Country: Australia Exchange: ASX Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (141)
- {{country.name}}
- All countries
- Australia (141)
ASX (141)
- {{item.name}}
- All exchanges
- ASX (141)
Healthcare (141)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSL Limited CSL.AX | A$179.31 118.68 USD |
-2.51
|
A$86.99B 57.58B USD | A$1.01M 670.22K USD | A$179.31 118.68 USD | A$183.31 121.33 USD | A$86.99B 57.58B USD | 19.34 | A$9.27 6.14 USD | ||
| ResMed Inc. RMD.AX | A$38.08 25.2 USD |
+0.45
|
A$55.58B 36.79B USD | A$541.67K 358.51K USD | A$37.79 25.01 USD | A$38.11 25.22 USD | A$55.58B 36.79B USD | 25.90 | A$1.47 0.97 USD | ||
| Sigma Healthcare Limited SIG.AX | A$2.91 1.93 USD |
-0.34
|
A$33.47B 22.15B USD | A$5.52M 3.65M USD | A$2.90 1.92 USD | A$2.93 1.94 USD | A$33.47B 22.15B USD | 58.20 | A$0.05 0.03 USD | ||
| Pro Medicus Limited PME.AX | A$233.69 154.67 USD |
-0.32
|
A$24.42B 16.16B USD | A$154.20K 102.06K USD | A$229.60 151.96 USD | A$234.70 155.34 USD | A$24.42B 16.16B USD | 212.44 | A$1.10 0.73 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$32.80 21.71 USD |
+0.71
|
A$19.26B 12.75B USD | A$469.20K 310.54K USD | A$32.41 21.45 USD | A$32.93 21.79 USD | A$19.26B 12.75B USD | 50.46 | A$0.65 0.43 USD | ||
| Cochlear Limited COH.AX | A$264.58 175.11 USD |
+0.43
|
A$17.30B 11.45B USD | A$101.04K 66.87K USD | A$261.60 173.14 USD | A$265.72 175.87 USD | A$17.30B 11.45B USD | 44.46 | A$5.95 3.94 USD | ||
| Sonic Healthcare Limited SHL.AX | A$22.98 15.21 USD |
-0.91
|
A$11.36B 7.52B USD | A$1.27M 837.65K USD | A$22.98 15.21 USD | A$23.32 15.43 USD | A$11.36B 7.52B USD | 21.47 | A$1.07 0.71 USD | ||
| Ramsay Health Care Limited RHC.AX | A$35.35 23.4 USD |
-0.37
|
A$8.16B 5.4B USD | A$777.04K 514.29K USD | A$35.16 23.27 USD | A$35.68 23.62 USD | A$8.16B 5.4B USD | 321.36 | A$0.11 0.07 USD | ||
| Ansell Limited ANN.AX | A$35.99 23.82 USD |
+0.31
|
A$5.21B 3.45B USD | A$179.63K 118.89K USD | A$35.50 23.5 USD | A$35.99 23.82 USD | A$5.21B 3.45B USD | 34.60 | A$1.04 0.69 USD | ||
| EBOS Group Limited EBO.AX | A$23.98 15.87 USD |
+0.76
|
A$4.93B 3.26B USD | A$77.16K 51.07K USD | A$23.80 15.75 USD | A$24.28 16.07 USD | A$4.93B 3.26B USD | 23.50 | A$1.02 0.68 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$13.17 8.72 USD |
-4.15
|
A$4.41B 2.92B USD | A$2.24M 1.48M USD | A$13.04 8.63 USD | A$13.65 9.03 USD | A$4.41B 2.92B USD | 329.25 | A$0.04 0.03 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$19.28 12.76 USD |
+1.42
|
A$2.44B 1.62B USD | A$297.34K 196.8K USD | A$18.50 12.24 USD | A$20.05 13.27 USD | A$2.44B 1.62B USD | 16.91 | A$1.14 0.75 USD | ||
| Regis Healthcare Limited REG.AX | A$7.45 4.93 USD |
+0.13
|
A$2.25B 1.49B USD | A$478.94K 316.99K USD | A$7.40 4.9 USD | A$7.63 5.05 USD | A$2.25B 1.49B USD | 46.56 | A$0.16 0.11 USD | ||
| 4DMedical Limited 4DX.AX | A$2.44 1.61 USD |
+9.91
|
A$1.26B 833.39M USD | A$6.58M 4.35M USD | A$2.26 1.5 USD | A$2.45 1.62 USD | A$1.26B 833.39M USD | 0 | -A$0.14 -0.09 USD | ||
| Nanosonics Limited NAN.AX | A$4.11 2.72 USD |
+3.79
|
A$1.25B 827.81M USD | A$428.09K 283.34K USD | A$3.94 2.61 USD | A$4.12 2.72 USD | A$1.25B 827.81M USD | 58.71 | A$0.07 0.05 USD | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$3.08 2.04 USD |
-1.28
|
