Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (75)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brazil (8)
- Canada (4)
- China (24)
- France (13)
- Germany (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israel (4)
- Italy (3)
- Japan (28)
- Malaysia (3)
- Mexico (8)
- Norway (2)
- Poland (2)
- Singapore (3)
- South Africa (1)
- South Korea (2)
- Sweden (5)
- Switzerland (2)
- Taiwan (122)
- Thailand (2)
- Turkey (1)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- Other OTC (38)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (71)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Technology (435)
- {{item.name}}
- All sectors
- Technology (435)
Computer Hardware (435)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dell DELL | $179.21 — |
+7.91
|
$127.32B — | $23.02M — | $164.3 — | $179.7 — | $127.32B — | 41.00 | $4.37 — | |
| Arista Networks ANET | $308.31 — |
+0.27
|
$96.61B — | $2.24M — | $305.33 — | $310.26 — | $96.61B — | 42.82 | $7.2 — | |
| Super Micro Computer SMCI | $839.72 — |
-4
|
$49.17B — | $4.86M — | $827.09 — | $863.8 — | $49.17B — | 46.80 | $17.94 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $32.61 4.55 USD |
-0.15
|
$305.11B 42.42B USD | $15.45M 2.15M USD | $32.48 4.52 USD | $32.79 4.56 USD | $305.11B 42.42B USD | 21.37 | $1.53 0.21 USD | |
| Quanta Computer Inc. 2382.TW | $277 9.12 USD |
-1.6
|
$1.11T 35.15B USD | $15.87M 971.34K USD | $287 9.12 USD | $297 9.44 USD | $1.11T 35.15B USD | 24.57 | $11.68 0.37 USD | |
| HP HPQ | $34.36 — |
+4.76
|
$32.09B — | $11.77M — | $32.41 — | $33.33 — | $32.09B — | 9.61 | $3.41 — | |
| Canon Inc. 7751.T | $4,495 30.34 USD |
-0.42
|
$4.44T 29.97B USD | $2.72M 18.36K USD | $4,485 30.28 USD | $4,525 30.55 USD | $4.44T 29.97B USD | 17.03 | $263.86 1.78 USD | |
| Western Digital WDC | $77.43 — |
+1.69
|
$25.28B — | $6.47M — | $75.1 — | $77.65 — | $25.28B — | 0 | -$5.07 — | |
| NetApp NTAP | $117.5 — |
-0.43
|
$24.25B — | $2.7M — | $116.38 — | $118.06 — | $24.25B — | 26.76 | $4.39 — | |
| Pure Storage PSTG | $63 — |
+0.77
|
$20.48B — | $6M — | $61 — | $63.06 — | $20.48B — | 331.57 | $0.19 — | |
| Seagate Technology STX | $94.26 — |
-2.66
|
$19.79B — | $3.6M — | $93.37 — | $96.36 — | $19.79B — | 0 | -$1.3 — | |
| Lenovo LNVGF | $1.46 — |
-1.35
|
$17.95B — | $81.66K — | $1.45 — | $1.47 — | $17.95B — | 18.22 | $0.08 — | |
| Lenovo Group Limited LNVGY | $29.62 — |
-1.69
|
$17.89B — | $52.69K — | $29.47 — | $30.23 — | $17.89B — | 18.39 | $1.61 — | |
| Lenovo Group Limited 0992.HK | $11.62 1.49 USD |
-1.69
|
$139.64B 17.85B USD | $127.93M 16.36M USD | $11.12 1.42 USD | $11.76 1.5 USD | $139.64B 17.85B USD | 18.44 | $0.63 0.08 USD | |
| Lenovo Group Limited LHL.F | $1.36 1.48 USD |
-2.65
|
$16.31B 17.83B USD | $31.15K 34.05K USD | $1.36 1.48 USD | $1.38 1.5 USD | $16.31B 17.83B USD | 19.39 | $0.07 0.08 USD | |
| Logitech International S.A. 0QK6.IL | $87.05 99.04 USD |
+0.45
|
$14.15B 16.1B USD | $46.6K 53.02K USD | $85.66 97.46 USD | $87.3 99.33 USD | $14.15B 16.1B USD | 48.63 | $1.79 2.04 USD | |
