$2.48T
إجمالي القيمة السوقية
$78.26B
إجمالي حجم التداول
BTC 51.94%     ETH 14.30%
السيطرة

صفحة النتائج 7 القطاع: الصناعيون الصناعة: التكتلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصناعيون (719)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Warisan TC Holdings Berhad  5016.KL $1.06 0.23 USD
+6
$69.01M 14.67M USD $2.2K 467.79 USD $1.06 0.23 USD $1.08 0.23 USD $69.01M 14.67M USD 0 -$0.03 -0.006 USD
Altus Holdings Limited  8149.HK $0.13 0.02 USD
-3.7
$106.51M 13.62M USD $180K 23.02K USD $0.13 0.02 USD $0.13 0.02 USD $106.51M 13.62M USD 6.50 $0.02 0.002 USD
Sante Technology  SNTE $0.05
0
$12.71M $9 $0.05 $0.05 $12.71M 0 $0
AMCO United Holding Limited  0630.HK $0.1 0.01 USD
-17.65
$94.82M 12.12M USD $20.32K 2.6K USD $0.1 0.01 USD $0.1 0.01 USD $94.82M 12.12M USD 0 $0 0 USD
Rollatainers Limited  ROLLT.NS $3.3 0.04 USD
+1.54
$970.2M 11.74M USD $102.84K 1.24K USD $3.3 0.04 USD $3.3 0.04 USD $970.2M 11.74M USD 0 -$0.08 -0.0009 USD
Alphax Food System Co., Ltd  3814.T $440 2.97 USD
-2.65
$1.73B 11.67M USD $6.3K 42.53 USD $439 2.96 USD $460 3.11 USD $1.73B 11.67M USD 0 -$5.47 -0.03 USD
GRP Limited  BLU.SI $0.07 0.05 USD
0
$13.15M 9.86M USD $900 674.51 USD $0.04 0.03 USD $0.07 0.05 USD $13.15M 9.86M USD 0 -$0.03 -0.02 USD
ICBS  ICBT $0
0
$8.86M $19.08K $0 $0 $8.86M 0 $0
UMC  UMCN $0.01
0
$8.85M $5K $0.01 $0.01 $8.85M 0 $0
Elco Ltd.  ELCO.TA $11,020 32.13 USD
-0.63
$2.97B 8.65M USD $15.2K 44.31 USD $10,880 31.73 USD $11,150 32.51 USD $2.97B 8.65M USD 0 -$8.97 -0.02 USD
Element Global  ELGL $0.0001
0
$7.89M $500 $0.0001 $0.0001 $7.89M 0.025 $0
AVIC Joy Holdings (HK) Limited  0260.HK $0.01 0.0012 USD
0
$59.44M 7.6M USD $120K 15.34K USD $0.01 0.0012 USD $0.01 0.0012 USD $59.44M 7.6M USD 0 $0 0 USD
Garovaglio y Zorraquín S.A.  GARO.BA $141.5 0.17 USD
+5.2
$6.23B 7.36M USD $10.96K 12.95 USD $134.5 0.16 USD $154 0.18 USD $6.23B 7.36M USD 0 -$48.2 -0.05 USD
Tapaco Public Company Limited  TAPAC-R.BK $0.52 0.01 USD
0
$227.94M 6.41M USD $1.68M 47.13K USD $0.46 0.01 USD $0.53 0.01 USD $227.94M 6.41M USD 0 -$0.31 -0.008 USD
KST Beteiligungs AG  KSW.F $1.01 1.1 USD
0
$4.72M 5.16M USD $1K 1.09K USD $1.01 1.1 USD $1.01 1.1 USD $4.72M 5.16M USD 0 -$0.27 -0.2 USD
USP Group Limited  BRS.SI $0.04 0.03 USD
0
$3.79M 2.84M USD $10K 7.49K USD $0.04 0.03 USD $0.04 0.03 USD $3.79M 2.84M USD 0 -$0.03 -0.02 USD
American Biltrite  ABLT $86.29
0
$2.8M $2 $86.29 $86.29 $2.8M 0 -$10.05
Small Business Development  SBDG $0.25
0
$2.77M $7 $0.25 $0.25 $2.77M 0 -$8.27
QuantumKore  SBOX $0.07
0
$2.61M $8.72K $0.07 $0.07 $2.61M 0 $0
HPI AG  CEW3.MU $0.1 0.11 USD
-16.67
$2.25M 2.46M USD $4K 4.37K USD $0.1 0.11 USD $0.1199 0.13 USD $2.25M 2.46M USD 0 -$0.04 -0.04 USD
Ross Group Plc  8SS.F $0.0005 0.00054 USD
0
$1.91M 2.09M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.91M 2.09M USD 0 $0 0 USD
Cohen Development Gas & Oil Ltd.  CDEV.TA $10,500 30.62 USD
-0.1
$675.18M 1.97M USD $505 1.47 USD $10,450 30.47 USD $10,560 30.79 USD $675.18M 1.97M USD 8.22 $12.77 0.04 USD
Titanium  TTHG $0.2
0
$1.83M $5K $0.2 $0.2 $1.83M 0 -$0.17
Webac Holding AG  RKB.F $1.9 2.08 USD
0
$1.52M 1.66M USD $40 43.73 USD $1.9 2.08 USD $1.9 2.08 USD $1.52M 1.66M USD 0 -$1.78 -1.9 USD
Concordis Group Incorporated  CNGI $0.04
0