A$1.15B 758.39M USD | A$419.93K 277.93K USD | A$3.01 1.99 USD | A$3.12 2.06 USD | A$1.15B 758.39M USD | 0 | -A$0.20 -0.1 USD | ||
| Integral Diagnostics Limited IDX.AX | A$2.46 1.63 USD |
+0.41
|
A$917.40M 607.19M USD | A$204.74K 135.51K USD | A$2.44 1.61 USD | A$2.49 1.65 USD | A$917.40M 607.19M USD | 123.00 | A$0.02 0.01 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.47 0.97 USD |
0
|
A$854.48M 565.54M USD | A$130.75K 86.53K USD | A$1.46 0.97 USD | A$1.50 0.99 USD | A$854.48M 565.54M USD | 0 | -A$0.10 -0.06 USD | ||
| PolyNovo Limited PNV.AX | A$1.22 0.8 USD |
+0.41
|
A$839.37M 555.55M USD | A$603.06K 399.14K USD | A$1.20 0.79 USD | A$1.22 0.8 USD | A$839.37M 555.55M USD | 60.75 | A$0.02 0.01 USD | ||
| Healius Limited HLS.AX | A$0.98 0.65 USD |
0
|
A$707.98M 468.58M USD | A$1.17M 776.39K USD | A$0.97 0.64 USD | A$0.99 0.65 USD | A$707.98M 468.58M USD | 0 | -A$0.78 -0.5 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$12.75 8.44 USD |
+3.74
|
A$640.06M 423.63M USD | A$95.67K 63.32K USD | A$12.00 7.94 USD | A$12.77 8.45 USD | A$640.06M 423.63M USD | 17.70 | A$0.72 0.48 USD | ||
| Artrya Limited AYA.AX | A$3.81 2.52 USD |
-3.3
|
A$603.84M 399.65M USD | A$422.57K 279.68K USD | A$3.75 2.48 USD | A$3.98 2.63 USD | A$603.84M 399.65M USD | 0 | -A$0.18 -0.1 USD | ||
| Immutep Limited IMM.AX | A$0.37 0.24 USD |
-1.33
|
A$544.61M 360.45M USD | A$4.99M 3.3M USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$544.61M 360.45M USD | 0 | -A$0.06 -0.03 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.80 1.85 USD |
-0.71
|
A$542.80M 359.26M USD | A$520.50K 344.5K USD | A$2.79 1.85 USD | A$2.84 1.88 USD | A$542.80M 359.26M USD | 16.47 | A$0.17 0.11 USD | ||
| Imricor Medical Systems, Inc. IMR.AX | A$1.49 0.98 USD |
+4.58
|
A$476.61M 315.45M USD | A$85.74K 56.75K USD | A$1.43 0.94 USD | A$1.49 0.98 USD | A$476.61M 315.45M USD | 0 | -A$0.21 -0.1 USD | ||
| Racura Oncology Ltd RAC.AX | A$2.56 1.69 USD |
-3.76
|
A$462.01M 305.79M USD | A$148.59K 98.35K USD | A$2.53 1.67 USD | A$2.58 1.71 USD | A$462.01M 305.79M USD | 0 | -A$0.03 -0.01 USD | ||
| Paragon Care Limited PGC.AX | A$0.26 0.17 USD |
-3.77
|
A$422.10M 279.37M USD | A$82.25K 54.44K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$422.10M 279.37M USD | 25.50 | A$0.01 0.006 USD | ||
| EBR Systems, Inc. EBR.AX | A$0.89 0.59 USD |
-2.2
|
A$400.50M 265.07M USD | A$833.67K 551.77K USD | A$0.88 0.58 USD | A$0.93 0.62 USD | A$400.50M 265.07M USD | 0 | -A$0.18 -0.1 USD | ||
| Cogstate Limited CGS.AX | A$2.20 1.46 USD |
-3.93
|
A$377.57M 249.9M USD | A$142.85K 94.54K USD | A$2.11 1.4 USD | A$2.30 1.52 USD | A$377.57M 249.9M USD | 24.44 | A$0.09 0.06 USD | ||
| Dimerix Limited DXB.AX | A$0.61 0.4 USD |
+0.83
|
A$363.24M 240.41M USD | A$1.32M 874.36K USD | A$0.59 0.39 USD | A$0.62 0.41 USD | A$363.24M 240.41M USD | 0 | -A$0.02 -0.01 USD | ||
| Monash IVF Group Limited MVF.AX | A$0.82 0.54 USD |
-0.61
|
A$317.55M 210.17M USD | A$425.43K 281.57K USD | A$0.82 0.54 USD | A$0.83 0.55 USD | A$317.55M 210.17M USD | 13.58 | A$0.06 0.04 USD | ||
| Anteris Technologies Global Corp. AVR.AX | A$7.27 4.81 USD |
-3.45
|
A$299.51M 198.23M USD | A$32.78K 21.69K USD | A$7.17 4.75 USD | A$7.55 5 USD | A$299.51M 198.23M USD | 0 | -A$3.91 -2.5 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.36 0.24 USD |
+4.35
|
A$291.05M 192.63M USD | A$530.69K 351.24K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$291.05M 192.63M USD | 0 | -A$0.03 -0.01 USD | ||
| Orthocell Limited OCC.AX | A$1.04 0.69 USD |
+1.96
|
A$281.93M 186.6M USD | A$308.93K 204.46K USD | A$1.02 0.68 USD | A$1.08 0.71 USD | A$281.93M 186.6M USD | 0 | -A$0.04 -0.02 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.12 0.08 USD |
+4.35
|
A$236.48M 156.52M USD | A$5.76M 3.81M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$236.48M 156.52M USD | 0 | -A$0.05 -0.03 USD | ||
| Aroa Biosurgery Limited ARX.AX | A$0.66 0.43 USD |
-2.24
|
A$226.86M 150.15M USD | A$532.64K 352.53K USD | A$0.66 0.43 USD | A$0.68 0.45 USD | A$226.86M 150.15M USD | 0 | A$0.00 0 USD | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.27 0.18 USD |
-5.36
|
A$208.61M 138.07M USD | A$2.47M 1.64M USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$208.61M 138.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Nyrada Inc. NYR.AX | A$0.85 0.56 USD |
-0.59
|
A$202.98M 134.34M USD | A$211.59K 140.04K USD | A$0.85 0.56 USD | A$0.87 0.58 USD | A$202.98M 134.34M USD | 0 | -A$0.02 -0.01 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.06 0.04 USD |
+3.57
|
A$184.59M 122.17M USD | A$11.59M 7.67M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$184.59M 122.17M USD | 0 | A$0.00 0 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.60 0.4 USD |
+3.45
|
A$173.51M 114.84M USD | A$257.40K 170.36K USD | A$0.56 0.37 USD | A$0.60 0.4 USD | A$173.51M 114.84M USD | 0 | -A$0.09 -0.05 USD | ||
| SomnoMed Limited SOM.AX | A$0.77 0.51 USD |
-1.28
|
A$168.00M 111.19M USD | A$7.51K 4.97K USD | A$0.75 0.5 USD | A$0.78 0.52 USD | A$168.00M 111.19M USD | 0 | -A$0.02 -0.01 USD | ||
| EMVision Medical Devices Ltd EMV.AX | A$1.79 1.18 USD |
+1.42
|
A$166.36M 110.11M USD | A$14.48K 9.59K USD | A$1.76 1.16 USD | A$1.79 1.18 USD | A$166.36M 110.11M USD | 0 | -A$0.11 -0.07 USD | ||
| AVITA Medical, Inc. AVH.AX | A$1.04 0.69 USD |
0
|
A$157.80M 104.44M USD | A$120.98K 80.07K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$157.80M 104.44M USD | 0 | -A$0.54 -0.3 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.36 0.23 USD |
-2.74
|
A$148.47M 98.27M USD | A$187.29K 123.96K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$148.47M 98.27M USD | 0 | -A$0.02 -0.01 USD | ||
| Austco Healthcare Limited AHC.AX | A$0.39 0.25 USD |
-1.28
|
A$144.28M 95.49M USD | A$110.85K 73.36K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$144.28M 95.49M USD | 19.25 | A$0.02 0.01 USD | ||
| Alcidion Group Limited ALC.AX | A$0.11 0.07 USD |
0
|
A$141.01M 93.33M USD | A$164.84K 109.1K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$141.01M 93.33M USD | 0 | A$0.00 0 USD | ||
| Pacific Edge Limited PEB.AX | A$0.14 0.09 USD |
0
|
A$138.01M 91.35M USD | A$600.00 397.11 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$138.01M 91.35M USD | 0 | -A$0.04 -0.02 USD | ||
| Vita Life Sciences Limited VLS.AX | A$2.48 1.64 USD |
+0.81
|
A$135.51M 89.69M USD | A$3.43K 2.27K USD | A$2.46 1.63 USD | A$2.48 1.64 USD | A$135.51M 89.69M USD | 14.58 | A$0.17 0.11 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.31 0.21 USD |
-1.59
|
A$132.84M 87.92M USD | A$490.94K 324.93K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$132.84M 87.92M USD | 0 | -A$0.06 -0.03 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.56 0.37 USD |
