صفحة النتائج 2 القطاع: حماية المستهلك الصناعة: منتجات المزارع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (95)
- الأرجنتين (7)
- أستراليا (22)
- النمسا (3)
- بلجيكا (1)
- البرازيل (8)
- كندا (11)
- تشيلي (8)
- الصين (55)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (96)
- هونغ كونغ (11)
- الهند (26)
- إندونيسيا (31)
- أيرلندا (2)
- إسرائيل (4)
- إيطاليا (2)
- اليابان (18)
- ماليزيا (56)
- المكسيك (2)
- نيوزيلندا (7)
- النرويج (23)
- بولندا (7)
- قطر (1)
- روسيا (2)
- سنغافورة (9)
- جنوب أفريقيا (5)
- كوريا الجنوبية (2)
- إسبانيا (2)
- سورينام (8)
- سويسرا (1)
- تايوان (7)
- تايلاند (30)
- تيمور الشرقية (1)
- تركيا (4)
- المملكة المتحدة (17)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (3)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- Other OTC (68)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
حماية المستهلك (610)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (610)
منتجات المزارع (610)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (161)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (216)
- الحلوانيون (170)
- منتجات المزارع (610)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1268)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (209)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scales Corporation Limited SCL.NZ | $3.4 2.1 USD |
+0.29
|
$486.53M 300.23M USD | $73.06K 45.09K USD | $3.39 2.09 USD | $3.4 2.1 USD | $486.53M 300.23M USD | 85.00 | $0.04 0.02 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.75 0.37 USD |
+0.57
|
$1.4B 297.57M USD | $714K 151.82K USD | $1.73 0.37 USD | $1.76 0.37 USD | $1.4B 297.57M USD | 13.46 | $0.13 0.03 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | $7.27 1.01 USD |
+1.68
|
$2.13B 295.75M USD | $3.11M 432.25K USD | $7.08 0.98 USD | $7.33 1.02 USD | $2.13B 295.75M USD | 33.04 | $0.22 0.03 USD | |
| Kretam Holdings Berhad 1996.KL | $0.5899 0.13 USD |
0
|
$1.36B 288.97M USD | $78K 16.59K USD | $0.5899 0.12 USD | $0.6099 0.13 USD | $1.36B 288.97M USD | 14.75 | $0.04 0.008 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $3.57 0.5 USD |
+2.88
|
$2.08B 288.59M USD | $8.13M 1.13M USD | $3.45 0.48 USD | $3.6 0.5 USD | $2.08B 288.59M USD | 119.00 | $0.03 0.004 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $8.57 1.19 USD |
+2.76
|
$2.06B 287.1M USD | $3.45M 479.46K USD | $8.3 1.15 USD | $8.57 1.19 USD | $2.06B 287.1M USD | 13.18 | $0.65 0.09 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $14.65 2.97 USD |
+2.3
|
$1.41B 285.67M USD | $30.4K 6.16K USD | $14.17 2.87 USD | $14.65 2.97 USD | $1.41B 285.67M USD | 41.85 | $0.35 0.07 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $43.31 0.52 USD |
-1.48
|
$21.18B 256.2M USD | $530.84K 6.42K USD | $43 0.52 USD | $44.79 0.54 USD | $21.18B 256.2M USD | 0 | -$0.96 -0.01 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $5.83 0.81 USD |
-0.17
|
$1.82B 253.71M USD | $4.01M 557.48K USD | $5.75 0.8 USD | $5.91 0.82 USD | $1.82B 253.71M USD | 0 | -$0.08 -0.01 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $2.56 0.36 USD |
+4.07
|
$1.82B 253.12M USD | $7.85M 1.09M USD | $2.43 0.34 USD | $2.57 0.36 USD | $1.82B 253.12M USD | 256.00 | $0.01 0.001 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $3.14 0.44 USD |