| Logitech International S.A. LOGN.SW | $88.94 99.24 USD |
+1.97
|
$13.38B 15.23B USD | $304.09K 694.13K USD | $85.66 97.46 USD | $87.3 99.33 USD | $13.38B 15.23B USD | 24.63 | $3.54 4.03 USD | |
| Wiwynn Corporation 6669.TW | $2,640 83.89 USD |
-1.68
|
$461.58B 14.67B USD | $881.4K 28.01K USD | $2,640 83.89 USD | $2,720 86.43 USD | $461.58B 14.67B USD | 34.36 | $76.82 2.44 USD | |
| Logitech LOGI | $95.21 — |
-0.23
|
$14.61B — | $346.06K — | $93.86 — | $95.79 — | $14.61B — | 24.60 | $3.87 — | |
| ASUSTeK Computer Inc. 2357.TW | $524 16.65 USD |
-0.57
|
$389.21B 12.37B USD | $9.77M 310.37K USD | $513 16.3 USD | $526 16.71 USD | $389.21B 12.37B USD | 16.94 | $30.92 0.98 USD | |
| Wistron Corporation 3231.TW | $116 3.69 USD |
-2.52
|
$333.01B 10.58B USD | $58.82M 1.87M USD | $116 3.69 USD | $120 3.81 USD | $333.01B 10.58B USD | 22.56 | $5.14 0.16 USD | |
| Advantech Co., Ltd. 2395.TW | $359 11.41 USD |
-1.37
|
$308.9B 9.82B USD | $1.09M 34.77K USD | $358.5 11.39 USD | $366 11.63 USD | $308.9B 9.82B USD | 31.43 | $11.42 0.36 USD | |
| Pegatron Corporation 4938.TW | $104.5 3.32 USD |
-0.48
|
$278.39B 8.85B USD | $13.03M 413.89K USD | $103 3.27 USD | $105.5 3.35 USD | $278.39B 8.85B USD | 17.59 | $5.94 0.19 USD | |
| Lite-On Technology Corporation 2301.TW | $113.5 3.61 USD |
-2.58
|
$261.11B 8.3B USD | $34.89M 1.11M USD | $113 3.59 USD | $118 3.75 USD | $261.11B 8.3B USD | 18.01 | $6.3 0.2 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $40.58 5.64 USD |
-1.39
|
$59.39B 8.26B USD | $34.59M 4.81M USD | $40.13 5.58 USD | $41.56 5.78 USD | $59.39B 8.26B USD | 32.20 | $1.26 0.18 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $36.63 5.09 USD |
+0.22
|
$53.92B 7.5B USD | $37.62M 5.23M USD | $36.31 5.05 USD | $37.09 5.16 USD | $53.92B 7.5B USD | 29.07 | $1.26 0.18 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $332 10.55 USD |
+0.61
|
$211.05B 6.71B USD | $21.68M 689.02K USD | $329 10.45 USD | $342.5 10.88 USD | $211.05B 6.71B USD | 37.17 | $8.93 0.28 USD | |
| Inventec Corporation 2356.TW | $55.8 1.77 USD |
-1.06
|
$200.18B 6.36B USD | $26.02M 826.94K USD | $55.6 1.77 USD | $56.8 1.8 USD | $200.18B 6.36B USD | 31.70 | $1.76 0.06 USD | |
| Seiko Epson Corporation 6724.T | $2,476.5 16.72 USD |
+0.04
|
$821.53B 5.55B USD | $1.01M 6.81K USD | $2,456.5 16.58 USD | $2,501 16.88 USD | $821.53B 5.55B USD | 15.60 | $158.74 1.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $0 6.28 USD |
0
|
$166.86B 5.3B USD | $12.1M 384.55K USD | $195 6.2 USD | $202 6.42 USD | $166.86B 5.3B USD | 22.16 | $8.91 0.28 USD | |
| Compal Electronics, Inc. 2324.TW | $38.1 1.21 USD |
-1.3
|
$166.01B 5.27B USD | $28.55M 907.18K USD | $37.9 1.2 USD | $38.7 1.23 USD | $166.01B 5.27B USD | 20.48 | $1.86 0.06 USD | |
| Seiko Epson Corporation SEKEY | $7.79 — |
-0.26
|
$5.22B — | $51.36K — | $7.75 — | $8.05 — | $5.22B — | 15.27 | $0.51 — | |
| Acer Incorporated 2353.TW | $53.7 1.71 USD |
-4.79
|