$1.14M $100 $0.04 $0.04 $1.14M 0 -$0.15
American International Industries  AMIN $0.02
0
$887.37K $279.31K $0.02 $0.02 $887.37K 0 -$0.1
China Eco-Farming Limited  8166.HK $0.05 0.0063 USD
+35.14
$6.5M 831.12K USD $320K 40.92K USD $0.05 0.0058 USD $0.05 0.0063 USD $6.5M 831.12K USD 0 -$0.78 -0.09 USD
Zann  ZNNC $0.0002
0
$720.7K $14.86K $0.0002 $0.0002 $720.7K 0 $0
Leone Asset Management  LEON $0.004499
0
$675.28K $40K $0.004499 $0.004499 $675.28K 0 -$0.01
Glow  GLOH $0.004
0
$648.08K $100 $0.004 $0.004 $648.08K 0 $0
Viabuilt Ventures  VBVT $0.0002
0
$629.69K $4.41K $0.0002 $0.0002 $629.69K 0 $0
Plaintree Systems Inc.  NPT.CN $0.05999 0.04 USD
0
$775.52K 575.48K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $775.52K 575.48K USD 0 -$0.33 -0.2 USD
Alchemist Limited  ALCHEM.NS $3.15 0.04 USD
0
$42.71M 516.76K USD $15.34K 185.56 USD $3.15 0.04 USD $3.15 0.04 USD $42.71M 516.76K USD 0 -$168.4 -2.03 USD
E.N. Shoham Business Ltd  SHOM.TA $478.2 1.39 USD
-4.34
$176.54M 514.78K USD $181.93K 530.49 USD $475 1.39 USD $504.2 1.47 USD $176.54M 514.78K USD 6.40 $0.75 0.002 USD
Sociedad Comercial del Plata S.A.  COME.BA $135.15 0.16 USD
+0.15
$421.53M 498.27K USD $2.59M 3.06K USD $131 0.15 USD $137 0.16 USD $421.53M 498.27K USD 0 -$9.66 -0.01 USD
Sociedad Comercial del Plata S.A.  CADN.SW $0.1 0.11 USD
0
$431.19K 490.6K USD $14.85K 16.9K USD $0.1 0.11 USD $0.1 0.11 USD $431.19K 490.6K USD 0 -$0.01 -0.01 USD
Plaintree Systems  PTEEF $0.04
-17.45
$455.62K $100 $0.04 $0.04 $455.62K 0 -$0.24
Inter Gamma Investment Company Ltd  INTR.TA $5,851 17.06 USD
+0.88
$119.73M 349.13K USD $100 0.29 USD $5,851 17.06 USD $5,851 17.06 USD $119.73M 349.13K USD 34.33 $1.7 0.004 USD
Amanet Management & Systems Ltd.  AMAN.TA $1,634 4.76 USD
-0.43
$107.1M 312.3K USD $323 0.94 USD $1,601 4.67 USD $1,637 4.77 USD $107.1M 312.3K USD 16.33 $1 0.002 USD
Aran Research & Development (1982) Ltd.  ARAN.TA $2,052 5.98 USD
-0.39
$100.25M 292.33K USD $659 1.92 USD $2,012 5.87 USD $2,072 6.04 USD $100.25M 292.33K USD 13.41 $1.53 0.004 USD
Iqzan Holding Berhad  7183.KL $0.005 0.0010 USD
0
$1.11M 235.85K USD $1.52M 322.67K USD $0.005 0.0010 USD $0.01 0.0021 USD $1.11M 235.85K USD 0 -$0.12 -0.02 USD
B. Gaon Holdings Ltd.  GAON.TA $2,941 8.58 USD
0
$79.89M 232.95K USD $0 0 USD $0 0 USD $0 0 USD $79.89M 232.95K USD 0 $0 0 USD
Vision Sigma Ltd.  VISN.TA $3,492 10.18 USD
0
$78.97M 230.28K USD $1 0 USD $3,492 10.18 USD $3,492 10.18 USD $78.97M 230.28K USD 1.14 $30.38 0.09 USD
EKO  EKNL $0
0
$114.69K $38.3K $0 $0 $114.69K 0 -$0.02
Le@p Technology  LPTC $0
0
$84.79K $25 $0 $0 $84.79K 0 $0
CirTran  CIRX $0.02
0
$79.47K $3.03K $0.02 $0.02 $79.47K 0 -$0.11
MVP  MVPT $0.0001
0
$41.83K $7 $0.0001 $0.0001 $41.83K 0 $0
Richland Resources  RIGG $0.0002
0
$37.5K $1 $0.0002 $0.0002 $37.5K 0 -$82.61
American Environmental Energy  AEEI $0.0002999
0
$33.8K $500 $0.0002999 $0.0002999 $33.8K 0 -$0.11
Innovest Global  IVST $0
0
$31.92K $115.29K $0 $0 $31.92K 0 $0
Perk  PRKI $0.0001
0
$22.72K $100K $0.0001 $0.0001 $22.72K 0 $0
ML Capital  MLCG $0.0002
0
$19.25K $10 $0.0002 $0.0002 $19.25K 0.0011 $0.18
Shi  SHCC $0.0001
0
$17.78K $500 $0.0001 $0.0001 $17.78K 0 $0
BioNeutra  BIMO $0.0001
0
$16.34K $10K $0.0001 $0.0001 $16.34K 0 $0
Crown Baus Capital  CBCA $0.0001