+2.28
|
$1.79B 249.03M USD | $6.25M 869.19K USD | $3.04 0.42 USD | $3.15 0.44 USD | $1.79B 249.03M USD | 104.66 | $0.03 0.004 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $9.36 1.3 USD |
-0.11
|
$1.77B 246.62M USD | $2.75M 382.05K USD | $9.24 1.28 USD | $9.43 1.31 USD | $1.77B 246.62M USD | 0 | -$0.82 -0.1 USD | |
| Saudi Fisheries Company 6050.SR | $22.12 5.9 USD |
-0.81
|
$884.8M 236.04M USD | $133.67K 35.66K USD | $22.08 5.89 USD | $22.3 5.95 USD | $884.8M 236.04M USD | 0 | -$2.52 -0.6 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.13 0.24 USD |
0
|
$1.09B 232.58M USD | $1.89M 401.17K USD | $1.11 0.24 USD | $1.14 0.24 USD | $1.09B 232.58M USD | 5.94 | $0.19 0.04 USD | |
| Sanford Limited SAN.NZ | $3.98 2.46 USD |
0
|
$372.15M 229.65M USD | $69 42.58 USD | $3.98 2.46 USD | $3.98 2.46 USD | $372.15M 229.65M USD | 24.87 | $0.16 0.1 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.8699 0.18 USD |
+2.37
|
$1.07B 227.91M USD | $4.76M 1.01M USD | $0.8399 0.18 USD | $0.88 0.19 USD | $1.07B 227.91M USD | 43.25 | $0.02 0.004 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $8.3 0.23 USD |
0
|
$7.8B 219.53M USD | $173.5K 4.88K USD | $8.3 0.23 USD | $8.35 0.23 USD | $7.8B 219.53M USD | 11.52 | $0.72 0.02 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $4.42 0.61 USD |
0
|
$1.53B 213.03M USD | $16.45M 2.29M USD | $4.35 0.6 USD | $4.48 0.62 USD | $1.53B 213.03M USD | 0 | -$0.38 -0.05 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $471 14.79 USD |
+3.52
|
$6.69B 210.04M USD | $216.14K 6.79K USD | $450.75 14.16 USD | $479.75 15.07 USD | $6.69B 210.04M USD | 399.15 | $1.18 0.04 USD | |
| Jazan Development and Investment Company 6090.SR | $15.36 4.1 USD |
-1.92
|
$768M 204.88M USD | $122.52K 32.69K USD | $15.36 4.1 USD | $15.74 4.2 USD | $768M 204.88M USD | 0 | -$0.82 -0.2 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.55 0.33 USD |
+1.97
|
$962.37M 204.63M USD | $1.08M 229.36K USD | $1.53 0.33 USD | $1.58 0.34 USD | $962.37M 204.63M USD | 11.07 | $0.14 0.03 USD | |
| Andfjord Salmon Group AS ANDF.OL | $31.3 3 USD |
+0.32
|
$2.12B 203.01M USD | $14.1K 1.35K USD | $31.2 2.99 USD | $31.6 3.03 USD | $2.12B 203.01M USD | 0 | -$1.36 -0.1 USD | |
| Alico ALCO | $25.74 — |
-1.3
|
$196.25M — | $23.89K — | $25.55 — | $26.25 — | $196.25M — | 4.91 | $5.24 — | |
| Jiangsu Chinagreen Biological Technology Co.,Ltd. 300970.SZ | $11.92 1.66 USD |
+1.45
|
$1.41B 195.39M USD | $2.08M 289.28K USD | $11.64 1.62 USD | $11.99 1.67 USD | $1.41B 195.39M USD | 0 | -$0.83 -0.1 USD | |
| China Shengmu Organic Milk Limited 1432.HK | $0.1799 0.02 USD |
-3.76
|
$1.5B 191.83M USD | $1.01M 129.27K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.5B 191.83M USD | 17.90 | $0.01 0.001 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $2.75 0.38 USD |
+3.77
|
$1.37B 190.72M USD | $18.47M 2.57M USD | $2.65 0.37 USD | $2.77 0.39 USD | $1.37B 190.72M USD | 0 | -$0.82 -0.1 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $6.16 0.86 USD |
+1.32
|
$1.3B 181.01M USD | $4.27M 594.26K USD | $6.03 0.84 USD | $6.18 0.86 USD | $1.3B 181.01M USD | 0 | -$0.33 -0.04 USD | |
| Tabuk Agricultural Development Company 6040.SR | $16.74 4.47 USD |
-0.71