$161.43B 5.13B USD | $109.31M 3.47M USD | $53.5 1.7 USD | $57.2 1.82 USD | $161.43B 5.13B USD | 28.71 | $1.87 0.06 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $190.5 6.05 USD |
+2.7
|
$138.62B 4.4B USD | $8.09M 256.92K USD | $185.5 5.89 USD | $195.5 6.21 USD | $138.62B 4.4B USD | 17.95 | $10.61 0.34 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $8.99 1.25 USD |
-0.99
|
$29B 4.03B USD | $21.69M 3.02M USD | $8.96 1.25 USD | $9.17 1.28 USD | $29B 4.03B USD | 0 | -$0.28 -0.03 USD | |
| Phison Electronics Corp. 8299.TWO | $611 19.41 USD |
-1.77
|
$125.12B 3.98B USD | $3.27M 103.96K USD | $611 19.41 USD | $624 19.83 USD | $125.12B 3.98B USD | 22.07 | $27.68 0.88 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $56.61 7.87 USD |
-1.5
|
$27.26B 3.79B USD | $4.42M 615.19K USD | $56.36 7.84 USD | $57.5 7.99 USD | $27.26B 3.79B USD | 53.40 | $1.06 0.15 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $74.6 2.37 USD |
+2.61
|
$105.52B 3.35B USD | $132.11M 4.2M USD | $73 2.32 USD | $76.5 2.43 USD | $105.52B 3.35B USD | 24.37 | $3.06 0.1 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $12.94 1.8 USD |
-0.84
|
$20.19B 2.81B USD | $17.43M 2.42M USD | $12.9 1.79 USD | $13.12 1.82 USD | $20.19B 2.81B USD | 30.09 | $0.43 0.06 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $955 30.35 USD |
+5.64
|
$86.02B 2.73B USD | $9.53M 302.75K USD | $919 29.2 USD | $965 30.66 USD | $86.02B 2.73B USD | 63.70 | $14.99 0.48 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $5.54 0.77 USD |
-1.07
|
$18.56B 2.58B USD | $25.07M 3.49M USD | $5.51 0.77 USD | $5.64 0.78 USD | $18.56B 2.58B USD | 0 | -$0.36 -0.05 USD | |
| Qisda Corporation 2352.TW | $40.8 1.3 USD |
+1.37
|
$80.24B 2.55B USD | $18.84M 598.66K USD | $40.45 1.29 USD | $41.35 1.31 USD | $80.24B 2.55B USD | 27.56 | $1.48 0.05 USD | |
| Getac Holdings Corporation 3005.TW | $114 3.62 USD |
+0.44
|
$69.74B 2.22B USD | $11.04M 350.67K USD | $113.5 3.61 USD | $117 3.72 USD | $69.74B 2.22B USD | 17.37 | $6.56 0.21 USD | |
| Legend Holdings Corporation 3396.HK | $6.87 0.88 USD |
-0.87
|
$16.19B 2.07B USD | $1.63M 208.35K USD | $6.82 0.87 USD | $7 0.9 USD | $16.19B 2.07B USD | 0 | -$1.81 -0.2 USD | |
| Genius Electronic Optical Co., Ltd 3406.TW | $535 17 USD |
+4.29
|
$60.32B 1.92B USD | $3.67M 116.69K USD | $514 16.33 USD | $542 17.22 USD | $60.32B 1.92B USD | 15.38 | $34.78 1.11 USD | |
| MiTAC Holdings Corporation 3706.TW | $49 1.56 USD |
+1.34
|
$58.67B 1.86B USD | $21.73M 690.52K USD | $48.35 1.54 USD | $49.4 1.57 USD | $58.67B 1.86B USD | 25.65 | $1.91 0.06 USD | |
| IonQ IONQ | $8.14 — |
-1.69
|
$1.72B — | $2.72M — | $8.04 — | $8.22 — | $1.72B — | 0 | -$0.83 — | |
| Transcend Information, Inc. 2451.TW | $115 3.65 USD |
+2.68
|
$49.43B 1.57B USD | $5.34M 169.63K USD | $110 3.5 USD | $119.5 3.8 USD | $49.43B 1.57B USD | 32.85 | $3.5 0.11 USD | |
| Kontron AG 0L9J.IL | $21.23 23.21 USD |
+0.43
|
$1.35B 1.48B USD | $3.1K 3.39K USD | $20.98 22.93 USD | $21.36 23.35 USD | $1.35B 1.48B USD | 707.66 | $0.03 0.03 USD | |
| Ennoconn Corporation 6414.TW | $334 10.61 USD |
0
|
$45.64B 1.45B USD | $1.13M 35.75K USD | $332 10.55 USD | $337 10.71 USD | $45.64B 1.45B USD | 22.03 | $15.16 0.48 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $2.46 0.34 USD |
0
|
$10.26B 1.43B USD | $17.85M 2.48M USD | $2.45 0.34 USD | $2.49 0.35 USD | $10.26B 1.43B USD | 49.20 | $0.05 0.006 USD | |
| Primax Electronics Ltd. 4915.TW | $96.8 3.08 USD |
+0.21
|
$44.81B 1.42B USD | $2.08M 65.95K USD | $96.2 3.06 USD | $97.2 3.09 USD | $44.81B 1.42B USD | 17.72 | $5.46 0.17 USD | |
| Bizlink Holding Inc. 3665.TW | $261.5 8.31 USD |
-1.69
|
$42.78B 1.36B USD | $2.37M 75.42K USD | $257.5 8.18 USD | $264.5 8.4 USD | $42.78B 1.36B USD | 18.79 | $13.91 0.44 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $4.09 0.13 USD |
-1.68
|
$42.74B 1.36B USD | $27.51M 874.17K USD | $4.04 0.13 USD | $4.2 0.13 USD | $42.74B 1.36B USD | 27.26 | $0.15 0.004 USD | |
| Cricut CRCT | $6.11 — |
-2.71
|
$1.32B — | $555K — | $6.07 — | $6.33 — | $1.32B — | 21.06 | $0.29 — | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $14.43 2.01 USD |
+0.21
|
$9.52B 1.32B USD | $4.49M 624.49K USD | $14.38 2 USD | $14.59 2.03 USD | $9.52B 1.32B USD | 28.29 | $0.51 0.07 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $336 10.68 USD |
+1.97
|
$40.52B 1.29B USD | $5.83M 185.27K USD | $323.5 10.28 USD | $338 10.74 USD | $40.52B 1.29B USD | 28.74 | $11.69 0.37 USD | |
| Corsair Gaming CRSR | $11.37 — |
-1.56
|
$1.18B — | $295.72K — | $11.31 — | $11.58 — | $1.18B — | 0 | -$0.08 — | |
| Clevo Co. 2362.TW | $63 2 USD |
-4.69
|
$36.87B 1.17B USD | $4.71M 149.76K USD | $63 2 USD | $65.3 2.07 USD | $36.87B 1.17B USD | 24.23 | $2.6 0.08 USD | |
| Quanta Storage Inc. 6188.TWO | $124 3.94 USD |
+0.81
|
$34.52B 1.1B USD | $31.34M 995.81K USD | $122 3.88 USD | $127.5 4.05 USD | $34.52B 1.1B USD | 30.61 | $4.05 0.13 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.51 0.49 USD |
+0.86
|
$7.65B 1.06B USD | $13.02M 1.81M USD | $3.43 0.48 USD | $3.53 0.49 USD | $7.65B 1.06B USD | 351.00 | $0.01 0.001 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $3.56 0.1 USD |
+2.89
|
$37.2B 1.05B USD | $48.41M 1.36M USD | $3.44 0.1 USD | $3.62 0.1 USD | $37.2B 1.05B USD | 20.94 | $0.17 0.004 USD | |
| AAEON Technology Inc. 6579.TW | $183.5 5.83 USD |
+2.8
|
$29.52B 938.12M USD | $1.19M 37.89K USD | $178 5.66 USD | $186 5.91 USD | $29.52B 938.12M USD | 17.39 | $10.55 0.34 USD | |
| ASROCK Incorporation 3515.TW | $233.5 7.42 USD |
+1.97
|
$28.4B 902.48M USD | $3.03M 96.27K USD | $230 7.31 USD | $245 7.78 USD | $28.4B 902.48M USD | 25.82 | $9.04 0.29 USD | |
| Innodisk Corporation 5289.TWO | $315.5 10.03 USD |
-0.16
|
$27.89B 886.19M USD | $1.84M 58.31K USD | $315.5 10.03 USD | $327 10.39 USD | $27.89B 886.19M USD | 24.74 | $12.75 0.41 USD | |
| Kinpo Electronics, Inc. 2312.TW | $16.75 0.53 USD |
0
|
$24.83B 788.9M USD | $15.83M 503.11K USD | $16.65 0.53 USD | $17 0.54 USD | $24.83B 788.9M USD | 26.17 | $0.64 0.02 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $23.67 3.29 USD |
+0.94
|
$4.74B 659.55M USD | $5.99M 833.13K USD | $23.25 3.23 USD | $24.08 3.35 USD | $4.74B 659.55M USD | 0 | -$0.28 -0.03 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $9.7 1.35 USD |
-1.22
|
$4.67B 649.68M USD | $9.14M 1.27M USD | $9.61 1.34 USD | $9.92 1.38 USD | $4.67B 649.68M USD | 0 | -$0.41 -0.05 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $163.5 5.2 USD |
+1.24
|
$19.96B 634.27M USD | $11.62M 369.19K USD | $161 5.12 USD | $174 5.53 USD | $19.96B 634.27M USD | 26.16 | $6.25 0.2 USD | |
| Stratasys SSYS | $8.82 — |
-3.5
|
$615.2M — | $746.17K — | $8.78 — | $9.11 — | $615.2M — | 0 | -$1.79 — | |
| Darfon Electronics Corp. 8163.TW | $68.5 2.18 USD |
+0.74
|
$19.04B 604.99M USD | $1.69M 53.69K USD | $68.2 2.17 USD | $68.9 2.19 USD | $19.04B 604.99M USD | 11.76 | $5.82 0.18 USD | |
| Nano Dimension NNDM | $2.65 — |
-1.49
|
$586.63M — | $643.71K — | $2.61 — | $2.68 — | $586.63M — | 0 | -$0.22 — | |
| Chenming Electronic Tech. Corp. 3013.TW | $91.4 2.9 USD |
-0.22
|
$18.19B 577.92M USD | $21.39M 679.66K USD | $91.2 2.9 USD | $93.9 2.98 USD | $18.19B 577.92M USD | 59.73 | $1.53 0.05 USD | |
| Adlink Technology Inc. 6166.TW | $83.6 2.66 USD |
-4.46
|
$18.18B 577.76M USD | $17.9M 568.78K USD | $80.8 2.57 USD | $90.5 2.88 USD | $18.18B 577.76M USD | 107.17 | $0.78 0.02 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $32.45 1.03 USD |
-1.52
|
$18.09B 574.74M USD | $4.01M 127.35K USD | $32.15 1.02 USD | $33.1 1.05 USD | $18.09B 574.74M USD | 17.44 | $1.86 0.06 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $77.8 2.47 USD |
+0.13
|
$17.69B 562.14M USD | $1.16M 37.01K USD | $77.5 2.46 USD | $78.2 2.48 USD | $17.69B 562.14M USD | 11.06 | $7.03 0.22 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $5.69 0.79 USD |
+0.18
|
$4.01B 556.88M USD | $5.76M 801.11K USD | $5.66 0.79 USD | $5.8 0.81 USD | $4.01B 556.88M USD | 27.09 | $0.21 0.03 USD | |
| DroneShield DRSHF | $0.7399 — |
+13.85
|
$537.66M — | $134.11K — | $0.68 — | $0.8299 — | $537.66M — | 74.00 | $0.01 — | |
| IBASE Technology Inc. 8050.TWO | $85.3 2.71 USD |
-1.27
|
$16.89B 536.82M USD | $1.81M 57.63K USD | $85.3 2.71 USD | $86.5 2.75 USD | $16.89B 536.82M USD | 19.65 | $4.34 0.14 USD | |
| Alcor Micro,Corp. 8054.TWO | $172 5.47 USD |
+9.9
|
$16.82B 534.36M USD | $25.29M 803.6K USD | $159 5.05 USD | $172 5.47 USD | $16.82B 534.36M USD | 0 | -$0.93 -0.02 USD | |
| DroneShield Limited DRH.F | $0.67 0.73 USD |
+9.84
|
$485.16M 530.35M USD | $91.25K 99.74K USD | $0.64 0.69 USD | $0.6999 0.76 USD | $485.16M 530.35M USD | 67.00 | $0.01 0.01 USD | |
| Costar Group Co., Ltd. 002189.SZ | $14.58 2.03 USD |
-0.27
|
$3.81B 529.52M USD | $3.46M 480.66K USD | $14.5 2.02 USD | $14.82 2.06 USD | $3.81B 529.52M USD | 0 | -$0.74 -0.1 USD | |
| DroneShield Limited DRO.AX | $1.09 0.72 USD |
+10.71
|
$785.68M 520.01M USD | $11.06M 7.32M USD | $0.9899 0.65 USD | $1.09 0.72 USD | $785.68M 520.01M USD | 54.25 | $0.02 0.01 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $12.9 1.79 USD |
+0.55
|