0
$16.11K $65 $0.0001 $0.0001 $16.11K 0 $0
RA Global Services  RAGL $0.0001
0
$1K $137 $0.0001 $0.0001 $1K 0 $0
Beacon Redevelopment Industrial  BCND $0
0
$217 $8.33K $0 $0 $217 0 $0
LCTI Low Carbon  LWCTF $0
0
$140 $800 $0 $0 $140 0 $0
Toshiba Corporation  TSE1.VI $29.29 32.02 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
Toshiba Corporation  TSE1.F $29.03 31.73 USD
0
$116 126.8 USD $0 0 USD $0 0 USD $0 0 USD $116 126.8 USD 0 $0 0 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Toshiba Corporation  TOSYY $14.83
0
$118 $0 $0 $0 $118 0 $0
Toshiba  TOSBF $27.81
0
$111 $0 $0 $0 $111 0 $0
Georgia Capital PLC  CGEO.L $959 0 USD
-2.64
$409.24M 0 USD $177.79K 0 USD $917.06 0 USD $980 0 USD $409.24M 0 USD 2.17 $4.41 0 USD
Brikor Limited  BIK.JO $13 0 USD
0
$106.9M 0 USD $16.15K 0 USD $13 0 USD $13 0 USD $106.9M 0 USD 6.50 $0.02 0 USD
PHSC plc  PHSC.L $22.5 0 USD
+2.27
$2.31M 0 USD $819.92K 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 11.25 $0.02 0 USD
Deneb Investments Limited  DNB.JO $230 0 USD
0
$1.01B 0 USD $4K 0 USD $215 0 USD $230 0 USD $1.01B 0 USD 9.58 $0.24 0 USD
Omnia Holdings Limited  OMN.JO $5,548 0 USD
-1.05
$8.96B 0 USD $34.83K 0 USD $5,538 0 USD $5,630 0 USD $8.96B 0 USD 8.24 $6.73 0 USD
Ramsdens Holdings PLC  RFX.L $202.5 0 USD
+6.58
$64.59M 0 USD $86.9K 0 USD $185 0 USD $205 0 USD $64.59M 0 USD 8.43 $0.24 0 USD
Hosken Consolidated Investments Limited  HCI.JO $18,089 0 USD
-0.19
$14.63B 0 USD $61.15K 0 USD $17,680 0 USD $18,300 0 USD $14.63B 0 USD 4.59 $39.4 0 USD
The Bidvest Group Limited  BVT.JO $26,107 0 USD
-1
$88.73B 0 USD $925.54K 0 USD $26,138 0 USD $26,761 0 USD $88.73B 0 USD 14.56 $17.93 0 USD
KAP Limited  KAP.JO $264 0 USD
+0.76
$6.54B 0 USD $3.48M 0 USD $262 0 USD $265 0 USD $6.54B 0 USD 66.00 $0.04 0 USD
Halma plc  HLMA.L $2,352 0 USD
-0.17
$8.88B 0 USD $342.31K 0 USD $2,344 0 USD $2,365.28 0 USD $8.88B 0 USD 37.33 $0.63 0 USD
Wilmington plc  WIL.L $375 0 USD
0
$335.89M 0 USD $4.02K 0 USD $374.43 0 USD $375.75 0 USD $335.89M 0 USD 18.75 $0.2 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
FIH group plc  FIH.L $255 0 USD
0
$31.93M 0 USD $1 0 USD $0 0 USD $0 0 USD $31.93M 0 USD 15.93 $0.16 0 USD
PT Widodo Makmur Perkasa Tbk  WMPP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$19.05 -0.001 USD
PT Bintang Mitra Semestaraya Tbk  BMSR.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $150.79 0.009 USD
PT Kino Indonesia Tbk  KINO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $51.06 0.003 USD
PT Indomobil Multi Jasa Tbk  IMJS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $35.63 0.002 USD
PT Kawasan Industri Jababeka Tbk  KIJA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.92 -0.0002 USD
Hong Seng Consolidated Berhad  0041PA.KL $1.74 0.37 USD
0
$0 0 USD $100 21.26 USD $3.49 0.74 USD $3.49 0.74 USD $0 0 USD 0 $0 0 USD
ARB Berhad  7181PA.KL $0.01 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Limco Del Mar  LIDM $62
0
$0 $160 $62 $62 $0 0 $0
PT Bakrie & Brothers Tbk  BNBR.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $5.55 0.0003 USD
PT Jaya Konstruksi Manggala Pratama Tbk  JKON.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $14.06 0.0008 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا