382.28M USD | 37.80 | $0.31 0.34 USD | |
| Savara Inc. YB4P.F | $1.94 2.12 USD |
+2.11
|
$345.11M 377.26M USD | $1K 1.09K USD | $1.94 2.12 USD | $1.98 2.16 USD | $345.11M 377.26M USD | 0 | -$0.42 -0.4 USD | |
| Cross Country Healthcare, Inc. XXY.F | $10.6 11.59 USD |
-1.85
|
$344.99M 377.12M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $344.99M 377.12M USD | 0 | -$0.46 -0.5 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.3599 0.4 USD |
-1.25
|
$342.02M 373.87M USD | $50K 54.66K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $342.02M 373.87M USD | 0 | -$0.09 -0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||