$3.65B 507.39M USD | $3.67M 510.72K USD | $12.7 1.77 USD | $13.16 1.83 USD | $3.65B 507.39M USD | 117.27 | $0.11 0.02 USD | |
| IEI Integration Corp. 3022.TW | $86.6 2.75 USD |
+0.58
|
$15.29B 485.95M USD | $1.22M 38.62K USD | $86.2 2.74 USD | $87.5 2.78 USD | $15.29B 485.95M USD | 10.44 | $8.29 0.26 USD | |
| Argosy Research Inc. 3217.TWO | $169.5 5.39 USD |
+3.04
|
$15.27B 485.29M USD | $3.43M 108.92K USD | $166 5.27 USD | $173 5.5 USD | $15.27B 485.29M USD | 18.32 | $9.25 0.29 USD | |
| 3D Systems DDD | $3.51 — |
-4.62
|
$469M — | $1.23M — | $3.51 — | $3.6 — | $469M — | 0 | -$2.85 — | |
| AIC Inc. 3693.TWO | $380 12.07 USD |
+2.56
|
$14.63B 464.76M USD | $2.9M 92.29K USD | $365 11.6 USD | $395 12.55 USD | $14.63B 464.76M USD | 14.83 | $25.61 0.81 USD | |
| VIA Labs, Inc. 6756.TW | $201.5 6.4 USD |
-1.71
|
$14.02B 445.38M USD | $451.16K 14.34K USD | $201 6.39 USD | $208 6.61 USD | $14.02B 445.38M USD | 65.42 | $3.08 0.1 USD | |
| CMC Magnetics Corporation 2323.TW | $12.85 0.41 USD |
-1.53
|
$14B 444.8M USD | $13.98M 444.06K USD | $12.85 0.41 USD | $13.2 0.42 USD | $14B 444.8M USD | 17.36 | $0.74 0.02 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $97.2 3.09 USD |
+2.53
|
$13.91B 441.86M USD | $892.61K 28.36K USD | $94.5 3 USD | $97.5 3.1 USD | $13.91B 441.86M USD | 20.76 | $4.68 0.15 USD | |
| Lanner Electronics Inc. 6245.TWO | $95.4 3.03 USD |
-1.14
|
$13.87B 440.58M USD | $746.84K 23.73K USD | $95.1 3.02 USD | $97 3.08 USD | $13.87B 440.58M USD | 15.04 | $6.34 0.2 USD | |
| Stark Technology Inc. 2480.TW | $126 4 USD |
0
|
$13.4B 425.83M USD | $106.92K 3.4K USD | $126 4 USD | $126.5 4.02 USD | $13.4B 425.83M USD | 17.33 | $7.27 0.23 USD | |
| FIC Global, Inc. 3701.TW | $56.2 1.79 USD |
-1.58
|
$13.19B 419.21M USD | $477.13K 15.16K USD | $56.2 1.79 USD | $57.5 1.83 USD | $13.19B 419.21M USD | 37.21 | $1.51 0.05 USD | |
| Anfu CE LINK Limited 300787.SZ | $11.12 1.55 USD |
+4.32
|
$2.93B 407.49M USD | $5.48M 761.38K USD | $10.52 1.46 USD | $11.12 1.55 USD | $2.93B 407.49M USD | 23.16 | $0.48 0.07 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $13.8 1.92 USD |
+0.15
|
$2.9B 403.39M USD | $3.27M 454.32K USD | $13.52 1.88 USD | $13.95 1.94 USD | $2.9B 403.39M USD | 47.58 | $0.29 0.04 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $25.34 3.52 USD |
+0.32
|
$2.84B 395.01M USD | $2.28M 316.8K USD | $25.29 3.52 USD | $26.98 3.75 USD | $2.84B 395.01M USD | 32.48 | $0.78 0.11 USD | |
| Sunrex Technology Corporation 2387.TW | $62 1.97 USD |
-0.16
|
$12B 381.25M USD | $447.87K 14.23K USD | $61.7 1.96 USD | $62.4 1.98 USD | $12B 381.25M USD | 8.26 | $7.5 0.24 USD | |
| In Win Development Inc. 6117.TW | $135 4.29 USD |
+4.65
|
$11.97B 380.28M USD | $38.19M 1.21M USD | $132.5 4.21 USD | $139 4.42 USD | $11.97B 380.28M USD | 50.75 | $2.66 0.08 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $73.5 2.34 USD |
-1.47
|
$11.36B 361.09M USD | $750.45K 23.85K USD | $73.5 2.34 USD | $75.2 2.39 USD | $11.36B 361.09M USD | 15.97 | $4.6 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||