-3.45
|
A$131.58M 87.09M USD | A$196.60K 130.12K USD | A$0.55 0.36 USD | A$0.59 0.39 USD | A$131.58M 87.09M USD | 0 | -A$0.03 -0.01 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.47 0.31 USD |
+2.2
|
A$125.11M 82.8M USD | A$218.35K 144.52K USD | A$0.45 0.3 USD | A$0.48 0.32 USD | A$125.11M 82.8M USD | 0 | -A$0.02 -0.01 USD | ||
| SDI Limited SDI.AX | A$0.96 0.63 USD |
+0.53
|
A$113.52M 75.13M USD | A$10.11K 6.69K USD | A$0.94 0.62 USD | A$0.96 0.64 USD | A$113.52M 75.13M USD | 9.54 | A$0.10 0.07 USD | ||
| Cyclopharm Limited CYC.AX | A$0.98 0.65 USD |
-1.51
|
A$108.91M 72.09M USD | A$16.73K 11.07K USD | A$0.98 0.65 USD | A$1.03 0.68 USD | A$108.91M 72.09M USD | 0 | -A$0.12 -0.07 USD | ||
| Imugene Limited IMU.AX | A$0.32 0.21 USD |
-1.56
|
A$100.88M 66.77M USD | A$719.24K 476.03K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$100.88M 66.77M USD | 0 | -A$0.32 -0.2 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.09 0.06 USD |
+4.49
|
A$97.79M 64.72M USD | A$7.94M 5.25M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$97.79M 64.72M USD | 0 | -A$0.01 -0.006 USD | ||
| Trajan Group Holdings Limited TRJ.AX | A$0.64 0.42 USD |
-0.78
|
A$96.86M 64.11M USD | A$43.72K 28.94K USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$96.86M 64.11M USD | 0 | -A$0.03 -0.01 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.08 0.05 USD |
-1.23
|
A$96.09M 63.6M USD | A$293.91K 194.53K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$96.09M 63.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0052 USD |
-11.11
|
A$87.00M 57.58M USD | A$835.20K 552.78K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$87.00M 57.58M USD | 0 | A$0.00 0 USD | ||
| Singular Health Group Ltd SHG.AX | A$0.26 0.17 USD |
+2
|
A$79.83M 52.84M USD | A$432.79K 286.45K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$79.83M 52.84M USD | 0 | -A$0.03 -0.01 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.48 0.32 USD |
-2.04
|
A$78.59M 52.02M USD | A$256.23K 169.59K USD | A$0.48 0.32 USD | A$0.51 0.33 USD | A$78.59M 52.02M USD | 0 | -A$0.06 -0.03 USD | ||
| Compumedics Limited CMP.AX | A$0.36 0.24 USD |
+4.35
|
A$71.91M 47.6M USD | A$23.02K 15.24K USD | A$0.36 0.24 USD | A$0.36 0.24 USD | A$71.91M 47.6M USD | 0 | -A$0.01 -0.006 USD | ||
| ImpediMed Limited IPD.AX | A$0.04 0.02 USD |
-2.78
|
A$71.31M 47.2M USD | A$1.35M 892K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$71.31M 47.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.14 0.09 USD |
+3.85
|
A$69.26M 45.84M USD | A$342.51K 226.69K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$69.26M 45.84M USD | 0 | -A$0.02 -0.01 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.29 0.19 USD |
+7.55
|
A$67.67M 44.79M USD | A$273.38K 180.94K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$67.67M 44.79M USD | 0 | -A$0.05 -0.03 USD | ||
| PainChek Limited PCK.AX | A$0.32 0.21 USD |
-4.55
|
A$65.77M 43.53M USD | A$140.30K 92.86K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$65.77M 43.53M USD | 0 | -A$0.04 -0.02 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.21 0.14 USD |
-2.38
|
A$59.57M 39.43M USD | A$54.58K 36.13K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$59.57M 39.43M USD | 0 | -A$0.02 -0.01 USD | ||