|
$655.82M 174.95M USD | $226.53K 60.43K USD | $16.74 4.47 USD | $17.16 4.58 USD | $655.82M 174.95M USD | 7.67 | $2.18 0.58 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $6.35 0.88 USD |
+1.93
|
$1.24B 172.36M USD | $1.9M 264.13K USD | $6.21 0.86 USD | $6.39 0.89 USD | $1.24B 172.36M USD | 0 | -$0.68 -0.09 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $19.08 5.09 USD |
-1.65
|
$572.4M 152.7M USD | $311.91K 83.21K USD | $19.08 5.09 USD | $19.5 5.2 USD | $572.4M 152.7M USD | 190.80 | $0.1 0.03 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.43 0.3 USD |
+0.7
|
$684.77M 145.6M USD | $40.3K 8.57K USD | $1.42 0.3 USD | $1.43 0.3 USD | $684.77M 145.6M USD | 13.00 | $0.11 0.02 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.5 0.76 USD |
+1.29
|
$1.01B 140.81M USD | $820.2K 114.04K USD | $5.4 0.75 USD | $5.52 0.77 USD | $1.01B 140.81M USD | 91.66 | $0.06 0.008 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.7 0.74 USD |
-0.77
|
$486.72M 133.71M USD | $223.57K 61.42K USD | $2.7 0.74 USD | $2.78 0.76 USD | $486.72M 133.71M USD | 0 | -$0.03 -0.008 USD | |
| Al Gassim Investment Holding Company 6020.SR | $16.08 4.29 USD |
-0.62
|
$482.4M 128.69M USD | $113.44K 30.26K USD | $16.04 4.28 USD | $16.28 4.34 USD | $482.4M 128.69M USD | 0 | -$0.3 -0.08 USD | |
| TH Plantations Berhad 5112.KL | $0.68 0.14 USD |
+3.05
|
$596.6M 126.86M USD | $1.73M 366.85K USD | $0.66 0.14 USD | $0.68 0.14 USD | $596.6M 126.86M USD | 22.50 | $0.03 0.006 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.13 0.45 USD |
+0.47
|
$594.34M 126.37M USD | $43.7K 9.29K USD | $2.15 0.46 USD | $2.21 0.47 USD | $594.34M 126.37M USD | 8.19 | $0.26 0.06 USD | |
| Lynch Group Holdings Limited LGL.AX | $1.5 0.99 USD |
+6.23
|
$183.1M 121.19M USD | $5.01K 3.31K USD | $1.41 0.93 USD | $1.5 0.99 USD | $183.1M 121.19M USD | 0 | -$0.15 -0.09 USD | |
| Gigante Salmon AS GIGA.OL | $7.04 0.68 USD |
+1.44
|
$1.22B 116.93M USD | $32.09K 3.08K USD | $6.9 0.66 USD | $7.06 0.68 USD | $1.22B 116.93M USD | 0 | $0 0 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.76 0.16 USD |
0
|
$529.52M 112.59M USD | $231.9K 49.31K USD | $0.75 0.16 USD | $0.76 0.16 USD | $529.52M 112.59M USD | 5.80 | $0.13 0.03 USD | |
| Teo Seng Capital Berhad 7252.KL | $1.75 0.37 USD |
-0.57
|
$520.86M 110.75M USD | $559.4K 118.95K USD | $1.73 0.37 USD | $1.77 0.38 USD | $520.86M 110.75M USD | 3.07 | $0.57 0.12 USD | |
| Village Farms VFF | $0.9599 — |
-1.54
|
$107.38M — | $356.08K — | $0.9399 — | $1 — | $107.38M — | 0 | -$0.26 — | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $19.85 0.63 USD |
-0.75
|
$3.35B 106.45M USD | $288.7K 9.17K USD | $19.8 0.63 USD | $20.2 0.64 USD | $3.35B 106.45M USD | 13.23 | $1.5 0.05 USD | |
| China Finance Investment Holdings Limited 0875.HK | $2.12 0.27 USD |
0
|
$804.02M 102.8M USD | $118.2K 15.11K USD | $2.11 0.27 USD | $2.19 0.28 USD | $804.02M 102.8M USD | 17.66 | $0.12 0.02 USD | |
| Sakuma Exports Limited SAKUMA.BO | $35.1 0.42 USD |
-0.68
|
$8.26B 99.99M USD | $2.44M 29.57K USD | $35.05 0.42 USD | $38.28 0.46 USD | $8.26B 99.99M USD | 20.76 | $1.69 0.02 USD | |
| Sakuma Exports Limited SAKUMA.NS | $35.09 0.42 USD |
-0.82
|
$8.26B 99.96M USD | $49.12M 594.23K USD | $35.06 0.42 USD | $38.15 0.46 USD | $8.26B 99.96M USD | 20.76 | $1.69 0.02 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.89 0.03 USD |
+3.49
|
$3.48B 98.02M USD | $33.35M 938.49K USD | $0.8299 0.02 USD | $0.91 0.03 USD | $3.48B 98.02M USD | 89.00 | $0.01 0.0002 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.23 0.05 USD |
+2.27
|
$459.39M 97.68M USD | $2.77M 589.84K USD | $0.22 0.05 USD | $0.23 0.05 USD | $459.39M 97.68M USD | 11.25 | $0.02 0.004 USD | |
| Atlantic Sapphire ASA ASA.OL | $8.68 0.83 USD |
-1.38
|
$972.99M 93.34M USD | $166.02K 15.93K USD | $8.53 0.82 USD | $9 0.86 USD | $972.99M 93.34M USD | 0 | -$39.02 -3.7 USD | |
| Namoi Cotton Limited NAM.AX | $0.68 0.45 USD |
+0.74
|
$139.61M 92.4M USD | $537.32K 355.63K USD | $0.67 0.44 USD | $0.68 0.45 USD | $139.61M 92.4M USD | 22.66 | $0.03 0.02 USD | |
| Murray Cod Australia Limited MCA.AX | $0.13 0.09 USD |
+4
|
$137.38M 90.92M USD | $170.72K 112.99K USD | $0.13 0.08 USD | $0.13 0.09 USD | $137.38M 90.92M USD | 0 | -$0.01 -0.006 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $6.3 1.34 USD |
+0.48
|
$416.94M 88.65M USD | $13K 2.76K USD | $6.26 1.33 USD | $6.3 1.34 USD | $416.94M 88.65M USD | 16.57 | $0.38 0.08 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.96 0.11 USD |
-1
|
$3.07B 86.24M USD | $946.03K 26.62K USD | $3.96 0.11 USD | $4.02 0.11 USD | $3.07B 86.24M USD | 9.65 | $0.41 0.01 USD | |
| TDM Berhad 2054.KL | $0.2399 0.05 USD |
0
|
$404.88M 86.09M USD | $3.12M 663.53K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $404.88M 86.09M USD | 23.50 | $0.01 0.002 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.25 0.15 USD |
+2.04
|
$134.55M 83.03M USD | $24.97K 15.41K USD | $0.25 0.15 USD | $0.25 0.15 USD | $134.55M 83.03M USD | 5.00 | $0.05 0.03 USD | |
| Green Future Food Hydrocolloid Marine Science Company Limited 1084.HK | $0.78 0.1 USD |
-1.27
|
$647.16M 82.75M USD | $622K 79.53K USD | $0.77 0.1 USD | $0.8 0.1 USD | $647.16M 82.75M USD | 0 | -$0.11 -0.01 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $6.09 1.29 USD |
-0.49
|
$378.6M 80.5M USD | $2.9K 616.63 USD | $6.09 1.29 USD | $6.11 1.3 USD | $378.6M 80.5M USD | 13.84 | $0.44 0.09 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.22 0.15 USD |
0
|
$120.49M 79.75M USD | $75.63K 50.06K USD | $0.22 0.15 USD | $0.25 0.16 USD | $120.49M 79.75M USD | 4.40 | $0.05 0.03 USD | |
| Dundee Corporation DC-A.TO | $1.19 0.88 USD |
-3.25
|
$106.12M 78.74M USD | $49.2K 36.51K USD | $1.16 0.86 USD | $1.23 0.91 USD | $106.12M 78.74M USD | 0 | -$0.22 -0.1 USD | |
| Thimar Development Holding Company 4160.SR | $45.35 12.1 USD |
+1.23
|
$294.77M 78.64M USD | $261.79K 69.84K USD | $44.6 11.9 USD | $46.1 12.3 USD | $294.77M 78.64M USD | 0 | -$2.31 -0.6 USD | |
| Dundee DDEJF | $0.8499 — |
-3.54
|
$76.57M — | $2K — | $0.8499 — | $0.88 — | $76.57M — | 0 | -$0.16 — | |
| Auga Group AB AUG1L.VS | $0.2899 0.32 USD |
+0.34
|
$68.13M 74.48M USD | $22K 24.05K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $68.13M 74.48M USD | 0 | -$0.11 -0.1 USD | |
| PLS Plantations Berhad 9695.KL | $0.7299 0.16 USD |
0
|
$320.92M 68.24M USD | $17.8K 3.78K USD | $0.7299 0.16 USD | $0.7299 0.16 USD | $320.92M 68.24M USD | 0 | -$0.09 -0.01 USD | |
| MAG Holdings Berhad 0095.KL | $0.1799 0.04 USD |
0
|
$300.22M 63.84M USD | $3.31M 703.08K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $300.22M 63.84M USD | 9.00 | $0.02 0.004 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $2.48 0.07 USD |
+0.81
|
$2.27B 63.74M USD | $260.3K 7.32K USD | $2.44 0.07 USD | $2.48 0.07 USD | $2.27B 63.74M USD | 8.00 | $0.31 0.008 USD | |
| Lay Hong Berhad 9385.KL | $0.39 0.08 USD |
-1.27
|
$294.52M 62.62M USD | $1.38M 292.77K USD | $0.39 0.08 USD | $0.39 0.08 USD | $294.52M 62.62M USD | 3.89 | $0.1 0.02 USD | |
| YuanShengTai Dairy Farm Limited 1431.HK | $0.1 0.01 USD |
+5.38
|
$459.67M 58.77M USD | $1.37M 174.92K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $459.67M 58.77M USD | 0 | -$0.08 -0.01 USD | |
| PWF Corporation Bhd. 7134.KL | $0.8699 0.18 USD |
+0.58
|
$274.95M 58.46M USD | $1.18M 250.88K USD | $0.8399 0.18 USD | $0.8599 0.18 USD | $274.95M 58.46M USD | 5.40 | $0.16 0.03 USD | |
| XL Holdings Berhad 7121.KL | $0.76 0.16 USD |
0
|
$231.92M 49.31M USD | $6.74M 1.43M USD | $0.75 0.16 USD | $0.76 0.16 USD | $231.92M 49.31M USD | 75.50 | $0.01 0.002 USD | |
| Proximar Seafood AS PROXI.OL | $3.55 0.34 USD |
+3.2
|
$504.71M 48.42M USD | $785.28K 75.33K USD | $3.46 0.33 USD | $3.65 0.35 USD | $504.71M 48.42M USD | 0 | -$1.97 -0.1 USD | |
| Global Clean Energy GCEH | $0.92 — |
0
|
$46.34M — | $7.55K — | $0.92 — | $0.93 — | $46.34M — | 0 | -$1.97 — | |
| Cepatwawasan Group Berhad 8982.KL | $0.6999 0.15 USD |
+0.72
|
$214.73M 45.66M USD | $208.9K 44.42K USD | $0.6899 0.15 USD | $0.7099 0.15 USD | $214.73M 45.66M USD | 11.58 | $0.06 0.01 USD | |
| Matang Berhad 0189.KL | $0.08999 0.02 USD |
0
|
$203.08M 43.18M USD | $398K 84.63K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $203.08M 43.18M USD | 0 | $0 0 USD | |
| LTKM Berhad 7085.KL | $1.41 0.3 USD |
0
|
$201.79M 42.91M USD | $35K 7.44K USD | $1.41 0.3 USD | $1.41 0.3 USD | $201.79M 42.91M USD | 4.02 | $0.35 0.07 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.3599 0.08 USD |
0
|
$200.07M 42.54M USD | $6K 1.28K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $200.07M 42.54M USD | 8.87 | $0.04 0.008 USD | |
| Duxton Farms Limited DBF.AX | $1.52 1 USD |
0
|
$63.22M 41.85M USD | $13 8.6 USD | $1.52 1 USD | $1.52 1 USD | $63.22M 41.85M USD | 0 | -$0.14 -0.09 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9499 0.2 USD |
+0.53
|
$186.72M 39.7M USD | $367.7K 78.18K USD | $0.93 0.2 USD | $0.9599 0.2 USD | $186.72M 39.7M USD | 7.91 | $0.12 0.03 USD | |
| Ritamix Global Limited 1936.HK | $0.63 0.08 USD |
0
|
$297.36M 38.02M USD | $14K 1.79K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $297.36M 38.02M USD | 15.75 | $0.04 0.005 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $21.32 0.26 USD |
+1.52
|
$3.11B 37.68M USD | $4.69M 56.75K USD | $20.25 0.24 USD | $22.5 0.27 USD | $3.11B 37.68M USD | 15.44 | $1.38 0.02 USD | |
| Gopeng Berhad 2135.KL | $0.4199 0.09 USD |
0
|
$169.47M 36.03M USD | $42.4K 9.02K USD | $0.4099 0.09 USD | $0.44 0.09 USD | $169.47M 36.03M USD | 0 | $0 0 USD | |
| Greenyield Berhad 0136.KL | $0.27 0.06 USD |
-1.82
|
$146.42M 31.13M USD | $565.5K 120.24K USD | $0.27 0.06 USD | $0.28 0.06 USD | $146.42M 31.13M USD | 0 | -$0.02 -0.004 USD | |