| Medical Developments International Limited MVP.AX | A$0.52 0.34 USD |
-5.45
|
A$58.58M 38.77M USD | A$35.28K 23.35K USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$58.58M 38.77M USD | 0 | A$0.00 0 USD | ||
| Micro-X Limited MX1.AX | A$0.08 0.05 USD |
-6.98
|
A$53.43M 35.36M USD | A$490.12K 324.39K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$53.43M 35.36M USD | 0 | -A$0.02 -0.01 USD | ||
| Genetic Signatures Limited GSS.AX | A$0.23 0.15 USD |
-11.54
|
A$52.24M 34.58M USD | A$384.61K 254.56K USD | A$0.22 0.15 USD | A$0.25 0.17 USD | A$52.24M 34.58M USD | 0 | -A$0.09 -0.05 USD | ||
| CleanSpace Holdings Limited CSX.AX | A$0.64 0.42 USD |
+1.59
|
A$52.05M 34.45M USD | A$209.00 138.33 USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$52.05M 34.45M USD | 0 | -A$0.01 -0.006 USD | ||
| INOVIQ Ltd IIQ.AX | A$0.34 0.23 USD |
0
|
A$47.86M 31.68M USD | A$21.95K 14.53K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$47.86M 31.68M USD | 0 | -A$0.06 -0.03 USD | ||
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
0
|
A$46.37M 30.69M USD | A$235.64K 155.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.37M 30.69M USD | 0 | A$0.00 0 USD | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.12 0.08 USD |
-7.69
|
A$44.00M 29.12M USD | A$18.05K 11.95K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$44.00M 29.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.01 USD |
-5.26
|
A$42.57M 28.17M USD | A$5.47M 3.62M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$42.57M 28.17M USD | 0 | -A$0.02 -0.01 USD | ||
| Emyria Limited EMD.AX | A$0.05 0.03 USD |
0
|
A$41.82M 27.68M USD | A$1.85M 1.22M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$41.82M 27.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Nova Eye Medical Limited EYE.AX | A$0.15 0.1 USD |
+3.57
|
A$41.30M 27.34M USD | A$186.20K 123.24K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$41.30M 27.34M USD | 0 | -A$0.04 -0.02 USD | ||
| Little Green Pharma Ltd LGP.AX | A$0.14 0.09 USD |
+12.5
|
A$41.26M 27.31M USD | A$2.52M 1.67M USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$41.26M 27.31M USD | 6.75 | A$0.02 0.01 USD | ||
| Next Science Limited NXS.AX | A$0.14 0.09 USD |
+1.82
|
A$40.97M 27.11M USD | A$11.48K 7.6K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$40.97M 27.11M USD | 0 | -A$0.05 -0.03 USD | ||
| BCAL Diagnostics Limited BDX.AX | A$0.10 0.07 USD |
0
|
A$36.78M 24.34M USD | A$659.30K 436.36K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$36.78M 24.34M USD | 0 | -A$0.02 -0.01 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0066 USD |
0
|
A$36.73M 24.31M USD | A$13.88M 9.18M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$36.73M 24.31M USD | 0 | A$0.00 0 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.11 0.07 USD |
+2.38
|
A$35.75M 23.66M USD | A$11.81K 7.82K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$35.75M 23.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Argenica Therapeutics Limited AGN.AX | A$0.27 0.18 USD |
-3.57
|
A$34.68M 22.96M USD | A$130.70K 86.51K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$34.68M 22.96M USD | 0 | -A$0.06 -0.03 USD | ||
| HeraMED Limited HMD.AX | A$0.03 0.02 USD |
0
|
A$34.42M 22.78M USD | A$123.93K 82.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.42M 22.78M USD | 0 | A$0.00 0 USD | ||