| HHRG Berhad 0175.KL | $0.17 0.04 USD |
-8.33
|
$143.26M 30.46M USD | $6.01M 1.28M USD | $0.17 0.04 USD | $0.1799 0.04 USD | $143.26M 30.46M USD | 8.25 | $0.02 0.004 USD | |
| Clean Seas Seafood Limited CSS.AX | $0.2099 0.14 USD |
+0.98
|
$41.67M 27.58M USD | $112.83K 74.67K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $41.67M 27.58M USD | 0 | -$0.08 -0.05 USD | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.003 — |
-18.92
|
$26.23M — | $130.6K — | $0.003 — | $0.003 — | $26.23M — | 0 | $0 — | |
| Local Bounti LOCL | $2.95 — |
-0.34
|
$25.04M — | $4.83K — | $2.87 — | $3.03 — | $25.04M — | 0 | -$15.41 — | |
| TPC Plus Berhad 7176.KL | $0.3599 0.08 USD |
0
|
$110.96M 23.59M USD | $101.3K 21.54K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $110.96M 23.59M USD | 2.76 | $0.13 0.03 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.3699 0.08 USD |
-10.98
|
$108.73M 23.12M USD | $13.71M 2.92M USD | $0.3699 0.08 USD | $0.4199 0.09 USD | $108.73M 23.12M USD | 18.25 | $0.02 0.004 USD | |
| Optimi Health OPTHF | $0.22 — |
-6.79
|
$20.51M — | $1.1K — | $0.22 — | $0.23 — | $20.51M — | 0 | -$0.04 — | |
| Optimi Health Corp. OPTI.CN | $0.2999 0.22 USD |
-10.61
|
$27.21M 20.19M USD | $129.15K 95.84K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $27.21M 20.19M USD | 0 | -$0.06 -0.04 USD | |
| FIFAX Abp FIFAX.HE | $0.23 0.25 USD |
+2.7
|
$17.1M 18.7M USD | $14.63K 15.99K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $17.1M 18.7M USD | 0 | -$0.15 -0.1 USD | |
| Don Agro International Limited GRQ.SI | $0.17 0.12 USD |
0
|
$24.8M 18.58M USD | $20K 14.99K USD | $0.17 0.12 USD | $0.17 0.12 USD | $24.8M 18.58M USD | 0 | -$0.03 -0.02 USD | |
| YaSheng HERB | $0.11 — |
0
|
$17.6M — | $15K — | $0.11 — | $0.11 — | $17.6M — | 0.051 | $2.16 — | |
| Astral Asia Berhad 7054.KL | $0.13 0.03 USD |
0
|
$82.5M 17.54M USD | $388.3K 82.56K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $82.5M 17.54M USD | 0 | -$0.01 -0.002 USD | |
| CAM Resources Berhad 7128.KL | $0.38 0.08 USD |
-2.6
|
$68.49M 14.56M USD | $8.7K 1.85K USD | $0.38 0.08 USD | $0.38 0.08 USD | $68.49M 14.56M USD | 5.35 | $0.07 0.01 USD | |
| AgroGeneration SA ALAGR.PA | $0.05999 0.07 USD |
+8.3
|
$13.3M 14.53M USD | $85.13K 93.05K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $13.3M 14.53M USD | 0 | -$0.04 -0.04 USD | |
| Shineco SISI | $2.2 — |
-1.79
|
$14.18M — | $159.12K — | $2.19 — | $2.52 — | $14.18M — | 0 | -$3.75 — | |
| S&W Seed Company SANW | $0.3099 — |
-12.62
|
$13.44M — | $132.9K — | $0.2999 — | $0.34 — | $13.44M — | 0 | -$0.58 — | |
| Seafarms Group Limited SFG.AX | $0.004 0.0026 USD |
+33.33
|
$19.35M 12.8M USD | $732.42K 484.75K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $19.35M 12.8M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. BARRA.OL | $3.14 0.3 USD |
-1.87
|
$126.76M 12.16M USD | $58.28K 5.59K USD | $2.9 0.28 USD | $3.46 0.33 USD | $126.76M 12.16M USD | 0 | -$4.86 -0.4 USD | |
| Chaoda Modern Agriculture (Holdings) Limited 0682.HK | $0.02999 0.0035 USD |
-3.45
|
$92.28M 11.8M USD | $3.17M 405.85K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $92.28M 11.8M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||