| Rhythm Biosciences Limited RHY.AX | A$0.10 0.06 USD |
-9.52
|
A$30.98M 20.5M USD | A$1.84M 1.22M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$30.98M 20.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Atomo Diagnostics Limited AT1.AX | A$0.04 0.02 USD |
-7.5
|
A$29.98M 19.84M USD | A$1.22M 804.77K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$29.98M 19.84M USD | 0 | -A$0.01 -0.006 USD | ||
| Noxopharm Limited NOX.AX | A$0.10 0.07 USD |
0
|
A$28.93M 19.15M USD | A$18.18K 12.03K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$28.93M 19.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Control Bionics Limited CBL.AX | A$0.07 0.04 USD |
-4.29
|
A$27.04M 17.89M USD | A$282.75K 187.14K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$27.04M 17.89M USD | 0 | -A$0.02 -0.01 USD | ||
| Tissue Repair Ltd TRP.AX | A$0.41 0.27 USD |
0
|
A$24.79M 16.41M USD | A$11.61K 7.68K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$24.79M 16.41M USD | 0 | -A$0.07 -0.04 USD | ||
| IDT Australia Limited IDT.AX | A$0.06 0.04 USD |
0
|
A$23.52M 15.57M USD | A$75.00 49.64 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.52M 15.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
0
|
A$21.83M 14.45M USD | A$25.00K 16.55K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$21.83M 14.45M USD | 0 | A$0.00 0 USD | ||
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
0
|
A$21.80M 14.43M USD | A$15.00K 9.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.80M 14.43M USD | 6.10 | A$0.01 0.006 USD | ||
| Peak Processing Limited AGH.AX | A$0.02 0.01 USD |
-4.76
|
A$20.04M 13.26M USD | A$51.93K 34.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.04M 13.26M USD | 0 | -A$0.01 -0.006 USD | ||
| OncoSil Medical Limited OSL.AX | A$1.05 0.69 USD |
-0.95
|
A$19.74M 13.07M USD | A$13.41K 8.87K USD | A$1.04 0.69 USD | A$1.06 0.7 USD | A$19.74M 13.07M USD | 0 | -A$1.38 -0.9 USD | ||
| Neurotech International Limited NTI.AX | A$0.02 0.01 USD |
-2.7
|
A$18.89M 12.5M USD | A$444.00 293.86 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.89M 12.5M USD | 0 | -A$0.01 -0.006 USD | ||
| ImExHS Limited IME.AX | A$0.33 0.22 USD |
-7.04
|
A$17.79M 11.78M USD | A$10.00K 6.62K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$17.79M 11.78M USD | 0 | -A$0.09 -0.05 USD | ||
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0026 USD |
0
|
A$14.57M 9.64M USD | A$462.50K 306.11K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$14.57M 9.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.02 0.02 USD |
0
|
A$14.30M 9.47M USD | A$53.59K 35.47K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.30M 9.47M USD | 0 | A$0.00 0 USD | ||
| Nanollose Limited NC6.AX | A$0.04 0.03 USD |
0
|
A$13.24M 8.77M USD | A$44.12K 29.2K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.24M 8.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Immuron Limited IMC.AX | A$0.04 0.03 USD |
+2.56
|
A$12.93M 8.56M USD | A$609.00K 403.07K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.93M 8.56M USD | 0 | -A$0.02 -0.01 USD | ||
| Cann Group Limited CAN.AX | A$0.01 0.0052 USD |
0
|
A$12.36M 8.18M USD | A$44.57M 29.5M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$12.36M 8.18M USD | 0 | -A$0.04 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}